History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.160 | 1,559,200 | +0 | 0.26% | 1,808,672 |
| 2025-10-13 | 2025-10-09 | 1.140 | 1,559,200 | +0 | 0.26% | 1,777,488 |
| 2025-10-10 | 2025-10-08 | 1.160 | 1,559,200 | +34,000 | 0.26% | 1,808,672 |
| 2025-10-09 | 2025-10-06 | 1.260 | 1,525,200 | -110,000 | 0.25% | 1,921,752 |
| 2025-10-06 | 2025-10-02 | 1.080 | 1,635,200 | -20,000 | 0.27% | 1,766,016 |
| 2025-09-30 | 2025-09-26 | 0.890 | 1,655,200 | +25,000 | 0.27% | 1,473,128 |
| 2025-09-26 | 2025-09-24 | 0.940 | 1,630,200 | -20,000 | 0.27% | 1,532,388 |
| 2025-09-23 | 2025-09-19 | 0.970 | 1,650,200 | -20,000 | 0.27% | 1,600,694 |
| 2025-09-18 | 2025-09-16 | 0.960 | 1,670,200 | +10,000 | 0.28% | 1,603,392 |
| 2025-09-11 | 2025-09-09 | 1.030 | 1,660,200 | -30,000 | 0.27% | 1,710,006 |
| 2025-09-10 | 2025-09-08 | 0.970 | 1,690,200 | -200,000 | 0.28% | 1,639,494 |
| 2025-09-08 | 2025-09-04 | 0.940 | 1,890,200 | +134,000 | 0.31% | 1,776,788 |
| 2025-09-05 | 2025-09-03 | 1.100 | 1,756,200 | -30,000 | 0.29% | 1,931,820 |
| 2025-09-03 | 2025-09-01 | 1.240 | 1,786,200 | +10,000 | 0.30% | 2,214,888 |
| 2025-09-02 | 2025-08-29 | 1.150 | 1,776,200 | -146,800 | 0.29% | 2,042,630 |
| 2025-09-01 | 2025-08-28 | 1.100 | 1,923,000 | +40,000 | 0.32% | 2,115,300 |
| 2025-08-29 | 2025-08-27 | 1.120 | 1,883,000 | -79,000 | 0.31% | 2,108,960 |
| 2025-08-28 | 2025-08-26 | 1.170 | 1,962,000 | +107,000 | 0.32% | 2,295,540 |
| 2025-08-27 | 2025-08-25 | 1.210 | 1,855,000 | +128,800 | 0.31% | 2,244,550 |
| 2025-08-26 | 2025-08-22 | 1.150 | 1,726,200 | +50,000 | 0.34% | 1,985,130 |
| 2025-08-25 | 2025-08-21 | 1.160 | 1,676,200 | -1,000 | 0.33% | 1,944,392 |
| 2025-08-21 | 2025-08-19 | 1.170 | 1,677,200 | -203,600 | 0.33% | 1,962,324 |
| 2025-08-20 | 2025-08-18 | 1.270 | 1,880,800 | +144,000 | 0.37% | 2,388,616 |
| 2025-08-19 | 2025-08-15 | 1.350 | 1,736,800 | -3,000 | 0.34% | 2,344,680 |
| 2025-08-18 | 2025-08-14 | 1.230 | 1,739,800 | +224,000 | 0.35% | 2,139,954 |
| 2025-08-15 | 2025-08-13 | 1.080 | 1,515,800 | +30,400 | 0.30% | 1,637,064 |
| 2025-08-14 | 2025-08-12 | 0.910 | 1,485,400 | -400 | 0.29% | 1,351,714 |
| 2025-08-13 | 2025-08-11 | 0.900 | 1,485,800 | -75,000 | 0.29% | 1,337,220 |
| 2025-08-12 | 2025-08-08 | 0.850 | 1,560,800 | +180,000 | 0.31% | 1,326,680 |
| 2025-07-30 | 2025-07-28 | 0.770 | 1,380,800 | -10,000 | 0.27% | 1,063,216 |
| 2025-07-28 | 2025-07-24 | 0.820 | 1,390,800 | +20,000 | 0.28% | 1,140,456 |
| 2025-07-22 | 2025-07-18 | 0.790 | 1,370,800 | -100,000 | 0.27% | 1,082,932 |
| 2025-07-16 | 2025-07-14 | 0.800 | 1,470,800 | -20,000 | 0.29% | 1,176,640 |
| 2025-07-10 | 2025-07-08 | 0.770 | 1,490,800 | +50,000 | 0.30% | 1,147,916 |
| 2025-07-07 | 2025-07-03 | 0.780 | 1,440,800 | -50,000 | 0.29% | 1,123,824 |
| 2025-07-04 | 2025-07-02 | 0.770 | 1,490,800 | -2,000 | 0.30% | 1,147,916 |
| 2025-07-02 | 2025-06-27 | 0.820 | 1,492,800 | +122,000 | 0.30% | 1,224,096 |
| 2025-06-30 | 2025-06-26 | 0.790 | 1,370,800 | +60,000 | 0.27% | 1,082,932 |
| 2025-06-26 | 2025-06-24 | 0.680 | 1,310,800 | +20,000 | 0.26% | 891,344 |
| 2025-06-13 | 2025-06-11 | 0.730 | 1,290,800 | +10,000 | 0.26% | 942,284 |
| 2025-06-11 | 2025-06-09 | 0.720 | 1,280,800 | -20,000 | 0.25% | 922,176 |
| 2025-06-10 | 2025-06-06 | 0.690 | 1,300,800 | +20,000 | 0.26% | 897,552 |
| 2025-05-28 | 2025-05-26 | 0.650 | 1,280,800 | -9,400 | 0.25% | 832,520 |
| 2025-05-19 | 2025-05-15 | 0.690 | 1,290,200 | -20,600 | 0.26% | 890,238 |
| 2025-05-07 | 2025-05-02 | 0.670 | 1,310,800 | +20,000 | 0.26% | 878,236 |
| 2025-04-10 | 2025-04-08 | 0.650 | 1,290,800 | -10,000 | 0.26% | 839,020 |
| 2025-04-09 | 2025-04-07 | 0.600 | 1,300,800 | +10,000 | 0.26% | 780,480 |
| 2025-04-08 | 2025-04-03 | 0.750 | 1,290,800 | -10,000 | 0.26% | 968,100 |
| 2025-03-17 | 2025-03-13 | 0.960 | 1,300,800 | +8,000 | 0.26% | 1,248,768 |
| 2025-03-13 | 2025-03-11 | 1.020 | 1,292,800 | -160,000 | 0.26% | 1,318,656 |
| 2025-03-11 | 2025-03-07 | 0.950 | 1,452,800 | +10,000 | 0.29% | 1,380,160 |
| 2025-03-10 | 2025-03-06 | 0.940 | 1,442,800 | +30,000 | 0.29% | 1,356,232 |
| 2025-03-07 | 2025-03-05 | 0.910 | 1,412,800 | -16,800 | 0.28% | 1,285,648 |
| 2025-03-06 | 2025-03-04 | 0.880 | 1,429,600 | -43,200 | 0.28% | 1,258,048 |
| 2025-03-04 | 2025-02-28 | 0.910 | 1,472,800 | -51,800 | 0.29% | 1,340,248 |
| 2025-03-03 | 2025-02-27 | 0.990 | 1,524,600 | +28,800 | 0.30% | 1,509,354 |
| 2025-02-28 | 2025-02-26 | 0.960 | 1,495,800 | -300,000 | 0.30% | 1,435,968 |
| 2025-02-26 | 2025-02-24 | 0.990 | 1,795,800 | +10,000 | 0.36% | 1,777,842 |
| 2025-02-18 | 2025-02-14 | 0.990 | 1,785,800 | +155,000 | 0.35% | 1,767,942 |
| 2025-02-17 | 2025-02-13 | 0.940 | 1,630,800 | +120,000 | 0.32% | 1,532,952 |
| 2025-02-13 | 2025-02-11 | 0.960 | 1,510,800 | +30,000 | 0.30% | 1,450,368 |
| 2025-02-12 | 2025-02-10 | 1.030 | 1,480,800 | -62,800 | 0.29% | 1,525,224 |
| 2025-02-11 | 2025-02-07 | 1.050 | 1,543,600 | -1,399,000 | 0.31% | 1,620,780 |
| 2025-02-07 | 2025-02-05 | 0.880 | 2,942,600 | +230,000 | 0.58% | 2,589,488 |
| 2025-02-06 | 2025-02-04 | 0.890 | 2,712,600 | +200,000 | 0.54% | 2,414,214 |
| 2025-02-05 | 2025-02-03 | 0.890 | 2,512,600 | +839,800 | 0.50% | 2,236,214 |
| 2025-02-03 | 2025-01-24 | 0.850 | 1,672,800 | +50,000 | 0.33% | 1,421,880 |
| 2025-01-27 | 2025-01-23 | 0.820 | 1,622,800 | +177,000 | 0.32% | 1,330,696 |
| 2025-01-23 | 2025-01-21 | 0.730 | 1,445,800 | -200 | 0.29% | 1,055,434 |
| 2025-01-21 | 2025-01-17 | 0.640 | 1,446,000 | +8,000 | 0.29% | 925,440 |
| 2025-01-16 | 2025-01-14 | 0.710 | 1,438,000 | +30,000 | 0.29% | 1,020,980 |
| 2024-12-12 | 2024-12-10 | 1.160 | 1,408,000 | +5,000 | 0.28% | 1,633,280 |
| 2024-12-06 | 2024-12-04 | 1.150 | 1,403,000 | +15,000 | 0.28% | 1,613,450 |
| 2024-12-05 | 2024-12-03 | 1.230 | 1,388,000 | -16,000 | 0.28% | 1,707,240 |
| 2024-12-04 | 2024-12-02 | 1.240 | 1,404,000 | +16,000 | 0.28% | 1,740,960 |
| 2024-12-03 | 2024-11-29 | 1.160 | 1,388,000 | -20,000 | 0.28% | 1,610,080 |
| 2024-11-29 | 2024-11-27 | 1.070 | 1,408,000 | -275,000 | 0.28% | 1,506,560 |
| 2024-11-14 | 2024-11-12 | 1.420 | 1,683,000 | -22,000 | 0.33% | 2,389,860 |
| 2024-11-12 | 2024-11-08 | 1.480 | 1,705,000 | +50,000 | 0.34% | 2,523,400 |
| 2024-11-11 | 2024-11-07 | 1.540 | 1,655,000 | +101,600 | 0.33% | 2,548,700 |
| 2024-11-06 | 2024-11-04 | 1.450 | 1,553,400 | -1,000 | 0.36% | 2,252,430 |
| 2024-11-05 | 2024-11-01 | 1.400 | 1,554,400 | +1,000 | 0.36% | 2,176,160 |
| 2024-10-31 | 2024-10-29 | 1.500 | 1,553,400 | -100,000 | 0.36% | 2,330,100 |
| 2024-10-30 | 2024-10-28 | 1.470 | 1,653,400 | -100,000 | 0.38% | 2,430,498 |
| 2024-10-29 | 2024-10-25 | 1.430 | 1,753,400 | +7,000 | 0.41% | 2,507,362 |
| 2024-10-28 | 2024-10-24 | 1.380 | 1,746,400 | +1,000 | 0.40% | 2,410,032 |
| 2024-10-25 | 2024-10-23 | 1.460 | 1,745,400 | +90,000 | 0.40% | 2,548,284 |
| 2024-10-24 | 2024-10-22 | 1.520 | 1,655,400 | +38,400 | 0.38% | 2,516,208 |
| 2024-10-23 | 2024-10-21 | 1.620 | 1,617,000 | -178,200 | 0.37% | 2,619,540 |
| 2024-10-22 | 2024-10-18 | 1.510 | 1,795,200 | +130,000 | 0.42% | 2,710,752 |
| 2024-10-21 | 2024-10-17 | 1.430 | 1,665,200 | -41,000 | 0.39% | 2,381,236 |
| 2024-10-17 | 2024-10-15 | 1.280 | 1,706,200 | +60,400 | 0.40% | 2,183,936 |
| 2024-10-16 | 2024-10-14 | 1.330 | 1,645,800 | +1,200 | 0.38% | 2,188,914 |
| 2024-10-15 | 2024-10-10 | 1.410 | 1,644,600 | +51,000 | 0.38% | 2,318,886 |
| 2024-10-14 | 2024-10-09 | 1.530 | 1,593,600 | +197,800 | 0.37% | 2,438,208 |
| 2024-10-10 | 2024-10-08 | 1.760 | 1,395,800 | -243,000 | 0.32% | 2,456,608 |
| 2024-10-09 | 2024-10-07 | 2.410 | 1,638,800 | +605,000 | 0.38% | 3,949,508 |
| 2024-10-08 | 2024-10-04 | 1.100 | 1,033,800 | +11,400 | 0.24% | 1,137,180 |
| 2024-10-07 | 2024-10-03 | 0.850 | 1,022,400 | -261,000 | 0.24% | 869,040 |
| 2024-10-04 | 2024-10-02 | 1.010 | 1,283,400 | +305,000 | 0.30% | 1,296,234 |
| 2024-10-03 | 2024-09-30 | 0.950 | 978,400 | +54,000 | 0.23% | 929,480 |
| 2024-10-02 | 2024-09-27 | 0.710 | 924,400 | +8,000 | 0.21% | 656,324 |
| 2024-09-26 | 2024-09-24 | 0.580 | 916,400 | +9,800 | 0.23% | 531,512 |
| 2024-09-25 | 2024-09-23 | 0.520 | 906,600 | -20,000 | 0.23% | 471,432 |
| 2024-09-23 | 2024-09-19 | 0.540 | 926,600 | +20,000 | 0.24% | 500,364 |
| 2024-08-23 | 2024-08-21 | 0.730 | 906,600 | -40,000 | 0.23% | 661,818 |
| 2024-08-21 | 2024-08-19 | 0.800 | 946,600 | +40,000 | 0.24% | 757,280 |
| 2024-08-20 | 2024-08-16 | 0.810 | 906,600 | -45,000 | 0.23% | 734,346 |
| 2024-08-19 | 2024-08-15 | 0.860 | 951,600 | -18,000 | 0.24% | 818,376 |
| 2024-08-06 | 2024-08-02 | 0.780 | 969,600 | +28,000 | 0.25% | 756,288 |
| 2024-07-30 | 2024-07-26 | 0.890 | 941,600 | -24,000 | 0.24% | 838,024 |
| 2024-07-29 | 2024-07-25 | 0.860 | 965,600 | +24,000 | 0.25% | 830,416 |
| 2024-07-25 | 2024-07-23 | 0.870 | 941,600 | -15,000 | 0.24% | 819,192 |
| 2024-07-23 | 2024-07-19 | 0.880 | 956,600 | -20,000 | 0.25% | 841,808 |
| 2024-07-19 | 2024-07-17 | 1.010 | 976,600 | +15,000 | 0.25% | 986,366 |
| 2024-07-18 | 2024-07-16 | 1.060 | 961,600 | +18,600 | 0.25% | 1,019,296 |
| 2024-07-16 | 2024-07-12 | 1.060 | 943,000 | -42,000 | 0.24% | 999,580 |
| 2024-07-15 | 2024-07-11 | 1.060 | 985,000 | +40,000 | 0.25% | 1,044,100 |
| 2024-07-12 | 2024-07-10 | 1.060 | 945,000 | +2,000 | 0.24% | 1,001,700 |
| 2024-07-08 | 2024-07-04 | 1.090 | 943,000 | +200 | 0.24% | 1,027,870 |
| 2024-07-02 | 2024-06-27 | 1.180 | 942,800 | +10,000 | 0.24% | 1,112,504 |
| 2024-06-26 | 2024-06-24 | 1.230 | 932,800 | -45,000 | 0.24% | 1,147,344 |
| 2024-06-25 | 2024-06-21 | 1.150 | 977,800 | -32,000 | 0.27% | 1,124,470 |
| 2024-06-24 | 2024-06-20 | 1.160 | 1,009,800 | -10,000 | 0.28% | 1,171,368 |
| 2024-06-19 | 2024-06-17 | 1.090 | 1,019,800 | +10,000 | 0.29% | 1,111,582 |
| 2024-06-18 | 2024-06-14 | 1.180 | 1,009,800 | -24,000 | 0.28% | 1,191,564 |
| 2024-06-17 | 2024-06-13 | 1.260 | 1,033,800 | +75,000 | 0.29% | 1,302,588 |
| 2024-06-14 | 2024-06-12 | 1.220 | 958,800 | +16,000 | 0.27% | 1,169,736 |
| 2024-06-13 | 2024-06-11 | 1.160 | 942,800 | +10,000 | 0.26% | 1,093,648 |
| 2024-06-11 | 2024-06-06 | 1.330 | 932,800 | -40,000 | 0.26% | 1,240,624 |
| 2024-06-07 | 2024-06-05 | 1.400 | 972,800 | +20,000 | 0.27% | 1,361,920 |
| 2024-06-06 | 2024-06-04 | 1.450 | 952,800 | +4,000 | 0.27% | 1,381,560 |
| 2024-06-05 | 2024-06-03 | 1.550 | 948,800 | +36,000 | 0.27% | 1,470,640 |
| 2024-06-04 | 2024-05-31 | 1.630 | 912,800 | +14,000 | 0.26% | 1,487,864 |
| 2024-05-30 | 2024-05-28 | 1.700 | 898,800 | +20,000 | 0.25% | 1,527,960 |
| 2024-05-29 | 2024-05-27 | 1.800 | 878,800 | +20,000 | 0.25% | 1,581,840 |
| 2024-05-27 | 2024-05-23 | 1.860 | 858,800 | -60,000 | 0.24% | 1,597,368 |
| 2024-05-24 | 2024-05-22 | 1.920 | 918,800 | +100,000 | 0.26% | 1,764,096 |
| 2024-05-23 | 2024-05-21 | 1.770 | 818,800 | +11,000 | 0.23% | 1,449,276 |
| 2024-05-22 | 2024-05-20 | 1.940 | 807,800 | -1,000 | 0.23% | 1,567,132 |
| 2024-05-20 | 2024-05-16 | 1.900 | 808,800 | -60,800 | 0.23% | 1,536,720 |
| 2024-05-17 | 2024-05-14 | 1.730 | 869,600 | +21,800 | 0.24% | 1,504,408 |
| 2024-05-14 | 2024-05-10 | 1.820 | 847,800 | -53,000 | 0.26% | 1,542,996 |
| 2024-05-10 | 2024-05-08 | 1.690 | 900,800 | +7,000 | 0.28% | 1,522,352 |
| 2024-05-09 | 2024-05-07 | 1.730 | 893,800 | +30,000 | 0.28% | 1,546,274 |
| 2024-05-08 | 2024-05-06 | 1.760 | 863,800 | +26,000 | 0.27% | 1,520,288 |
| 2024-05-07 | 2024-05-03 | 1.820 | 837,800 | +24,000 | 0.26% | 1,524,796 |
| 2024-05-06 | 2024-05-02 | 1.880 | 813,800 | -20,000 | 0.25% | 1,529,944 |
| 2024-05-03 | 2024-04-30 | 1.710 | 833,800 | +20,000 | 0.26% | 1,425,798 |
| 2024-05-02 | 2024-04-29 | 1.770 | 813,800 | -30,000 | 0.25% | 1,440,426 |
| 2024-04-30 | 2024-04-26 | 1.730 | 843,800 | +20,000 | 0.26% | 1,459,774 |
| 2024-04-29 | 2024-04-25 | 1.700 | 823,800 | +10,000 | 0.26% | 1,400,460 |
| 2024-04-22 | 2024-04-18 | 1.710 | 813,800 | -30,000 | 0.26% | 1,391,598 |
| 2024-04-12 | 2024-04-10 | 1.820 | 843,800 | -200 | 0.27% | 1,535,716 |
| 2024-04-11 | 2024-04-09 | 1.870 | 844,000 | +5,000 | 0.27% | 1,578,280 |
| 2024-04-10 | 2024-04-08 | 1.950 | 839,000 | +1,000 | 0.26% | 1,636,050 |
| 2024-04-08 | 2024-04-03 | 1.760 | 838,000 | -18,000 | 0.26% | 1,474,880 |
| 2024-04-05 | 2024-04-02 | 1.650 | 856,000 | -3,000 | 0.27% | 1,412,400 |
| 2024-04-03 | 2024-03-28 | 1.670 | 859,000 | +20,000 | 0.27% | 1,434,530 |
| 2024-03-27 | 2024-03-25 | 1.740 | 839,000 | +10,000 | 0.26% | 1,459,860 |
| 2024-03-19 | 2024-03-15 | 2.090 | 829,000 | -10,000 | 0.26% | 1,732,610 |
| 2024-03-18 | 2024-03-14 | 2.120 | 839,000 | +5,200 | 0.26% | 1,778,680 |
| 2024-03-15 | 2024-03-13 | 2.150 | 833,800 | +79,000 | 0.26% | 1,792,670 |
| 2024-03-14 | 2024-03-12 | 2.280 | 754,800 | +16,000 | 0.24% | 1,720,944 |
| 2024-03-13 | 2024-03-11 | 2.220 | 738,800 | +10,000 | 0.23% | 1,640,136 |
| 2024-03-12 | 2024-03-08 | 2.290 | 728,800 | +10,000 | 0.23% | 1,668,952 |
| 2024-03-06 | 2024-03-04 | 2.290 | 718,800 | +20,000 | 0.23% | 1,646,052 |
| 2024-03-05 | 2024-03-01 | 2.280 | 698,800 | +40,000 | 0.22% | 1,593,264 |
| 2024-03-04 | 2024-02-29 | 2.320 | 658,800 | +10,000 | 0.21% | 1,528,416 |
| 2024-03-01 | 2024-02-28 | 2.180 | 648,800 | +10,000 | 0.20% | 1,414,384 |
| 2024-02-29 | 2024-02-27 | 2.320 | 638,800 | +10,000 | 0.20% | 1,482,016 |
| 2024-02-28 | 2024-02-26 | 2.350 | 628,800 | -20,000 | 0.20% | 1,477,680 |
| 2024-02-23 | 2024-02-21 | 2.180 | 648,800 | -20,000 | 0.21% | 1,414,384 |
| 2024-02-22 | 2024-02-20 | 2.060 | 668,800 | +20,000 | 0.21% | 1,377,728 |
| 2024-02-20 | 2024-02-16 | 2.300 | 648,800 | +5,000 | 0.21% | 1,492,240 |
| 2024-02-14 | 2024-02-07 | 2.120 | 643,800 | +2,000 | 0.20% | 1,364,856 |
| 2024-02-02 | 2024-01-31 | 2.090 | 641,800 | +12,000 | 0.20% | 1,341,362 |
| 2024-01-29 | 2024-01-25 | 2.610 | 629,800 | +20,000 | 0.20% | 1,643,778 |
| 2024-01-25 | 2024-01-23 | 2.330 | 609,800 | -1,200 | 0.19% | 1,420,834 |
| 2024-01-22 | 2024-01-18 | 2.500 | 611,000 | +1,200 | 0.19% | 1,527,500 |
| 2024-01-19 | 2024-01-17 | 2.450 | 609,800 | -20,000 | 0.19% | 1,494,010 |
| 2024-01-11 | 2024-01-09 | 2.690 | 629,800 | -53,000 | 0.20% | 1,694,162 |
| 2024-01-10 | 2024-01-08 | 2.500 | 682,800 | -21,600 | 0.22% | 1,707,000 |
| 2024-01-09 | 2024-01-05 | 2.760 | 704,400 | -10,000 | 0.22% | 1,944,144 |
| 2024-01-08 | 2024-01-04 | 2.890 | 714,400 | +800 | 0.23% | 2,064,616 |
| 2024-01-05 | 2024-01-03 | 3.040 | 713,600 | +17,000 | 0.23% | 2,169,344 |
| 2024-01-03 | 2023-12-29 | 3.280 | 696,600 | -6,000 | 0.22% | 2,284,848 |
| 2024-01-02 | 2023-12-28 | 3.270 | 702,600 | -84,800 | 0.22% | 2,297,502 |
| 2023-12-29 | 2023-12-27 | 3.050 | 787,400 | -1,200 | 0.25% | 2,401,570 |
| 2023-12-28 | 2023-12-22 | 3.060 | 788,600 | -8,000 | 0.25% | 2,413,116 |
| 2023-12-27 | 2023-12-21 | 3.150 | 796,600 | +5,000 | 0.26% | 2,509,290 |
| 2023-12-22 | 2023-12-20 | 3.260 | 791,600 | -5,000 | 0.25% | 2,580,616 |
| 2023-12-21 | 2023-12-19 | 3.150 | 796,600 | -20,000 | 0.26% | 2,509,290 |
| 2023-12-20 | 2023-12-18 | 3.280 | 816,600 | +11,600 | 0.26% | 2,678,448 |
| 2023-12-19 | 2023-12-15 | 3.420 | 805,000 | +15,000 | 0.26% | 2,753,100 |
| 2023-12-18 | 2023-12-14 | 3.390 | 790,000 | -5,000 | 0.25% | 2,678,100 |
| 2023-12-15 | 2023-12-13 | 3.400 | 795,000 | +10,000 | 0.25% | 2,703,000 |
| 2023-12-14 | 2023-12-12 | 3.590 | 785,000 | -800 | 0.25% | 2,818,150 |
| 2023-12-13 | 2023-12-11 | 3.660 | 785,800 | -10,800 | 0.25% | 2,876,028 |
| 2023-12-12 | 2023-12-08 | 3.680 | 796,600 | +5,400 | 0.26% | 2,931,488 |
| 2023-12-11 | 2023-12-07 | 4.080 | 791,200 | -14,400 | 0.25% | 3,228,096 |
| 2023-12-08 | 2023-12-06 | 3.690 | 805,600 | +10,000 | 0.26% | 2,972,664 |
| 2023-12-07 | 2023-12-05 | 3.350 | 795,600 | -20,000 | 0.25% | 2,665,260 |
| 2023-12-06 | 2023-12-04 | 3.550 | 815,600 | -13,000 | 0.26% | 2,895,380 |
| 2023-12-05 | 2023-12-01 | 3.720 | 828,600 | -7,000 | 0.27% | 3,082,392 |
| 2023-12-04 | 2023-11-30 | 3.960 | 835,600 | -4,000 | 0.27% | 3,308,976 |
| 2023-12-01 | 2023-11-29 | 4.230 | 839,600 | +9,000 | 0.27% | 3,551,508 |
| 2023-11-30 | 2023-11-28 | 4.280 | 830,600 | +2,000 | 0.27% | 3,554,968 |
| 2023-11-29 | 2023-11-27 | 4.310 | 828,600 | +12,000 | 0.27% | 3,571,266 |
| 2023-11-28 | 2023-11-24 | 4.490 | 816,600 | -13,800 | 0.26% | 3,666,534 |
| 2023-11-27 | 2023-11-23 | 4.510 | 830,400 | +8,400 | 0.27% | 3,745,104 |
| 2023-11-24 | 2023-11-22 | 4.440 | 822,000 | -8,000 | 0.26% | 3,649,680 |
| 2023-11-23 | 2023-11-21 | 4.690 | 830,000 | -51,400 | 0.27% | 3,892,700 |
| 2023-11-22 | 2023-11-20 | 4.240 | 881,400 | +8,000 | 0.28% | 3,737,136 |
| 2023-11-21 | 2023-11-17 | 4.300 | 873,400 | -2,000 | 0.28% | 3,755,620 |
| 2023-11-20 | 2023-11-16 | 4.330 | 875,400 | -15,000 | 0.28% | 3,790,482 |
| 2023-11-17 | 2023-11-15 | 4.460 | 890,400 | +18,600 | 0.29% | 3,971,184 |
| 2023-11-16 | 2023-11-14 | 4.370 | 871,800 | +34,600 | 0.28% | 3,809,766 |
| 2023-11-15 | 2023-11-13 | 4.400 | 837,200 | +12,800 | 0.27% | 3,683,680 |
| 2023-11-14 | 2023-11-10 | 4.560 | 824,400 | -10,800 | 0.27% | 3,759,264 |
| 2023-11-13 | 2023-11-09 | 4.700 | 835,200 | +200 | 0.27% | 3,925,440 |
| 2023-11-10 | 2023-11-08 | 4.850 | 835,000 | +7,200 | 0.27% | 4,049,750 |
| 2023-11-09 | 2023-11-07 | 4.910 | 827,800 | +26,800 | 0.27% | 4,064,498 |
| 2023-11-08 | 2023-11-06 | 5.090 | 801,000 | -5,000 | 0.26% | 4,077,090 |
| 2023-11-07 | 2023-11-03 | 5.100 | 806,000 | -26,000 | 0.26% | 4,110,600 |
| 2023-11-06 | 2023-11-02 | 4.840 | 832,000 | +10,200 | 0.27% | 4,026,880 |
| 2023-11-03 | 2023-11-01 | 4.700 | 821,800 | +20,000 | 0.27% | 3,862,460 |
| 2023-11-02 | 2023-10-31 | 4.900 | 801,800 | -9,600 | 0.26% | 3,928,820 |
| 2023-11-01 | 2023-10-30 | 5.070 | 811,400 | +17,400 | 0.26% | 4,113,798 |
| 2023-10-31 | 2023-10-27 | 5.090 | 794,000 | +8,600 | 0.26% | 4,041,460 |
| 2023-10-30 | 2023-10-26 | 5.180 | 785,400 | +1,000 | 0.25% | 4,068,372 |
| 2023-10-27 | 2023-10-25 | 5.180 | 784,400 | +21,600 | 0.25% | 4,063,192 |
| 2023-10-25 | 2023-10-20 | 5.380 | 762,800 | +5,000 | 0.25% | 4,103,864 |
| 2023-10-24 | 2023-10-19 | 5.710 | 757,800 | +1,800 | 0.25% | 4,327,038 |
| 2023-10-20 | 2023-10-18 | 5.850 | 756,000 | -109,000 | 0.24% | 4,422,600 |
| 2023-10-19 | 2023-10-17 | 6.230 | 865,000 | +87,000 | 0.28% | 5,388,950 |
| 2023-10-18 | 2023-10-16 | 5.230 | 778,000 | +4,400 | 0.25% | 4,068,940 |
| 2023-10-17 | 2023-10-13 | 5.640 | 773,600 | -12,000 | 0.25% | 4,363,104 |
| 2023-10-16 | 2023-10-12 | 5.580 | 785,600 | -15,000 | 0.25% | 4,383,648 |
| 2023-10-13 | 2023-10-11 | 5.470 | 800,600 | +27,000 | 0.26% | 4,379,282 |
| 2023-10-12 | 2023-10-10 | 5.350 | 773,600 | +13,000 | 0.25% | 4,138,760 |
| 2023-10-11 | 2023-10-09 | 5.750 | 760,600 | -5,000 | 0.25% | 4,373,450 |
| 2023-10-10 | 2023-10-06 | 5.890 | 765,600 | -7,000 | 0.25% | 4,509,384 |
| 2023-10-09 | 2023-10-05 | 5.480 | 772,600 | -20,000 | 0.25% | 4,233,848 |
| 2023-10-05 | 2023-10-03 | 4.880 | 792,600 | +12,000 | 0.26% | 3,867,888 |
| 2023-10-04 | 2023-09-29 | 5.180 | 780,600 | -6,600 | 0.25% | 4,043,508 |
| 2023-10-03 | 2023-09-28 | 5.140 | 787,200 | -169,000 | 0.25% | 4,046,208 |
| 2023-09-28 | 2023-09-26 | 5.210 | 956,200 | -40,000 | 0.31% | 4,981,802 |
| 2023-09-27 | 2023-09-25 | 5.330 | 996,200 | -16,600 | 0.32% | 5,309,746 |
| 2023-09-26 | 2023-09-22 | 5.500 | 1,012,800 | -48,600 | 0.33% | 5,570,400 |
| 2023-09-25 | 2023-09-21 | 5.450 | 1,061,400 | -99,000 | 0.34% | 5,784,630 |
| 2023-09-22 | 2023-09-20 | 5.470 | 1,160,400 | +45,000 | 0.38% | 6,347,388 |
| 2023-09-21 | 2023-09-19 | 5.290 | 1,115,400 | -7,200 | 0.36% | 5,900,466 |
| 2023-09-20 | 2023-09-18 | 5.660 | 1,122,600 | +6,000 | 0.36% | 6,353,916 |
| 2023-09-19 | 2023-09-15 | 5.930 | 1,116,600 | +9,000 | 0.36% | 6,621,438 |
| 2023-09-18 | 2023-09-14 | 5.640 | 1,107,600 | +1,000 | 0.36% | 6,246,864 |
| 2023-09-15 | 2023-09-13 | 5.710 | 1,106,600 | +32,000 | 0.36% | 6,318,686 |
| 2023-09-14 | 2023-09-12 | 5.960 | 1,074,600 | -49,000 | 0.35% | 6,404,616 |
| 2023-09-13 | 2023-09-11 | 6.050 | 1,123,600 | +1,000 | 0.36% | 6,797,780 |
| 2023-09-12 | 2023-09-07 | 6.150 | 1,122,600 | -38,000 | 0.36% | 6,903,990 |
| 2023-09-11 | 2023-09-06 | 6.400 | 1,160,600 | +143,400 | 0.38% | 7,427,840 |
| 2023-09-07 | 2023-09-05 | 7.020 | 1,017,200 | +78,000 | 0.33% | 7,140,744 |
| 2023-09-06 | 2023-09-04 | 7.930 | 939,200 | -14,000 | 0.30% | 7,447,856 |
| 2023-09-05 | 2023-08-31 | 7.550 | 953,200 | -10,000 | 0.31% | 7,196,660 |
| 2023-09-04 | 2023-08-30 | 7.650 | 963,200 | +8,400 | 0.31% | 7,368,480 |
| 2023-08-31 | 2023-08-29 | 7.410 | 954,800 | -23,000 | 0.31% | 7,075,068 |
| 2023-08-30 | 2023-08-28 | 7.130 | 977,800 | -9,000 | 0.32% | 6,971,714 |
| 2023-08-29 | 2023-08-25 | 7.290 | 986,800 | -3,000 | 0.32% | 7,193,772 |
| 2023-08-28 | 2023-08-24 | 7.290 | 989,800 | +53,200 | 0.32% | 7,215,642 |
| 2023-08-25 | 2023-08-23 | 7.180 | 936,600 | +14,800 | 0.30% | 6,724,788 |
| 2023-08-24 | 2023-08-22 | 7.460 | 921,800 | +800 | 0.30% | 6,876,628 |
| 2023-08-23 | 2023-08-21 | 7.150 | 921,000 | +15,600 | 0.30% | 6,585,150 |
| 2023-08-22 | 2023-08-18 | 8.140 | 905,400 | +1,200 | 0.29% | 7,369,956 |
| 2023-08-21 | 2023-08-17 | 8.690 | 904,200 | -86,200 | 0.29% | 7,857,498 |
| 2023-08-18 | 2023-08-16 | 8.000 | 990,400 | +24,000 | 0.32% | 7,923,200 |
| 2023-08-17 | 2023-08-15 | 8.100 | 966,400 | +64,000 | 0.31% | 7,827,840 |
| 2023-08-16 | 2023-08-14 | 8.350 | 902,400 | -6,400 | 0.29% | 7,535,040 |
| 2023-08-14 | 2023-08-10 | 8.800 | 908,800 | -223,000 | 0.29% | 7,997,440 |
| 2023-08-11 | 2023-08-09 | 9.030 | 1,131,800 | -10,400 | 0.37% | 10,220,154 |
| 2023-08-10 | 2023-08-08 | 8.900 | 1,142,200 | -11,800 | 0.37% | 10,165,580 |
| 2023-08-09 | 2023-08-07 | 9.170 | 1,154,000 | -9,000 | 0.37% | 10,582,180 |
| 2023-08-08 | 2023-08-04 | 9.300 | 1,163,000 | -1,600 | 0.38% | 10,815,900 |
| 2023-08-07 | 2023-08-03 | 9.450 | 1,164,600 | -6,000 | 0.38% | 11,005,470 |
| 2023-08-04 | 2023-08-02 | 9.460 | 1,170,600 | +56,000 | 0.38% | 11,073,876 |
| 2023-08-03 | 2023-08-01 | 9.990 | 1,114,600 | +50,800 | 0.36% | 11,134,854 |
| 2023-08-02 | 2023-07-31 | 10.420 | 1,063,800 | +64,200 | 0.34% | 11,084,796 |
| 2023-08-01 | 2023-07-28 | 10.240 | 999,600 | -137,400 | 0.32% | 10,235,904 |
| 2023-07-31 | 2023-07-27 | 10.500 | 1,137,000 | +27,000 | 0.37% | 11,938,500 |
| 2023-07-28 | 2023-07-26 | 10.780 | 1,110,000 | +38,600 | 0.36% | 11,965,800 |
| 2023-07-27 | 2023-07-25 | 11.140 | 1,071,400 | -29,000 | 0.35% | 11,935,396 |
| 2023-07-26 | 2023-07-24 | 11.000 | 1,100,400 | -11,200 | 0.36% | 12,104,400 |
| 2023-07-25 | 2023-07-21 | 10.820 | 1,111,600 | +1,000 | 0.36% | 12,027,512 |
| 2023-07-24 | 2023-07-20 | 10.860 | 1,110,600 | -9,000 | 0.36% | 12,061,116 |
| 2023-07-21 | 2023-07-19 | 11.020 | 1,119,600 | +20,000 | 0.36% | 12,337,992 |
| 2023-07-19 | 2023-07-14 | 10.840 | 1,099,600 | +5,800 | 0.36% | 11,919,664 |
| 2023-07-18 | 2023-07-13 | 10.540 | 1,093,800 | -4,800 | 0.35% | 11,528,652 |
| 2023-07-14 | 2023-07-12 | 10.300 | 1,098,600 | +67,400 | 0.36% | 11,315,580 |
| 2023-07-13 | 2023-07-11 | 10.980 | 1,031,200 | +5,800 | 0.33% | 11,322,576 |
| 2023-07-12 | 2023-07-10 | 11.260 | 1,025,400 | -44,200 | 0.33% | 11,546,004 |
| 2023-07-11 | 2023-07-07 | 9.950 | 1,069,600 | +169,800 | 0.35% | 10,642,520 |
| 2023-07-10 | 2023-07-06 | 10.840 | 899,800 | -75,000 | 0.29% | 9,753,832 |
| 2023-07-07 | 2023-07-05 | 11.080 | 974,800 | -62,200 | 0.32% | 10,800,784 |
| 2023-07-06 | 2023-07-04 | 9.340 | 1,037,000 | +15,000 | 0.34% | 9,685,580 |
| 2023-07-04 | 2023-06-30 | 8.850 | 1,022,000 | -10,000 | 0.33% | 9,044,700 |
| 2023-07-03 | 2023-06-29 | 8.930 | 1,032,000 | -37,200 | 0.33% | 9,215,760 |
| 2023-06-30 | 2023-06-28 | 8.730 | 1,069,200 | -2,000 | 0.35% | 9,334,116 |
| 2023-06-29 | 2023-06-27 | 8.820 | 1,071,200 | +2,000 | 0.35% | 9,447,984 |
| 2023-06-28 | 2023-06-26 | 8.840 | 1,069,200 | +15,200 | 0.35% | 9,451,728 |
| 2023-06-27 | 2023-06-23 | 9.160 | 1,054,000 | +6,800 | 0.34% | 9,654,640 |
| 2023-06-26 | 2023-06-21 | 9.130 | 1,047,200 | -61,400 | 0.34% | 9,560,936 |
| 2023-06-23 | 2023-06-20 | 8.760 | 1,108,600 | +11,400 | 0.36% | 9,711,336 |
| 2023-06-21 | 2023-06-19 | 8.880 | 1,097,200 | +400 | 0.36% | 9,743,136 |
| 2023-06-20 | 2023-06-16 | 8.950 | 1,096,800 | -30,400 | 0.35% | 9,816,360 |
| 2023-06-19 | 2023-06-15 | 9.130 | 1,127,200 | +22,200 | 0.36% | 10,291,336 |
| 2023-06-16 | 2023-06-14 | 8.660 | 1,105,000 | +3,000 | 0.36% | 9,569,300 |
| 2023-06-15 | 2023-06-13 | 8.590 | 1,102,000 | -2,200 | 0.36% | 9,466,180 |
| 2023-06-14 | 2023-06-12 | 8.770 | 1,104,200 | +6,400 | 0.36% | 9,683,834 |
| 2023-06-13 | 2023-06-09 | 8.600 | 1,097,800 | +16,000 | 0.36% | 9,441,080 |
| 2023-06-12 | 2023-06-08 | 8.630 | 1,081,800 | -35,200 | 0.35% | 9,335,934 |
| 2023-06-08 | 2023-06-06 | 8.570 | 1,117,000 | +10,000 | 0.36% | 9,572,690 |
| 2023-06-07 | 2023-06-05 | 8.880 | 1,107,000 | +20,000 | 0.36% | 9,830,160 |
| 2023-06-06 | 2023-06-02 | 9.030 | 1,087,000 | -4,600 | 0.35% | 9,815,610 |
| 2023-06-05 | 2023-06-01 | 8.800 | 1,091,600 | +4,200 | 0.35% | 9,606,080 |
| 2023-06-02 | 2023-05-31 | 8.590 | 1,087,400 | +26,400 | 0.35% | 9,340,766 |
| 2023-06-01 | 2023-05-30 | 8.940 | 1,061,000 | +5,000 | 0.34% | 9,485,340 |
| 2023-05-31 | 2023-05-29 | 9.320 | 1,056,000 | -31,400 | 0.34% | 9,841,920 |
| 2023-05-30 | 2023-05-25 | 8.640 | 1,087,400 | +6,600 | 0.35% | 9,395,136 |
| 2023-05-29 | 2023-05-24 | 9.070 | 1,080,800 | +17,400 | 0.35% | 9,802,856 |
| 2023-05-25 | 2023-05-23 | 8.720 | 1,063,400 | +5,600 | 0.34% | 9,272,848 |
| 2023-05-24 | 2023-05-22 | 8.540 | 1,057,800 | +45,200 | 0.34% | 9,033,612 |
| 2023-05-23 | 2023-05-19 | 8.940 | 1,012,600 | +83,800 | 0.33% | 9,052,644 |
| 2023-05-22 | 2023-05-18 | 9.810 | 928,800 | +42,600 | 0.30% | 9,111,528 |
| 2023-05-19 | 2023-05-17 | 10.620 | 886,200 | +138,800 | 0.29% | 9,411,444 |
| 2023-05-18 | 2023-05-16 | 11.760 | 747,400 | +70,000 | 0.24% | 8,789,424 |
| 2023-05-17 | 2023-05-15 | 10.700 | 677,400 | -31,000 | 0.22% | 7,248,180 |
| 2023-05-16 | 2023-05-12 | 10.440 | 708,400 | -196,600 | 0.23% | 7,395,696 |
| 2023-05-15 | 2023-05-11 | 9.690 | 905,000 | +410,000 | 0.29% | 8,769,450 |
| 2023-05-12 | 2023-05-10 | 9.940 | 495,000 | +12,400 | 0.16% | 4,920,300 |
| 2023-05-11 | 2023-05-09 | 7.710 | 482,600 | +16,200 | 0.16% | 3,720,846 |
| 2023-05-10 | 2023-05-08 | 8.350 | 466,400 | +7,800 | 0.15% | 3,894,440 |
| 2023-05-09 | 2023-05-05 | 8.230 | 458,600 | -7,200 | 0.15% | 3,774,278 |
| 2023-05-08 | 2023-05-04 | 8.300 | 465,800 | -600 | 0.15% | 3,866,140 |
| 2023-05-05 | 2023-05-03 | 7.950 | 466,400 | +4,600 | 0.15% | 3,707,880 |
| 2023-05-04 | 2023-05-02 | 8.220 | 461,800 | -4,000 | 0.15% | 3,795,996 |
| 2023-05-03 | 2023-04-28 | 8.370 | 465,800 | -6,000 | 0.15% | 3,898,746 |
| 2023-05-02 | 2023-04-27 | 8.290 | 471,800 | -11,000 | 0.15% | 3,911,222 |
| 2023-04-28 | 2023-04-26 | 8.260 | 482,800 | +1,000 | 0.16% | 3,987,928 |
| 2023-04-27 | 2023-04-25 | 8.180 | 481,800 | +15,200 | 0.16% | 3,941,124 |
| 2023-04-26 | 2023-04-24 | 8.280 | 466,600 | -31,400 | 0.15% | 3,863,448 |
| 2023-04-25 | 2023-04-21 | 8.900 | 498,000 | +31,000 | 0.16% | 4,432,200 |
| 2023-04-24 | 2023-04-20 | 8.860 | 467,000 | +52,800 | 0.15% | 4,137,620 |
| 2023-04-21 | 2023-04-19 | 9.950 | 414,200 | +1,200 | 0.13% | 4,121,290 |
| 2023-04-20 | 2023-04-18 | 10.340 | 413,000 | -6,000 | 0.13% | 4,270,420 |
| 2023-04-19 | 2023-04-17 | 10.760 | 419,000 | +10,000 | 0.14% | 4,508,440 |
| 2023-04-18 | 2023-04-14 | 10.160 | 409,000 | +20,200 | 0.13% | 4,155,440 |
| 2023-04-17 | 2023-04-13 | 11.020 | 388,800 | -6,400 | 0.13% | 4,284,576 |
| 2023-04-14 | 2023-04-12 | 10.800 | 395,200 | -14,400 | 0.13% | 4,268,160 |
| 2023-04-13 | 2023-04-11 | 10.900 | 409,600 | +16,000 | 0.13% | 4,464,640 |
| 2023-04-11 | 2023-04-04 | 10.160 | 393,600 | -3,800 | 0.13% | 3,998,976 |
| 2023-04-06 | 2023-04-03 | 10.780 | 397,400 | +5,800 | 0.13% | 4,283,972 |
| 2023-04-04 | 2023-03-31 | 10.800 | 391,600 | +6,600 | 0.13% | 4,229,280 |
| 2023-04-03 | 2023-03-30 | 11.420 | 385,000 | -21,000 | 0.12% | 4,396,700 |
| 2023-03-31 | 2023-03-29 | 11.840 | 406,000 | +5,600 | 0.13% | 4,807,040 |
| 2023-03-30 | 2023-03-28 | 12.460 | 400,400 | +3,200 | 0.13% | 4,988,984 |
| 2023-03-29 | 2023-03-27 | 11.160 | 397,200 | -8,000 | 0.13% | 4,432,752 |
| 2023-03-28 | 2023-03-24 | 11.720 | 405,200 | -14,000 | 0.13% | 4,748,944 |
| 2023-03-27 | 2023-03-23 | 12.440 | 419,200 | +40,200 | 0.14% | 5,214,848 |
| 2023-03-24 | 2023-03-22 | 12.520 | 379,000 | +4,000 | 0.12% | 4,745,080 |
| 2023-03-23 | 2023-03-21 | 13.240 | 375,000 | +6,600 | 0.12% | 4,965,000 |
| 2023-03-22 | 2023-03-20 | 13.160 | 368,400 | -11,800 | 0.12% | 4,848,144 |
| 2023-03-21 | 2023-03-17 | 12.980 | 380,200 | -2,400 | 0.12% | 4,934,996 |
| 2023-03-20 | 2023-03-16 | 12.240 | 382,600 | +14,000 | 0.12% | 4,683,024 |
| 2023-03-17 | 2023-03-15 | 12.380 | 368,600 | +20,200 | 0.12% | 4,563,268 |
| 2023-03-16 | 2023-03-14 | 12.800 | 348,400 | +77,600 | 0.11% | 4,459,520 |
| 2023-03-15 | 2023-03-13 | 13.980 | 270,800 | -800 | 0.09% | 3,785,784 |
| 2023-03-14 | 2023-03-10 | 14.280 | 271,600 | -4,000 | 0.09% | 3,878,448 |
| 2023-03-13 | 2023-03-09 | 14.760 | 275,600 | +11,200 | 0.09% | 4,067,856 |
| 2023-03-10 | 2023-03-08 | 14.580 | 264,400 | +7,000 | 0.09% | 3,854,952 |
| 2023-03-09 | 2023-03-07 | 15.280 | 257,400 | -99,200 | 0.08% | 3,933,072 |
| 2023-03-08 | 2023-03-06 | 15.100 | 356,600 | +79,200 | 0.12% | 5,384,660 |
| 2023-03-07 | 2023-03-03 | 12.980 | 277,400 | +3,000 | 0.09% | 3,600,652 |
| 2023-03-06 | 2023-03-02 | 13.440 | 274,400 | +23,600 | 0.09% | 3,687,936 |
| 2023-03-03 | 2023-03-01 | 13.040 | 250,800 | +9,800 | 0.08% | 3,270,432 |
| 2023-03-02 | 2023-02-28 | 12.560 | 241,000 | +23,400 | 0.08% | 3,026,960 |
| 2023-03-01 | 2023-02-27 | 13.320 | 217,600 | -62,400 | 0.07% | 2,898,432 |
| 2023-02-28 | 2023-02-24 | 13.120 | 280,000 | -37,800 | 0.09% | 3,673,600 |
| 2023-02-27 | 2023-02-23 | 12.800 | 317,800 | -81,400 | 0.10% | 4,067,840 |
| 2023-02-24 | 2023-02-22 | 12.780 | 399,200 | +6,000 | 0.13% | 5,101,776 |
| 2023-02-23 | 2023-02-21 | 10.160 | 393,200 | -141,800 | 0.13% | 3,994,912 |
| 2023-02-22 | 2023-02-20 | 11.480 | 535,000 | +112,800 | 0.17% | 6,141,800 |
| 2023-02-21 | 2023-02-17 | 11.240 | 422,200 | +66,800 | 0.14% | 4,745,528 |
| 2023-02-20 | 2023-02-16 | 11.020 | 355,400 | -88,600 | 0.12% | 3,916,508 |
| 2023-02-17 | 2023-02-15 | 14.900 | 444,000 | -14,200 | 0.14% | 6,615,600 |
| 2023-02-16 | 2023-02-14 | 12.600 | 458,200 | -34,600 | 0.15% | 5,773,320 |
| 2023-02-15 | 2023-02-13 | 10.980 | 492,800 | +61,400 | 0.16% | 5,410,944 |
| 2023-02-14 | 2023-02-10 | 10.500 | 431,400 | +64,000 | 0.14% | 4,529,700 |
| 2023-02-13 | 2023-02-09 | 9.640 | 367,400 | +14,800 | 0.12% | 3,541,736 |
| 2023-02-10 | 2023-02-08 | 8.930 | 352,600 | +32,600 | 0.11% | 3,148,718 |
| 2023-02-09 | 2023-02-07 | 8.590 | 320,000 | +400 | 0.10% | 2,748,800 |
| 2023-02-08 | 2023-02-06 | 7.570 | 319,600 | -42,600 | 0.10% | 2,419,372 |
| 2023-02-07 | 2023-02-03 | 8.030 | 362,200 | -50,400 | 0.12% | 2,908,466 |
| 2023-02-06 | 2023-02-02 | 6.540 | 412,600 | -51,400 | 0.13% | 2,698,404 |
| 2023-02-03 | 2023-02-01 | 5.980 | 464,000 | -18,000 | 0.15% | 2,774,720 |
| 2023-02-02 | 2023-01-31 | 5.890 | 482,000 | +2,000 | 0.16% | 2,838,980 |
| 2023-02-01 | 2023-01-30 | 5.990 | 480,000 | +24,000 | 0.16% | 2,875,200 |
| 2023-01-31 | 2023-01-27 | 6.280 | 456,000 | +16,800 | 0.15% | 2,863,680 |
| 2023-01-30 | 2023-01-26 | 6.150 | 439,200 | -37,400 | 0.14% | 2,701,080 |
| 2023-01-26 | 2023-01-19 | 5.550 | 476,600 | +10,000 | 0.15% | 2,645,130 |
| 2023-01-20 | 2023-01-18 | 5.590 | 466,600 | +44,600 | 0.15% | 2,608,294 |
| 2023-01-19 | 2023-01-17 | 5.820 | 422,000 | -34,400 | 0.14% | 2,456,040 |
| 2023-01-18 | 2023-01-16 | 6.520 | 456,400 | +22,000 | 0.15% | 2,975,728 |
| 2023-01-17 | 2023-01-13 | 6.610 | 434,400 | -17,000 | 0.14% | 2,871,384 |
| 2023-01-16 | 2023-01-12 | 6.520 | 451,400 | -4,000 | 0.15% | 2,943,128 |
| 2023-01-12 | 2023-01-10 | 6.740 | 455,400 | -13,400 | 0.15% | 3,069,396 |
| 2023-01-11 | 2023-01-09 | 7.180 | 468,800 | +8,400 | 0.15% | 3,365,984 |
| 2023-01-10 | 2023-01-06 | 6.110 | 460,400 | +5,000 | 0.15% | 2,813,044 |
| 2023-01-09 | 2023-01-05 | 6.200 | 455,400 | +10,000 | 0.15% | 2,823,480 |
| 2023-01-06 | 2023-01-04 | 6.590 | 445,400 | -24,600 | 0.14% | 2,935,186 |
| 2023-01-05 | 2023-01-03 | 6.370 | 470,000 | +22,000 | 0.15% | 2,993,900 |
| 2023-01-04 | 2022-12-30 | 6.130 | 448,000 | +5,600 | 0.14% | 2,746,240 |
| 2023-01-03 | 2022-12-29 | 6.030 | 442,400 | +14,400 | 0.14% | 2,667,672 |
| 2022-12-30 | 2022-12-28 | 5.690 | 428,000 | +8,000 | 0.14% | 2,435,320 |
| 2022-12-29 | 2022-12-23 | 5.940 | 420,000 | -1,000 | 0.14% | 2,494,800 |
| 2022-12-28 | 2022-12-22 | 6.050 | 421,000 | -5,000 | 0.14% | 2,547,050 |
| 2022-12-23 | 2022-12-21 | 6.330 | 426,000 | +11,800 | 0.14% | 2,696,580 |
| 2022-12-22 | 2022-12-20 | 6.240 | 414,200 | -42,200 | 0.13% | 2,584,608 |
| 2022-12-21 | 2022-12-19 | 6.400 | 456,400 | +6,400 | 0.15% | 2,920,960 |
| 2022-12-20 | 2022-12-16 | 7.140 | 450,000 | +20,400 | 0.15% | 3,213,000 |
| 2022-12-19 | 2022-12-15 | 7.330 | 429,600 | +42,400 | 0.14% | 3,148,968 |
| 2022-12-16 | 2022-12-14 | 6.930 | 387,200 | +3,200 | 0.13% | 2,683,296 |
| 2022-12-15 | 2022-12-13 | 7.590 | 384,000 | +17,000 | 0.12% | 2,914,560 |
| 2022-12-14 | 2022-12-12 | 8.200 | 367,000 | -248,000 | 0.12% | 3,009,400 |
| 2022-12-13 | 2022-12-09 | 7.800 | 615,000 | +88,600 | 0.20% | 4,797,000 |
| 2022-12-12 | 2022-12-08 | 8.090 | 526,400 | +36,800 | 0.17% | 4,258,576 |
| 2022-12-09 | 2022-12-07 | 8.020 | 489,600 | -51,600 | 0.16% | 3,926,592 |
| 2022-12-08 | 2022-12-06 | 8.190 | 541,200 | +205,600 | 0.18% | 4,432,428 |
| 2022-12-07 | 2022-12-05 | 4.940 | 335,600 | +27,400 | 0.11% | 1,657,864 |
| 2022-12-06 | 2022-12-02 | 4.630 | 308,200 | -20,000 | 0.10% | 1,426,966 |
| 2022-12-05 | 2022-12-01 | 4.630 | 328,200 | +34,000 | 0.11% | 1,519,566 |
| 2022-12-02 | 2022-11-30 | 4.850 | 294,200 | +17,000 | 0.10% | 1,426,870 |
| 2022-11-30 | 2022-11-28 | 4.640 | 277,200 | -7,000 | 0.09% | 1,286,208 |
| 2022-11-29 | 2022-11-25 | 5.490 | 284,200 | +59,200 | 0.09% | 1,560,258 |
| 2022-11-28 | 2022-11-24 | 5.520 | 225,000 | +13,800 | 0.07% | 1,242,000 |
| 2022-11-25 | 2022-11-23 | 6.730 | 211,200 | +4,800 | 0.07% | 1,421,376 |
| 2022-11-24 | 2022-11-22 | 7.660 | 206,400 | +1,200 | 0.07% | 1,581,024 |
| 2022-11-23 | 2022-11-21 | 8.120 | 205,200 | -7,000 | 0.07% | 1,666,224 |
| 2022-11-22 | 2022-11-18 | 8.760 | 212,200 | +38,000 | 0.07% | 1,858,872 |
| 2022-11-21 | 2022-11-17 | 9.180 | 174,200 | -2,200 | 0.06% | 1,599,156 |
| 2022-11-18 | 2022-11-16 | 8.880 | 176,400 | +21,200 | 0.06% | 1,566,432 |
| 2022-11-16 | 2022-11-14 | 8.990 | 155,200 | +8,000 | 0.05% | 1,395,248 |
| 2022-11-15 | 2022-11-11 | 9.220 | 147,200 | +3,000 | 0.05% | 1,357,184 |
| 2022-11-09 | 2022-11-07 | 10.980 | 144,200 | -27,000 | 0.05% | 1,583,316 |
| 2022-11-08 | 2022-11-04 | 9.760 | 171,200 | +2,000 | 0.06% | 1,670,912 |
| 2022-10-31 | 2022-10-27 | 9.600 | 169,200 | +5,000 | 0.05% | 1,624,320 |
| 2022-10-28 | 2022-10-26 | 9.980 | 164,200 | -1,000 | 0.05% | 1,638,716 |
| 2022-10-27 | 2022-10-25 | 9.830 | 165,200 | +1,000 | 0.05% | 1,623,916 |
| 2022-10-26 | 2022-10-24 | 9.780 | 164,200 | -10,000 | 0.05% | 1,605,876 |
| 2022-10-24 | 2022-10-20 | 10.680 | 174,200 | -5,000 | 0.06% | 1,860,456 |
| 2022-10-20 | 2022-10-18 | 10.100 | 179,200 | +4,000 | 0.06% | 1,809,920 |
| 2022-10-05 | 2022-09-30 | 11.080 | 175,200 | -16,000 | 0.06% | 1,941,216 |
| 2022-10-03 | 2022-09-29 | 11.360 | 191,200 | -15,000 | 0.06% | 2,172,032 |
| 2022-09-29 | 2022-09-27 | 11.980 | 206,200 | +9,000 | 0.07% | 2,470,276 |
| 2022-09-28 | 2022-09-26 | 12.600 | 197,200 | -1,000 | 0.06% | 2,484,720 |
| 2022-09-27 | 2022-09-23 | 12.700 | 198,200 | +1,000 | 0.06% | 2,517,140 |
| 2022-09-26 | 2022-09-22 | 13.220 | 197,200 | -11,000 | 0.06% | 2,606,984 |
| 2022-09-23 | 2022-09-21 | 12.660 | 208,200 | +11,000 | 0.07% | 2,635,812 |
| 2022-09-22 | 2022-09-20 | 13.380 | 197,200 | +3,000 | 0.06% | 2,638,536 |
| 2022-09-21 | 2022-09-19 | 13.840 | 194,200 | -1,400 | 0.06% | 2,687,728 |
| 2022-09-20 | 2022-09-16 | 13.920 | 195,600 | +1,400 | 0.06% | 2,722,752 |
| 2022-09-19 | 2022-09-15 | 14.360 | 194,200 | -35,000 | 0.06% | 2,788,712 |
| 2022-09-16 | 2022-09-14 | 12.300 | 229,200 | +2,000 | 0.07% | 2,819,160 |
| 2022-09-15 | 2022-09-13 | 13.200 | 227,200 | +24,800 | 0.07% | 2,999,040 |
| 2022-09-14 | 2022-09-09 | 14.120 | 202,400 | +34,000 | 0.07% | 2,857,888 |
| 2022-09-09 | 2022-09-07 | 14.760 | 168,400 | -51,800 | 0.05% | 2,485,584 |
| 2022-09-08 | 2022-09-06 | 12.920 | 220,200 | +16,800 | 0.07% | 2,844,984 |
| 2022-09-07 | 2022-09-05 | 16.200 | 203,400 | -40,600 | 0.07% | 3,295,080 |
| 2022-09-01 | 2022-08-30 | 9.090 | 244,000 | -1,000 | 0.08% | 2,217,960 |
| 2022-08-26 | 2022-08-24 | 9.780 | 245,000 | -17,400 | 0.08% | 2,396,100 |
| 2022-08-25 | 2022-08-23 | 9.820 | 262,400 | -10,400 | 0.08% | 2,576,768 |
| 2022-08-24 | 2022-08-22 | 9.870 | 272,800 | +50,400 | 0.09% | 2,692,536 |
| 2022-08-18 | 2022-08-16 | 8.030 | 222,400 | -10,000 | 0.07% | 1,785,872 |
| 2022-08-15 | 2022-08-11 | 8.830 | 232,400 | +2,000 | 0.08% | 2,052,092 |
| 2022-08-08 | 2022-08-04 | 8.620 | 230,400 | +1,000 | 0.07% | 1,986,048 |
| 2022-08-03 | 2022-08-01 | 10.380 | 229,400 | +10,000 | 0.07% | 2,381,172 |
| 2022-07-26 | 2022-07-22 | 11.520 | 219,400 | -668,000 | 0.07% | 2,527,488 |
| 2022-07-25 | 2022-07-21 | 12.000 | 887,400 | -15,000 | 0.29% | 10,648,800 |
| 2022-07-22 | 2022-07-20 | 12.800 | 902,400 | +18,000 | 0.29% | 11,550,720 |
| 2022-07-20 | 2022-07-18 | 13.440 | 884,400 | +800 | 0.29% | 11,886,336 |
| 2022-07-14 | 2022-07-12 | 15.800 | 883,600 | -41,000 | 0.29% | 13,960,880 |
| 2022-07-13 | 2022-07-11 | 16.500 | 924,600 | +32,000 | 0.30% | 15,255,900 |
| 2022-07-08 | 2022-07-06 | 17.340 | 892,600 | -6,000 | 0.29% | 15,477,684 |
| 2022-07-07 | 2022-07-05 | 17.600 | 898,600 | +17,800 | 0.29% | 15,815,360 |
| 2022-07-06 | 2022-07-04 | 17.800 | 880,800 | +400 | 0.29% | 15,678,240 |
| 2022-07-05 | 2022-06-30 | 17.820 | 880,400 | +600 | 0.28% | 15,688,728 |
| 2022-07-04 | 2022-06-29 | 17.780 | 879,800 | +12,800 | 0.28% | 15,642,844 |
| 2022-06-30 | 2022-06-28 | 19.280 | 867,000 | +16,600 | 0.28% | 16,715,760 |
| 2022-06-29 | 2022-06-27 | 18.660 | 850,400 | -14,400 | 0.28% | 15,868,464 |
| 2022-06-28 | 2022-06-24 | 18.640 | 864,800 | +14,400 | 0.28% | 16,119,872 |
| 2022-06-17 | 2022-06-15 | 18.120 | 850,400 | +10,000 | 0.28% | 15,409,248 |
| 2022-06-15 | 2022-06-13 | 18.520 | 840,400 | +24,600 | 0.27% | 15,564,208 |
| 2022-06-13 | 2022-06-09 | 19.000 | 815,800 | +3,000 | 0.26% | 15,500,200 |
| 2022-06-10 | 2022-06-08 | 18.380 | 812,800 | +2,000 | 0.26% | 14,939,264 |
| 2022-06-09 | 2022-06-07 | 18.840 | 810,800 | +10,000 | 0.26% | 15,275,472 |
| 2022-06-07 | 2022-06-02 | 19.720 | 800,800 | +1,000 | 0.26% | 15,791,776 |
| 2022-05-31 | 2022-05-27 | 20.850 | 799,800 | -2,000 | 0.26% | 16,675,830 |
| 2022-05-27 | 2022-05-25 | 19.000 | 801,800 | +2,000 | 0.26% | 15,234,200 |
| 2022-05-17 | 2022-05-13 | 21.500 | 799,800 | +1,000 | 0.26% | 17,195,700 |
| 2022-05-16 | 2022-05-12 | 17.960 | 798,800 | -400 | 0.26% | 14,346,448 |
| 2022-05-13 | 2022-05-11 | 17.900 | 799,200 | +2,400 | 0.26% | 14,305,680 |
| 2022-05-12 | 2022-05-10 | 17.520 | 796,800 | +10,000 | 0.26% | 13,959,936 |
| 2022-05-11 | 2022-05-06 | 17.600 | 786,800 | +10,000 | 0.25% | 13,847,680 |
| 2022-04-29 | 2022-04-27 | 19.480 | 776,800 | +1,000 | 0.25% | 15,132,064 |
| 2022-04-12 | 2022-04-08 | 21.350 | 775,800 | +4,000 | 0.25% | 16,563,330 |
| 2022-04-11 | 2022-04-07 | 26.000 | 771,800 | -44,800 | 0.25% | 20,066,800 |
| 2022-02-23 | 2022-02-21 | 22.550 | 816,600 | -1,000 | 0.26% | 18,414,330 |
| 2022-02-11 | 2022-02-09 | 23.800 | 817,600 | -800 | 0.26% | 19,458,880 |
| 2022-02-10 | 2022-02-08 | 22.350 | 818,400 | +1,000 | 0.26% | 18,291,240 |
| 2022-02-07 | 2022-01-31 | 19.920 | 817,400 | +800 | 0.26% | 16,282,608 |
| 2022-02-04 | 2022-01-27 | 20.500 | 816,600 | +20,000 | 0.26% | 16,740,300 |
| 2022-01-28 | 2022-01-26 | 22.200 | 796,600 | -1,000 | 0.26% | 17,684,520 |
| 2022-01-27 | 2022-01-25 | 23.400 | 797,600 | -800 | 0.26% | 18,663,840 |
| 2022-01-24 | 2022-01-20 | 25.100 | 798,400 | +1,200 | 0.26% | 20,039,840 |
| 2022-01-06 | 2022-01-04 | 27.350 | 797,200 | -1,000 | 0.26% | 21,803,420 |
| 2022-01-05 | 2022-01-03 | 26.000 | 798,200 | -8,000 | 0.26% | 20,753,200 |
| 2021-12-29 | 2021-12-24 | 28.500 | 806,200 | -1,600 | 0.26% | 22,976,700 |
| 2021-12-07 | 2021-12-03 | 31.100 | 807,800 | -2,000 | 0.26% | 25,122,580 |
| 2021-12-01 | 2021-11-29 | 27.600 | 809,800 | -100,000 | 0.26% | 22,350,480 |
| 2021-11-26 | 2021-11-24 | 27.700 | 909,800 | -200 | 0.29% | 25,201,460 |
| 2021-11-25 | 2021-11-23 | 28.550 | 910,000 | +400 | 0.29% | 25,980,500 |
| 2021-11-19 | 2021-11-17 | 31.250 | 909,600 | +1,000 | 0.29% | 28,425,000 |
| 2021-11-17 | 2021-11-15 | 30.600 | 908,600 | +5,000 | 0.29% | 27,803,160 |
| 2021-11-12 | 2021-11-10 | 30.450 | 903,600 | +1,600 | 0.29% | 27,514,620 |
| 2021-11-11 | 2021-11-09 | 30.400 | 902,000 | +1,000 | 0.29% | 27,420,800 |
| 2021-11-05 | 2021-11-03 | 31.300 | 901,000 | +10,000 | 0.30% | 28,201,300 |
| 2021-11-03 | 2021-11-01 | 31.700 | 891,000 | +400 | 0.30% | 28,244,700 |
| 2021-10-28 | 2021-10-26 | 32.300 | 890,600 | -2,400 | 0.30% | 28,766,380 |
| 2021-10-22 | 2021-10-20 | 34.500 | 893,000 | -12,600 | 0.30% | 30,808,500 |
| 2021-10-21 | 2021-10-19 | 32.900 | 905,600 | -1,000 | 0.30% | 29,794,240 |
| 2021-10-19 | 2021-10-15 | 31.300 | 906,600 | -32,000 | 0.30% | 28,376,580 |
| 2021-10-18 | 2021-10-12 | 31.050 | 938,600 | -8,000 | 0.31% | 29,143,530 |
| 2021-09-21 | 2021-09-17 | 33.600 | 946,600 | -600 | 0.32% | 31,805,760 |
| 2021-09-13 | 2021-09-09 | 33.450 | 947,200 | +1,000 | 0.32% | 31,683,840 |
| 2021-09-06 | 2021-09-02 | 28.550 | 946,200 | -2,200 | 0.32% | 27,014,010 |
| 2021-09-03 | 2021-09-01 | 29.200 | 948,400 | +2,200 | 0.32% | 27,693,280 |
| 2021-09-01 | 2021-08-30 | 30.300 | 946,200 | +1,000 | 0.32% | 28,669,860 |
| 2021-08-31 | 2021-08-27 | 30.350 | 945,200 | -2,000 | 0.32% | 28,686,820 |
| 2021-08-30 | 2021-08-26 | 30.750 | 947,200 | +2,000 | 0.32% | 29,126,400 |
| 2021-08-25 | 2021-08-23 | 31.750 | 945,200 | -2,000 | 0.32% | 30,010,100 |
| 2021-08-24 | 2021-08-20 | 31.000 | 947,200 | +8,400 | 0.32% | 29,363,200 |
| 2021-08-18 | 2021-08-16 | 32.800 | 938,800 | +1,000 | 0.31% | 30,792,640 |
| 2021-08-17 | 2021-08-13 | 34.250 | 937,800 | -8,200 | 0.31% | 32,119,650 |
| 2021-08-16 | 2021-08-12 | 36.300 | 946,000 | -15,800 | 0.32% | 34,339,800 |
| 2021-08-13 | 2021-08-11 | 31.450 | 961,800 | +24,200 | 0.32% | 30,248,610 |
| 2021-08-12 | 2021-08-10 | 30.800 | 937,600 | -800 | 0.31% | 28,878,080 |
| 2021-08-10 | 2021-08-06 | 32.050 | 938,400 | +200 | 0.31% | 30,075,720 |
| 2021-08-06 | 2021-08-04 | 33.650 | 938,200 | -1,400 | 0.31% | 31,570,430 |
| 2021-08-04 | 2021-08-02 | 34.550 | 939,600 | -16,600 | 0.31% | 32,463,180 |
| 2021-08-03 | 2021-07-30 | 34.400 | 956,200 | -3,400 | 0.32% | 32,893,280 |
| 2021-08-02 | 2021-07-29 | 34.100 | 959,600 | +11,000 | 0.32% | 32,722,360 |
| 2021-07-29 | 2021-07-27 | 31.950 | 948,600 | +5,200 | 0.32% | 30,307,770 |
| 2021-07-28 | 2021-07-26 | 33.050 | 943,400 | -1,400 | 0.31% | 31,179,370 |
| 2021-07-27 | 2021-07-23 | 34.550 | 944,800 | -600 | 0.31% | 32,642,840 |
| 2021-07-26 | 2021-07-22 | 37.100 | 945,400 | -800 | 0.32% | 35,074,340 |
| 2021-07-23 | 2021-07-21 | 37.800 | 946,200 | -600 | 0.32% | 35,766,360 |
| 2021-07-22 | 2021-07-20 | 38.900 | 946,800 | +1,000 | 0.32% | 36,830,520 |
| 2021-07-21 | 2021-07-19 | 40.100 | 945,800 | +400 | 0.32% | 37,926,580 |
| 2021-07-20 | 2021-07-16 | 38.600 | 945,400 | -10,400 | 0.32% | 36,492,440 |
| 2021-07-19 | 2021-07-15 | 40.800 | 955,800 | +200 | 0.32% | 38,996,640 |
| 2021-07-16 | 2021-07-14 | 41.400 | 955,600 | -10,800 | 0.32% | 39,561,840 |
| 2021-07-15 | 2021-07-13 | 39.800 | 966,400 | -2,800 | 0.32% | 38,462,720 |
| 2021-07-14 | 2021-07-12 | 36.850 | 969,200 | -55,600 | 0.32% | 35,715,020 |
| 2021-07-13 | 2021-07-09 | 37.300 | 1,024,800 | -13,600 | 0.34% | 38,225,040 |
| 2021-07-12 | 2021-07-08 | 36.400 | 1,038,400 | -4,800 | 0.35% | 37,797,760 |
| 2021-07-09 | 2021-07-07 | 38.300 | 1,043,200 | +4,600 | 0.35% | 39,954,560 |
| 2021-07-06 | 2021-07-02 | 29.200 | 1,038,600 | -3,000 | 0.35% | 30,327,120 |
| 2021-07-02 | 2021-06-29 | 25.400 | 1,041,600 | +200 | 0.35% | 26,456,640 |
| 2021-06-29 | 2021-06-25 | 24.550 | 1,041,400 | +900,800 | 0.35% | 25,566,370 |
| 2021-06-17 | 2021-06-15 | 25.200 | 140,600 | +2,000 | 0.05% | 3,543,120 |
| 2021-06-16 | 2021-06-11 | 25.100 | 138,600 | +600 | 0.05% | 3,478,860 |
| 2021-06-11 | 2021-06-09 | 25.450 | 138,000 | +600 | 0.05% | 3,512,100 |
| 2021-06-10 | 2021-06-08 | 25.450 | 137,400 | -35,000 | 0.05% | 3,496,830 |
| 2021-06-07 | 2021-06-03 | 27.000 | 172,400 | +2,000 | 0.06% | 4,654,800 |
| 2021-05-31 | 2021-05-27 | 25.500 | 170,400 | +400 | 0.06% | 4,345,200 |
| 2021-05-25 | 2021-05-21 | 26.200 | 170,000 | -5,000 | 0.06% | 4,454,000 |
| 2021-05-13 | 2021-05-11 | 25.450 | 175,000 | +5,000 | 0.06% | 4,453,750 |
| 2021-05-12 | 2021-05-10 | 25.050 | 170,000 | +5,000 | 0.06% | 4,258,500 |
| 2021-05-07 | 2021-05-05 | 20.500 | 165,000 | -15,000 | 0.06% | 3,382,500 |
| 2021-05-06 | 2021-05-04 | 24.000 | 180,000 | +25,000 | 0.06% | 4,320,000 |
| 2021-05-05 | 2021-05-03 | 26.800 | 155,000 | -10,000 | 0.05% | 4,154,000 |
| 2021-04-30 | 2021-04-28 | 30.900 | 165,000 | +5,000 | 0.06% | 5,098,500 |
| 2021-04-29 | 2021-04-27 | 30.750 | 160,000 | +5,000 | 0.05% | 4,920,000 |
| 2021-04-28 | 2021-04-26 | 31.100 | 155,000 | -15,000 | 0.05% | 4,820,500 |
| 2021-04-27 | 2021-04-23 | 30.750 | 170,000 | +80,000 | 0.06% | 5,227,500 |
| 2021-04-26 | 2021-04-22 | 15.700 | 90,000 | -105,000 | 0.03% | 1,413,000 |
| 2021-04-14 | 2021-04-12 | 3.700 | 195,000 | +90,000 | 0.07% | 721,500 |
| 2021-04-13 | 2021-04-09 | 2.700 | 105,000 | +5,000 | 0.03% | 283,500 |
| 2021-04-12 | 2021-04-08 | 3.250 | 100,000 | +5,000 | 0.03% | 325,000 |
| 2021-03-04 | 2021-03-02 | 2.960 | 95,000 | -5,000 | 0.03% | 281,200 |
| 2021-03-02 | 2021-02-26 | 2.810 | 100,000 | +5,000 | 0.03% | 281,000 |
| 2021-02-26 | 2021-02-24 | 3.270 | 95,000 | -10,000 | 0.03% | 310,650 |
| 2021-02-25 | 2021-02-23 | 3.520 | 105,000 | +5,000 | 0.03% | 369,600 |
| 2021-02-24 | 2021-02-22 | 3.260 | 100,000 | +10,000 | 0.03% | 326,000 |
| 2021-02-23 | 2021-02-19 | 3.260 | 90,000 | -35,000 | 0.03% | 293,400 |
| 2021-02-22 | 2021-02-18 | 3.500 | 125,000 | -30,000 | 0.04% | 437,500 |
| 2021-02-16 | 2021-02-09 | 2.100 | 155,000 | -205,000 | 0.05% | 325,500 |
| 2021-02-09 | 2021-02-05 | 1.660 | 360,000 | +5,000 | 0.12% | 597,600 |
| 2021-02-08 | 2021-02-04 | 1.660 | 355,000 | +85,000 | 0.12% | 589,300 |
| 2021-02-04 | 2021-02-02 | 1.600 | 270,000 | +5,000 | 0.09% | 432,000 |
| 2021-02-03 | 2021-02-01 | 1.650 | 265,000 | +10,000 | 0.09% | 437,250 |
| 2021-02-02 | 2021-01-29 | 1.510 | 255,000 | +20,000 | 0.08% | 385,050 |
| 2021-02-01 | 2021-01-28 | 1.520 | 235,000 | +40,000 | 0.08% | 357,200 |
| 2021-01-29 | 2021-01-27 | 1.480 | 195,000 | +10,000 | 0.07% | 288,600 |
| 2021-01-25 | 2021-01-21 | 1.300 | 185,000 | -45,000 | 0.06% | 240,500 |
| 2021-01-06 | 2021-01-04 | 1.320 | 230,000 | -25,000 | 0.08% | 303,600 |
| 2020-08-17 | 2020-08-13 | 1.520 | 255,000 | -95,000 | 0.08% | 387,600 |
| 2020-07-20 | 2020-07-16 | 1.500 | 350,000 | -35,000 | 0.12% | 525,000 |
| 2020-07-17 | 2020-07-15 | 1.500 | 385,000 | -10,000 | 0.13% | 577,500 |
| 2020-07-16 | 2020-07-14 | 1.540 | 395,000 | +45,000 | 0.13% | 608,300 |
| 2020-04-16 | 2020-04-14 | 1.310 | 350,000 | +50,000 | 0.12% | 458,500 |
| 2020-04-15 | 2020-04-09 | 1.300 | 300,000 | +20,000 | 0.10% | 390,000 |
| 2020-03-05 | 2020-03-03 | 1.960 | 280,000 | -30,000 | 0.09% | 548,800 |
| 2020-03-04 | 2020-03-02 | 1.920 | 310,000 | -45,000 | 0.10% | 595,200 |
| 2020-03-03 | 2020-02-28 | 1.780 | 355,000 | +15,000 | 0.12% | 631,900 |
| 2020-02-06 | 2020-02-04 | 2.010 | 340,000 | -20,000 | 0.11% | 683,400 |
| 2020-01-30 | 2020-01-24 | 2.160 | 360,000 | +30,000 | 0.12% | 777,600 |
| 2020-01-29 | 2020-01-22 | 2.150 | 330,000 | -45,000 | 0.11% | 709,500 |
| 2020-01-16 | 2020-01-14 | 1.790 | 375,000 | -5,000 | 0.12% | 671,250 |
| 2020-01-15 | 2020-01-13 | 1.770 | 380,000 | -10,000 | 0.13% | 672,600 |
| 2019-12-18 | 2019-12-16 | 2.130 | 390,000 | +25,000 | 0.13% | 830,700 |
| 2019-12-16 | 2019-12-12 | 2.280 | 365,000 | +55,000 | 0.12% | 832,200 |
| 2019-12-12 | 2019-12-10 | 1.840 | 310,000 | -5,000 | 0.10% | 570,400 |
| 2019-12-10 | 2019-12-06 | 1.720 | 315,000 | -120,000 | 0.10% | 541,800 |
| 2019-12-03 | 2019-11-29 | 1.360 | 435,000 | -220,000 | 0.14% | 591,600 |
| 2019-11-07 | 2019-11-05 | 1.300 | 655,000 | +100,000 | 0.22% | 851,500 |
| 2019-11-04 | 2019-10-31 | 1.190 | 555,000 | -180,000 | 0.18% | 660,450 |
| 2019-10-15 | 2019-10-11 | 1.200 | 735,000 | +30,000 | 0.24% | 882,000 |
| 2019-10-11 | 2019-10-09 | 1.110 | 705,000 | +20,000 | 0.24% | 782,550 |
| 2019-10-09 | 2019-10-04 | 1.110 | 685,000 | +30,000 | 0.23% | 760,350 |
| 2019-08-08 | 2019-08-06 | 1.120 | 655,000 | -30,000 | 0.22% | 733,600 |
| 2019-07-31 | 2019-07-29 | 1.320 | 685,000 | -20,000 | 0.23% | 904,200 |
| 2019-07-30 | 2019-07-26 | 1.350 | 705,000 | -10,000 | 0.24% | 951,750 |
| 2019-07-22 | 2019-07-18 | 1.420 | 715,000 | -10,000 | 0.24% | 1,015,300 |
| 2019-07-09 | 2019-07-05 | 1.500 | 725,000 | -40,000 | 0.24% | 1,087,500 |
| 2019-07-08 | 2019-07-04 | 1.500 | 765,000 | -30,000 | 0.26% | 1,147,500 |
| 2019-07-05 | 2019-07-03 | 1.540 | 795,000 | -25,000 | 0.27% | 1,224,300 |
| 2019-07-03 | 2019-06-28 | 1.520 | 820,000 | +225,000 | 0.27% | 1,246,400 |
| 2019-07-02 | 2019-06-27 | 1.450 | 595,000 | +55,000 | 0.20% | 862,750 |
| 2019-06-14 | 2019-06-12 | 1.470 | 540,000 | -45,000 | 0.18% | 793,800 |
| 2019-05-23 | 2019-05-21 | 1.460 | 585,000 | -315,000 | 0.19% | 854,100 |
| 2019-05-17 | 2019-05-15 | 1.510 | 900,000 | +115,000 | 0.30% | 1,359,000 |
| 2019-05-15 | 2019-05-10 | 1.500 | 785,000 | -10,000 | 0.26% | 1,177,500 |
| 2019-04-25 | 2019-04-23 | 1.550 | 795,000 | -355,000 | 0.27% | 1,232,250 |
| 2019-04-18 | 2019-04-16 | 1.580 | 1,150,000 | -30,000 | 0.38% | 1,817,000 |
| 2019-04-09 | 2019-04-04 | 1.540 | 1,180,000 | -40,000 | 0.39% | 1,817,200 |
| 2019-04-04 | 2019-04-02 | 1.520 | 1,220,000 | -5,000 | 0.41% | 1,854,400 |
| 2019-03-12 | 2019-03-08 | 1.510 | 1,225,000 | -15,000 | 0.41% | 1,849,750 |
| 2019-03-11 | 2019-03-07 | 1.590 | 1,240,000 | +15,000 | 0.41% | 1,971,600 |
| 2019-03-04 | 2019-02-28 | 1.550 | 1,225,000 | -5,000 | 0.41% | 1,898,750 |
| 2019-03-01 | 2019-02-27 | 1.600 | 1,230,000 | -5,000 | 0.41% | 1,968,000 |
| 2019-02-28 | 2019-02-26 | 1.630 | 1,235,000 | -10,000 | 0.41% | 2,013,050 |
| 2019-02-27 | 2019-02-25 | 1.620 | 1,245,000 | +275,000 | 0.41% | 2,016,900 |
| 2019-02-26 | 2019-02-22 | 1.700 | 970,000 | -90,000 | 0.32% | 1,649,000 |
| 2019-02-22 | 2019-02-20 | 1.480 | 1,060,000 | +310,000 | 0.35% | 1,568,800 |
| 2019-02-21 | 2019-02-19 | 1.410 | 750,000 | +10,000 | 0.25% | 1,057,500 |
| 2019-02-13 | 2019-02-11 | 1.310 | 740,000 | -265,000 | 0.25% | 969,400 |
| 2019-02-12 | 2019-02-08 | 1.310 | 1,005,000 | +60,000 | 0.34% | 1,316,550 |
| 2019-02-11 | 2019-02-04 | 1.320 | 945,000 | +20,000 | 0.32% | 1,247,400 |
| 2019-02-08 | 2019-01-31 | 1.330 | 925,000 | +5,000 | 0.31% | 1,230,250 |
| 2019-02-01 | 2019-01-30 | 1.400 | 920,000 | +120,000 | 0.31% | 1,288,000 |
| 2019-01-31 | 2019-01-29 | 1.350 | 800,000 | +60,000 | 0.27% | 1,080,000 |
| 2019-01-28 | 2019-01-24 | 1.250 | 740,000 | +20,000 | 0.25% | 925,000 |
| 2019-01-03 | 2018-12-31 | 1.450 | 720,000 | +20,000 | 0.24% | 1,044,000 |
| 2018-12-10 | 2018-12-06 | 1.370 | 700,000 | -280,000 | 0.23% | 959,000 |
| 2018-12-07 | 2018-12-05 | 1.390 | 980,000 | -50,000 | 0.33% | 1,362,200 |
| 2018-12-06 | 2018-12-04 | 1.400 | 1,030,000 | -40,000 | 0.34% | 1,442,000 |
| 2018-12-04 | 2018-11-30 | 1.400 | 1,070,000 | +10,000 | 0.36% | 1,498,000 |
| 2018-11-29 | 2018-11-27 | 1.430 | 1,060,000 | +5,000 | 0.35% | 1,515,800 |
| 2018-11-23 | 2018-11-21 | 1.440 | 1,055,000 | -30,000 | 0.35% | 1,519,200 |
| 2018-11-22 | 2018-11-20 | 1.420 | 1,085,000 | +10,000 | 0.36% | 1,540,700 |
| 2018-11-21 | 2018-11-19 | 1.500 | 1,075,000 | +180,000 | 0.36% | 1,612,500 |
| 2018-11-20 | 2018-11-16 | 1.450 | 895,000 | -60,000 | 0.30% | 1,297,750 |
| 2018-11-19 | 2018-11-15 | 1.440 | 955,000 | +50,000 | 0.32% | 1,375,200 |
| 2018-11-16 | 2018-11-14 | 1.410 | 905,000 | -105,000 | 0.30% | 1,276,050 |
| 2018-11-15 | 2018-11-13 | 1.330 | 1,010,000 | -15,000 | 0.34% | 1,343,300 |
| 2018-11-14 | 2018-11-12 | 1.310 | 1,025,000 | +105,000 | 0.34% | 1,342,750 |
| 2018-11-13 | 2018-11-09 | 1.230 | 920,000 | -5,000 | 0.31% | 1,131,600 |
| 2018-11-06 | 2018-11-02 | 1.090 | 925,000 | -35,000 | 0.31% | 1,008,250 |
| 2018-10-25 | 2018-10-23 | 1.040 | 960,000 | -30,000 | 0.32% | 998,400 |
| 2018-10-24 | 2018-10-22 | 1.050 | 990,000 | -5,000 | 0.33% | 1,039,500 |
| 2018-10-23 | 2018-10-19 | 1.070 | 995,000 | +30,000 | 0.33% | 1,064,650 |
| 2018-10-15 | 2018-10-11 | 1.030 | 965,000 | +40,000 | 0.32% | 993,950 |
| 2018-10-10 | 2018-10-08 | 1.050 | 925,000 | +5,000 | 0.31% | 971,250 |
| 2018-10-09 | 2018-10-05 | 1.050 | 920,000 | -105,000 | 0.31% | 966,000 |
| 2018-10-08 | 2018-10-04 | 1.050 | 1,025,000 | -30,000 | 0.34% | 1,076,250 |
| 2018-10-04 | 2018-10-02 | 1.060 | 1,055,000 | -15,000 | 0.35% | 1,118,300 |
| 2018-09-26 | 2018-09-21 | 1.080 | 1,070,000 | -5,000 | 0.36% | 1,155,600 |
| 2018-09-24 | 2018-09-20 | 1.080 | 1,075,000 | -20,000 | 0.36% | 1,161,000 |
| 2018-09-21 | 2018-09-19 | 1.110 | 1,095,000 | +20,000 | 0.36% | 1,215,450 |
| 2018-09-18 | 2018-09-14 | 1.030 | 1,075,000 | +25,000 | 0.36% | 1,107,250 |
| 2018-09-14 | 2018-09-12 | 1.040 | 1,050,000 | -50,000 | 0.35% | 1,092,000 |
| 2018-09-13 | 2018-09-11 | 1.030 | 1,100,000 | -175,000 | 0.37% | 1,133,000 |
| 2018-09-12 | 2018-09-10 | 1.100 | 1,275,000 | +45,000 | 0.43% | 1,402,500 |
| 2018-09-10 | 2018-09-06 | 1.190 | 1,230,000 | +50,000 | 0.41% | 1,463,700 |
| 2018-09-07 | 2018-09-05 | 1.220 | 1,180,000 | +110,000 | 0.39% | 1,439,600 |
| 2018-09-06 | 2018-09-04 | 1.290 | 1,070,000 | +80,000 | 0.36% | 1,380,300 |
| 2018-09-05 | 2018-09-03 | 1.310 | 990,000 | +20,000 | 0.33% | 1,296,900 |
| 2018-09-03 | 2018-08-30 | 1.360 | 970,000 | -50,000 | 0.32% | 1,319,200 |
| 2018-08-31 | 2018-08-29 | 1.330 | 1,020,000 | -115,000 | 0.34% | 1,356,600 |
| 2018-08-30 | 2018-08-28 | 1.380 | 1,135,000 | -20,000 | 0.38% | 1,566,300 |
| 2018-08-29 | 2018-08-27 | 1.360 | 1,155,000 | -30,000 | 0.39% | 1,570,800 |
| 2018-08-27 | 2018-08-23 | 1.470 | 1,185,000 | +60,000 | 0.40% | 1,741,950 |
| 2018-08-24 | 2018-08-22 | 1.500 | 1,125,000 | +35,000 | 0.38% | 1,687,500 |
| 2018-08-23 | 2018-08-21 | 1.530 | 1,090,000 | +570,000 | 0.36% | 1,667,700 |
| 2018-08-22 | 2018-08-20 | 1.500 | 520,000 | -105,000 | 0.17% | 780,000 |
| 2018-08-21 | 2018-08-17 | 1.470 | 625,000 | +140,000 | 0.21% | 918,750 |
| 2018-08-20 | 2018-08-16 | 1.450 | 485,000 | 0.16% | 703,250 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy