History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.160 | 2,169,900 | +0 | 0.36% | 2,517,084 |
| 2025-10-13 | 2025-10-09 | 1.140 | 2,169,900 | +0 | 0.36% | 2,473,686 |
| 2025-10-10 | 2025-10-08 | 1.160 | 2,169,900 | -29,200 | 0.36% | 2,517,084 |
| 2025-10-09 | 2025-10-06 | 1.260 | 2,199,100 | -28,400 | 0.36% | 2,770,866 |
| 2025-10-08 | 2025-10-03 | 1.110 | 2,227,500 | +111,400 | 0.37% | 2,472,525 |
| 2025-10-06 | 2025-10-02 | 1.080 | 2,116,100 | +41,600 | 0.35% | 2,285,388 |
| 2025-10-03 | 2025-09-30 | 0.910 | 2,074,500 | +8,000 | 0.34% | 1,887,795 |
| 2025-10-02 | 2025-09-29 | 0.890 | 2,066,500 | +2,000 | 0.34% | 1,839,185 |
| 2025-09-30 | 2025-09-26 | 0.890 | 2,064,500 | +20,000 | 0.34% | 1,837,405 |
| 2025-09-22 | 2025-09-18 | 1.010 | 2,044,500 | +59,600 | 0.34% | 2,064,945 |
| 2025-09-19 | 2025-09-17 | 0.990 | 1,984,900 | +8,800 | 0.33% | 1,965,051 |
| 2025-09-17 | 2025-09-15 | 0.990 | 1,976,100 | -65,000 | 0.33% | 1,956,339 |
| 2025-09-15 | 2025-09-11 | 0.990 | 2,041,100 | +75,000 | 0.34% | 2,020,689 |
| 2025-09-12 | 2025-09-10 | 1.000 | 1,966,100 | -5,000 | 0.33% | 1,966,100 |
| 2025-09-11 | 2025-09-09 | 1.030 | 1,971,100 | +8,600 | 0.33% | 2,030,233 |
| 2025-09-09 | 2025-09-05 | 0.950 | 1,962,500 | +16,000 | 0.32% | 1,864,375 |
| 2025-09-08 | 2025-09-04 | 0.940 | 1,946,500 | -101,200 | 0.32% | 1,829,710 |
| 2025-09-05 | 2025-09-03 | 1.100 | 2,047,700 | +23,200 | 0.34% | 2,252,470 |
| 2025-09-04 | 2025-09-02 | 1.170 | 2,024,500 | +29,600 | 0.34% | 2,368,665 |
| 2025-09-03 | 2025-09-01 | 1.240 | 1,994,900 | +30,000 | 0.33% | 2,473,676 |
| 2025-09-02 | 2025-08-29 | 1.150 | 1,964,900 | +21,000 | 0.33% | 2,259,635 |
| 2025-09-01 | 2025-08-28 | 1.100 | 1,943,900 | +600 | 0.32% | 2,138,290 |
| 2025-08-29 | 2025-08-27 | 1.120 | 1,943,300 | -16,800 | 0.32% | 2,176,496 |
| 2025-08-28 | 2025-08-26 | 1.170 | 1,960,100 | +400 | 0.32% | 2,293,317 |
| 2025-08-27 | 2025-08-25 | 1.210 | 1,959,700 | +11,800 | 0.32% | 2,371,237 |
| 2025-08-26 | 2025-08-22 | 1.150 | 1,947,900 | +11,000 | 0.39% | 2,240,085 |
| 2025-08-25 | 2025-08-21 | 1.160 | 1,936,900 | +4,400 | 0.38% | 2,246,804 |
| 2025-08-22 | 2025-08-20 | 1.180 | 1,932,500 | -10,800 | 0.38% | 2,280,350 |
| 2025-08-21 | 2025-08-19 | 1.170 | 1,943,300 | +45,000 | 0.39% | 2,273,661 |
| 2025-08-20 | 2025-08-18 | 1.270 | 1,898,300 | +72,200 | 0.38% | 2,410,841 |
| 2025-08-19 | 2025-08-15 | 1.350 | 1,826,100 | +50,800 | 0.36% | 2,465,235 |
| 2025-08-18 | 2025-08-14 | 1.230 | 1,775,300 | -80,800 | 0.35% | 2,183,619 |
| 2025-08-15 | 2025-08-13 | 1.080 | 1,856,100 | +109,200 | 0.37% | 2,004,588 |
| 2025-08-14 | 2025-08-12 | 0.910 | 1,746,900 | -13,400 | 0.35% | 1,589,679 |
| 2025-08-12 | 2025-08-08 | 0.850 | 1,760,300 | +14,200 | 0.35% | 1,496,255 |
| 2025-08-11 | 2025-08-07 | 0.800 | 1,746,100 | +11,800 | 0.35% | 1,396,880 |
| 2025-08-08 | 2025-08-06 | 0.800 | 1,734,300 | +27,200 | 0.34% | 1,387,440 |
| 2025-08-07 | 2025-08-05 | 0.740 | 1,707,100 | +15,000 | 0.34% | 1,263,254 |
| 2025-08-06 | 2025-08-04 | 0.730 | 1,692,100 | +6,000 | 0.34% | 1,235,233 |
| 2025-08-05 | 2025-08-01 | 0.710 | 1,686,100 | +100,000 | 0.33% | 1,197,131 |
| 2025-07-31 | 2025-07-29 | 0.750 | 1,586,100 | +7,000 | 0.31% | 1,189,575 |
| 2025-07-30 | 2025-07-28 | 0.770 | 1,579,100 | +3,000 | 0.31% | 1,215,907 |
| 2025-07-28 | 2025-07-24 | 0.820 | 1,576,100 | -39,400 | 0.31% | 1,292,402 |
| 2025-07-21 | 2025-07-17 | 0.790 | 1,615,500 | -56,000 | 0.32% | 1,276,245 |
| 2025-07-18 | 2025-07-16 | 0.790 | 1,671,500 | -50,400 | 0.33% | 1,320,485 |
| 2025-07-15 | 2025-07-11 | 0.790 | 1,721,900 | +6,000 | 0.34% | 1,360,301 |
| 2025-07-14 | 2025-07-10 | 0.800 | 1,715,900 | -8,200 | 0.34% | 1,372,720 |
| 2025-07-11 | 2025-07-09 | 0.790 | 1,724,100 | +30,000 | 0.34% | 1,362,039 |
| 2025-07-08 | 2025-07-04 | 0.780 | 1,694,100 | +60,000 | 0.34% | 1,321,398 |
| 2025-07-07 | 2025-07-03 | 0.780 | 1,634,100 | +51,800 | 0.32% | 1,274,598 |
| 2025-07-04 | 2025-07-02 | 0.770 | 1,582,300 | -75,200 | 0.31% | 1,218,371 |
| 2025-07-03 | 2025-06-30 | 0.800 | 1,657,500 | +78,400 | 0.33% | 1,326,000 |
| 2025-07-02 | 2025-06-27 | 0.820 | 1,579,100 | +257,000 | 0.31% | 1,294,862 |
| 2025-06-20 | 2025-06-18 | 0.680 | 1,322,100 | -51,400 | 0.26% | 899,028 |
| 2025-06-19 | 2025-06-17 | 0.720 | 1,373,500 | -30,000 | 0.27% | 988,920 |
| 2025-06-17 | 2025-06-13 | 0.720 | 1,403,500 | -195,000 | 0.28% | 1,010,520 |
| 2025-06-16 | 2025-06-12 | 0.780 | 1,598,500 | +200,000 | 0.32% | 1,246,830 |
| 2025-06-11 | 2025-06-09 | 0.720 | 1,398,500 | -60,000 | 0.28% | 1,006,920 |
| 2025-06-10 | 2025-06-06 | 0.690 | 1,458,500 | +60,000 | 0.29% | 1,006,365 |
| 2025-05-30 | 2025-05-28 | 0.650 | 1,398,500 | +50,000 | 0.28% | 909,025 |
| 2025-05-22 | 2025-05-20 | 0.660 | 1,348,500 | -4,000 | 0.27% | 890,010 |
| 2025-05-21 | 2025-05-19 | 0.670 | 1,352,500 | +28,200 | 0.27% | 906,175 |
| 2025-05-20 | 2025-05-16 | 0.670 | 1,324,300 | +5,000 | 0.26% | 887,281 |
| 2025-05-19 | 2025-05-15 | 0.690 | 1,319,300 | -90,000 | 0.26% | 910,317 |
| 2025-05-14 | 2025-05-12 | 0.760 | 1,409,300 | +100,000 | 0.28% | 1,071,068 |
| 2025-05-09 | 2025-05-07 | 0.670 | 1,309,300 | -600 | 0.26% | 877,231 |
| 2025-05-08 | 2025-05-06 | 0.650 | 1,309,900 | -9,000 | 0.26% | 851,435 |
| 2025-05-02 | 2025-04-29 | 0.660 | 1,318,900 | +65,000 | 0.26% | 870,474 |
| 2025-04-24 | 2025-04-22 | 0.640 | 1,253,900 | +34,000 | 0.25% | 802,496 |
| 2025-04-23 | 2025-04-17 | 0.650 | 1,219,900 | +7,000 | 0.24% | 792,935 |
| 2025-04-15 | 2025-04-11 | 0.630 | 1,212,900 | -502,000 | 0.24% | 764,127 |
| 2025-04-11 | 2025-04-09 | 0.660 | 1,714,900 | +83,800 | 0.34% | 1,131,834 |
| 2025-04-10 | 2025-04-08 | 0.650 | 1,631,100 | +400 | 0.32% | 1,060,215 |
| 2025-04-09 | 2025-04-07 | 0.600 | 1,630,700 | +200 | 0.32% | 978,420 |
| 2025-04-08 | 2025-04-03 | 0.750 | 1,630,500 | -200 | 0.32% | 1,222,875 |
| 2025-03-27 | 2025-03-25 | 0.820 | 1,630,700 | +41,000 | 0.32% | 1,337,174 |
| 2025-03-24 | 2025-03-20 | 0.900 | 1,589,700 | +15,800 | 0.32% | 1,430,730 |
| 2025-03-21 | 2025-03-19 | 0.900 | 1,573,900 | +28,800 | 0.31% | 1,416,510 |
| 2025-03-19 | 2025-03-17 | 0.920 | 1,545,100 | -69,000 | 0.31% | 1,421,492 |
| 2025-03-18 | 2025-03-14 | 0.940 | 1,614,100 | -8,200 | 0.32% | 1,517,254 |
| 2025-03-17 | 2025-03-13 | 0.960 | 1,622,300 | -2,600 | 0.32% | 1,557,408 |
| 2025-03-14 | 2025-03-12 | 1.010 | 1,624,900 | +163,200 | 0.32% | 1,641,149 |
| 2025-03-13 | 2025-03-11 | 1.020 | 1,461,700 | +59,200 | 0.29% | 1,490,934 |
| 2025-03-12 | 2025-03-10 | 0.970 | 1,402,500 | +37,200 | 0.28% | 1,360,425 |
| 2025-03-11 | 2025-03-07 | 0.950 | 1,365,300 | -26,800 | 0.27% | 1,297,035 |
| 2025-03-10 | 2025-03-06 | 0.940 | 1,392,100 | -200 | 0.28% | 1,308,574 |
| 2025-03-07 | 2025-03-05 | 0.910 | 1,392,300 | +184,800 | 0.28% | 1,266,993 |
| 2025-03-06 | 2025-03-04 | 0.880 | 1,207,500 | +5,600 | 0.24% | 1,062,600 |
| 2025-03-05 | 2025-03-03 | 0.890 | 1,201,900 | -50,000 | 0.24% | 1,069,691 |
| 2025-03-03 | 2025-02-27 | 0.990 | 1,251,900 | +10,000 | 0.25% | 1,239,381 |
| 2025-02-27 | 2025-02-25 | 0.940 | 1,241,900 | +3,200 | 0.25% | 1,167,386 |
| 2025-02-21 | 2025-02-19 | 1.000 | 1,238,700 | +23,000 | 0.25% | 1,238,700 |
| 2025-02-20 | 2025-02-18 | 1.030 | 1,215,700 | -14,800 | 0.24% | 1,252,171 |
| 2025-02-19 | 2025-02-17 | 1.000 | 1,230,500 | +32,600 | 0.24% | 1,230,500 |
| 2025-02-18 | 2025-02-14 | 0.990 | 1,197,900 | +27,600 | 0.24% | 1,185,921 |
| 2025-02-17 | 2025-02-13 | 0.940 | 1,170,300 | +4,600 | 0.23% | 1,100,082 |
| 2025-02-14 | 2025-02-12 | 0.980 | 1,165,700 | +21,600 | 0.23% | 1,142,386 |
| 2025-02-13 | 2025-02-11 | 0.960 | 1,144,100 | +14,000 | 0.23% | 1,098,336 |
| 2025-02-12 | 2025-02-10 | 1.030 | 1,130,100 | -64,800 | 0.22% | 1,164,003 |
| 2025-02-11 | 2025-02-07 | 1.050 | 1,194,900 | +95,400 | 0.24% | 1,254,645 |
| 2025-02-10 | 2025-02-06 | 0.920 | 1,099,500 | +11,600 | 0.22% | 1,011,540 |
| 2025-02-07 | 2025-02-05 | 0.880 | 1,087,900 | +41,600 | 0.22% | 957,352 |
| 2025-02-06 | 2025-02-04 | 0.890 | 1,046,300 | +8,000 | 0.21% | 931,207 |
| 2025-02-05 | 2025-02-03 | 0.890 | 1,038,300 | -2,800 | 0.21% | 924,087 |
| 2025-02-04 | 2025-01-28 | 0.810 | 1,041,100 | +13,000 | 0.21% | 843,291 |
| 2025-02-03 | 2025-01-24 | 0.850 | 1,028,100 | -32,800 | 0.20% | 873,885 |
| 2025-01-27 | 2025-01-23 | 0.820 | 1,060,900 | +92,800 | 0.21% | 869,938 |
| 2025-01-24 | 2025-01-22 | 0.700 | 968,100 | +4,400 | 0.19% | 677,670 |
| 2025-01-23 | 2025-01-21 | 0.730 | 963,700 | +38,000 | 0.19% | 703,501 |
| 2025-01-22 | 2025-01-20 | 0.710 | 925,700 | +10,600 | 0.18% | 657,247 |
| 2025-01-21 | 2025-01-17 | 0.640 | 915,100 | +31,200 | 0.18% | 585,664 |
| 2025-01-20 | 2025-01-16 | 0.680 | 883,900 | +12,000 | 0.18% | 601,052 |
| 2025-01-17 | 2025-01-15 | 0.650 | 871,900 | +47,600 | 0.17% | 566,735 |
| 2025-01-16 | 2025-01-14 | 0.710 | 824,300 | -14,800 | 0.16% | 585,253 |
| 2025-01-15 | 2025-01-13 | 0.670 | 839,100 | +8,400 | 0.17% | 562,197 |
| 2025-01-14 | 2025-01-10 | 0.680 | 830,700 | -66,200 | 0.16% | 564,876 |
| 2025-01-13 | 2025-01-09 | 0.750 | 896,900 | -5,400 | 0.18% | 672,675 |
| 2025-01-10 | 2025-01-08 | 0.770 | 902,300 | -14,600 | 0.18% | 694,771 |
| 2025-01-08 | 2025-01-06 | 0.810 | 916,900 | -30,000 | 0.18% | 742,689 |
| 2025-01-07 | 2025-01-03 | 0.800 | 946,900 | +20,000 | 0.19% | 757,520 |
| 2025-01-03 | 2024-12-31 | 0.880 | 926,900 | -349,000 | 0.18% | 815,672 |
| 2025-01-02 | 2024-12-27 | 0.930 | 1,275,900 | -1,400 | 0.25% | 1,186,587 |
| 2024-12-30 | 2024-12-24 | 0.940 | 1,277,300 | -5,200 | 0.25% | 1,200,662 |
| 2024-12-27 | 2024-12-20 | 0.940 | 1,282,500 | -1,000 | 0.25% | 1,205,550 |
| 2024-12-20 | 2024-12-18 | 0.980 | 1,283,500 | +6,000 | 0.25% | 1,257,830 |
| 2024-12-19 | 2024-12-17 | 0.980 | 1,277,500 | +10,000 | 0.25% | 1,251,950 |
| 2024-12-18 | 2024-12-16 | 1.020 | 1,267,500 | +9,800 | 0.25% | 1,292,850 |
| 2024-12-17 | 2024-12-13 | 1.120 | 1,257,700 | -12,000 | 0.25% | 1,408,624 |
| 2024-12-16 | 2024-12-12 | 1.190 | 1,269,700 | +8,000 | 0.25% | 1,510,943 |
| 2024-12-12 | 2024-12-10 | 1.160 | 1,261,700 | -800 | 0.25% | 1,463,572 |
| 2024-12-11 | 2024-12-09 | 1.210 | 1,262,500 | -5,000 | 0.25% | 1,527,625 |
| 2024-12-09 | 2024-12-05 | 1.140 | 1,267,500 | +5,000 | 0.25% | 1,444,950 |
| 2024-12-06 | 2024-12-04 | 1.150 | 1,262,500 | -24,000 | 0.25% | 1,451,875 |
| 2024-12-05 | 2024-12-03 | 1.230 | 1,286,500 | +38,000 | 0.26% | 1,582,395 |
| 2024-12-04 | 2024-12-02 | 1.240 | 1,248,500 | -4,000 | 0.25% | 1,548,140 |
| 2024-12-03 | 2024-11-29 | 1.160 | 1,252,500 | +12,000 | 0.25% | 1,452,900 |
| 2024-11-29 | 2024-11-27 | 1.070 | 1,240,500 | +2,000 | 0.25% | 1,327,335 |
| 2024-11-28 | 2024-11-26 | 1.040 | 1,238,500 | -24,000 | 0.25% | 1,288,040 |
| 2024-11-27 | 2024-11-25 | 1.080 | 1,262,500 | +2,200 | 0.25% | 1,363,500 |
| 2024-11-22 | 2024-11-20 | 1.280 | 1,260,300 | -200 | 0.25% | 1,613,184 |
| 2024-11-20 | 2024-11-18 | 1.220 | 1,260,500 | -14,600 | 0.25% | 1,537,810 |
| 2024-11-18 | 2024-11-14 | 1.290 | 1,275,100 | -100,000 | 0.25% | 1,644,879 |
| 2024-11-15 | 2024-11-13 | 1.340 | 1,375,100 | -1,000 | 0.27% | 1,842,634 |
| 2024-11-14 | 2024-11-12 | 1.420 | 1,376,100 | -1,400 | 0.27% | 1,954,062 |
| 2024-11-13 | 2024-11-11 | 1.500 | 1,377,500 | -82,000 | 0.27% | 2,066,250 |
| 2024-11-12 | 2024-11-08 | 1.480 | 1,459,500 | +88,000 | 0.29% | 2,160,060 |
| 2024-11-11 | 2024-11-07 | 1.540 | 1,371,500 | -27,400 | 0.27% | 2,112,110 |
| 2024-11-08 | 2024-11-06 | 1.460 | 1,398,900 | +106,800 | 0.28% | 2,042,394 |
| 2024-11-06 | 2024-11-04 | 1.450 | 1,292,100 | +1,000 | 0.30% | 1,873,545 |
| 2024-11-05 | 2024-11-01 | 1.400 | 1,291,100 | +1,000 | 0.30% | 1,807,540 |
| 2024-11-01 | 2024-10-30 | 1.460 | 1,290,100 | -72,600 | 0.30% | 1,883,546 |
| 2024-10-31 | 2024-10-29 | 1.500 | 1,362,700 | +41,600 | 0.32% | 2,044,050 |
| 2024-10-29 | 2024-10-25 | 1.430 | 1,321,100 | +12,000 | 0.31% | 1,889,173 |
| 2024-10-28 | 2024-10-24 | 1.380 | 1,309,100 | -800 | 0.30% | 1,806,558 |
| 2024-10-25 | 2024-10-23 | 1.460 | 1,309,900 | -149,200 | 0.30% | 1,912,454 |
| 2024-10-24 | 2024-10-22 | 1.520 | 1,459,100 | -33,800 | 0.34% | 2,217,832 |
| 2024-10-23 | 2024-10-21 | 1.620 | 1,492,900 | +92,800 | 0.35% | 2,418,498 |
| 2024-10-22 | 2024-10-18 | 1.510 | 1,400,100 | -31,400 | 0.32% | 2,114,151 |
| 2024-10-21 | 2024-10-17 | 1.430 | 1,431,500 | +32,800 | 0.33% | 2,047,045 |
| 2024-10-18 | 2024-10-16 | 1.250 | 1,398,700 | +25,000 | 0.32% | 1,748,375 |
| 2024-10-17 | 2024-10-15 | 1.280 | 1,373,700 | -31,600 | 0.32% | 1,758,336 |
| 2024-10-16 | 2024-10-14 | 1.330 | 1,405,300 | +16,800 | 0.33% | 1,869,049 |
| 2024-10-15 | 2024-10-10 | 1.410 | 1,388,500 | +35,800 | 0.32% | 1,957,785 |
| 2024-10-14 | 2024-10-09 | 1.530 | 1,352,700 | +2,400 | 0.31% | 2,069,631 |
| 2024-10-10 | 2024-10-08 | 1.760 | 1,350,300 | -704,200 | 0.31% | 2,376,528 |
| 2024-10-09 | 2024-10-07 | 2.410 | 2,054,500 | +158,000 | 0.48% | 4,951,345 |
| 2024-10-08 | 2024-10-04 | 1.100 | 1,896,500 | +589,800 | 0.44% | 2,086,150 |
| 2024-10-07 | 2024-10-03 | 0.850 | 1,306,700 | -87,400 | 0.30% | 1,110,695 |
| 2024-10-04 | 2024-10-02 | 1.010 | 1,394,100 | -70,200 | 0.32% | 1,408,041 |
| 2024-10-03 | 2024-09-30 | 0.950 | 1,464,300 | +88,600 | 0.34% | 1,391,085 |
| 2024-10-02 | 2024-09-27 | 0.710 | 1,375,700 | +11,000 | 0.32% | 976,747 |
| 2024-09-30 | 2024-09-26 | 0.710 | 1,364,700 | -62,000 | 0.32% | 968,937 |
| 2024-09-27 | 2024-09-25 | 0.590 | 1,426,700 | -400 | 0.37% | 841,753 |
| 2024-09-25 | 2024-09-23 | 0.520 | 1,427,100 | +1,200 | 0.37% | 742,092 |
| 2024-09-24 | 2024-09-20 | 0.530 | 1,425,900 | -25,600 | 0.37% | 755,727 |
| 2024-09-23 | 2024-09-19 | 0.540 | 1,451,500 | +60,600 | 0.37% | 783,810 |
| 2024-09-13 | 2024-09-11 | 0.530 | 1,390,900 | -136,000 | 0.36% | 737,177 |
| 2024-09-12 | 2024-09-10 | 0.540 | 1,526,900 | +2,800 | 0.39% | 824,526 |
| 2024-09-10 | 2024-09-05 | 0.590 | 1,524,100 | +600 | 0.39% | 899,219 |
| 2024-09-05 | 2024-09-03 | 0.640 | 1,523,500 | +8,000 | 0.39% | 975,040 |
| 2024-09-02 | 2024-08-29 | 0.680 | 1,515,500 | +10,000 | 0.39% | 1,030,540 |
| 2024-08-28 | 2024-08-26 | 0.660 | 1,505,500 | +400 | 0.39% | 993,630 |
| 2024-08-27 | 2024-08-23 | 0.690 | 1,505,100 | +1,600 | 0.39% | 1,038,519 |
| 2024-08-26 | 2024-08-22 | 0.690 | 1,503,500 | +2,000 | 0.39% | 1,037,415 |
| 2024-08-23 | 2024-08-21 | 0.730 | 1,501,500 | +600 | 0.38% | 1,096,095 |
| 2024-08-22 | 2024-08-20 | 0.780 | 1,500,900 | +3,000 | 0.38% | 1,170,702 |
| 2024-08-21 | 2024-08-19 | 0.800 | 1,497,900 | +7,000 | 0.38% | 1,198,320 |
| 2024-08-20 | 2024-08-16 | 0.810 | 1,490,900 | -8,800 | 0.38% | 1,207,629 |
| 2024-08-19 | 2024-08-15 | 0.860 | 1,499,700 | +311,200 | 0.38% | 1,289,742 |
| 2024-08-14 | 2024-08-12 | 0.710 | 1,188,500 | -3,400 | 0.30% | 843,835 |
| 2024-08-09 | 2024-08-07 | 0.730 | 1,191,900 | +278,000 | 0.31% | 870,087 |
| 2024-08-07 | 2024-08-05 | 0.740 | 913,900 | -15,000 | 0.23% | 676,286 |
| 2024-08-01 | 2024-07-30 | 0.800 | 928,900 | -3,200 | 0.24% | 743,120 |
| 2024-07-30 | 2024-07-26 | 0.890 | 932,100 | +1,000 | 0.24% | 829,569 |
| 2024-07-26 | 2024-07-24 | 0.830 | 931,100 | -81,400 | 0.24% | 772,813 |
| 2024-07-25 | 2024-07-23 | 0.870 | 1,012,500 | +86,400 | 0.26% | 880,875 |
| 2024-07-23 | 2024-07-19 | 0.880 | 926,100 | +29,800 | 0.24% | 814,968 |
| 2024-07-22 | 2024-07-18 | 0.950 | 896,300 | -202,000 | 0.23% | 851,485 |
| 2024-07-12 | 2024-07-10 | 1.060 | 1,098,300 | -600 | 0.28% | 1,164,198 |
| 2024-07-11 | 2024-07-09 | 1.050 | 1,098,900 | -104,200 | 0.28% | 1,153,845 |
| 2024-07-10 | 2024-07-08 | 1.060 | 1,203,100 | -200 | 0.31% | 1,275,286 |
| 2024-07-08 | 2024-07-04 | 1.090 | 1,203,300 | +1,200 | 0.31% | 1,311,597 |
| 2024-07-05 | 2024-07-03 | 1.090 | 1,202,100 | -7,000 | 0.31% | 1,310,289 |
| 2024-07-03 | 2024-06-28 | 1.140 | 1,209,100 | -5,000 | 0.31% | 1,378,374 |
| 2024-06-27 | 2024-06-25 | 1.240 | 1,214,100 | -800 | 0.31% | 1,505,484 |
| 2024-06-26 | 2024-06-24 | 1.230 | 1,214,900 | -200 | 0.31% | 1,494,327 |
| 2024-06-21 | 2024-06-19 | 1.110 | 1,215,100 | +5,000 | 0.34% | 1,348,761 |
| 2024-06-19 | 2024-06-17 | 1.090 | 1,210,100 | -435,000 | 0.34% | 1,319,009 |
| 2024-06-18 | 2024-06-14 | 1.180 | 1,645,100 | +400 | 0.46% | 1,941,218 |
| 2024-06-17 | 2024-06-13 | 1.260 | 1,644,700 | -41,600 | 0.46% | 2,072,322 |
| 2024-06-14 | 2024-06-12 | 1.220 | 1,686,300 | +23,000 | 0.47% | 2,057,286 |
| 2024-06-13 | 2024-06-11 | 1.160 | 1,663,300 | -878,200 | 0.47% | 1,929,428 |
| 2024-06-12 | 2024-06-07 | 1.290 | 2,541,500 | -30,200 | 0.71% | 3,278,535 |
| 2024-06-11 | 2024-06-06 | 1.330 | 2,571,700 | -2,200 | 0.72% | 3,420,361 |
| 2024-06-07 | 2024-06-05 | 1.400 | 2,573,900 | +13,000 | 0.72% | 3,603,460 |
| 2024-06-06 | 2024-06-04 | 1.450 | 2,560,900 | -6,200 | 0.72% | 3,713,305 |
| 2024-06-05 | 2024-06-03 | 1.550 | 2,567,100 | +21,200 | 0.72% | 3,979,005 |
| 2024-06-04 | 2024-05-31 | 1.630 | 2,545,900 | +20,200 | 0.71% | 4,149,817 |
| 2024-06-03 | 2024-05-30 | 1.640 | 2,525,700 | +69,200 | 0.71% | 4,142,148 |
| 2024-05-31 | 2024-05-29 | 1.650 | 2,456,500 | +31,200 | 0.69% | 4,053,225 |
| 2024-05-30 | 2024-05-28 | 1.700 | 2,425,300 | +13,000 | 0.68% | 4,123,010 |
| 2024-05-29 | 2024-05-27 | 1.800 | 2,412,300 | -7,000 | 0.68% | 4,342,140 |
| 2024-05-28 | 2024-05-24 | 1.840 | 2,419,300 | +2,000 | 0.68% | 4,451,512 |
| 2024-05-27 | 2024-05-23 | 1.860 | 2,417,300 | +17,400 | 0.68% | 4,496,178 |
| 2024-05-24 | 2024-05-22 | 1.920 | 2,399,900 | +9,200 | 0.67% | 4,607,808 |
| 2024-05-23 | 2024-05-21 | 1.770 | 2,390,700 | +5,400 | 0.67% | 4,231,539 |
| 2024-05-22 | 2024-05-20 | 1.940 | 2,385,300 | -26,400 | 0.67% | 4,627,482 |
| 2024-05-21 | 2024-05-17 | 1.840 | 2,411,700 | -22,000 | 0.68% | 4,437,528 |
| 2024-05-20 | 2024-05-16 | 1.900 | 2,433,700 | +23,800 | 0.68% | 4,624,030 |
| 2024-05-17 | 2024-05-14 | 1.730 | 2,409,900 | +5,200 | 0.68% | 4,169,127 |
| 2024-05-16 | 2024-05-13 | 1.760 | 2,404,700 | -85,200 | 0.75% | 4,232,272 |
| 2024-05-14 | 2024-05-10 | 1.820 | 2,489,900 | +4,200 | 0.77% | 4,531,618 |
| 2024-05-13 | 2024-05-09 | 1.740 | 2,485,700 | -18,600 | 0.77% | 4,325,118 |
| 2024-05-09 | 2024-05-07 | 1.730 | 2,504,300 | +3,000 | 0.78% | 4,332,439 |
| 2024-05-08 | 2024-05-06 | 1.760 | 2,501,300 | -6,000 | 0.78% | 4,402,288 |
| 2024-05-07 | 2024-05-03 | 1.820 | 2,507,300 | +25,000 | 0.78% | 4,563,286 |
| 2024-05-06 | 2024-05-02 | 1.880 | 2,482,300 | +51,200 | 0.77% | 4,666,724 |
| 2024-05-03 | 2024-04-30 | 1.710 | 2,431,100 | +9,200 | 0.76% | 4,157,181 |
| 2024-05-02 | 2024-04-29 | 1.770 | 2,421,900 | -34,600 | 0.75% | 4,286,763 |
| 2024-04-29 | 2024-04-25 | 1.700 | 2,456,500 | +4,000 | 0.77% | 4,176,050 |
| 2024-04-25 | 2024-04-23 | 1.610 | 2,452,500 | +2,000 | 0.77% | 3,948,525 |
| 2024-04-23 | 2024-04-19 | 1.650 | 2,450,500 | +32,000 | 0.77% | 4,043,325 |
| 2024-04-18 | 2024-04-16 | 1.700 | 2,418,500 | +2,600 | 0.76% | 4,111,450 |
| 2024-04-17 | 2024-04-15 | 1.800 | 2,415,900 | +11,000 | 0.76% | 4,348,620 |
| 2024-04-16 | 2024-04-12 | 1.820 | 2,404,900 | -2,200 | 0.76% | 4,376,918 |
| 2024-04-15 | 2024-04-11 | 1.820 | 2,407,100 | +3,200 | 0.76% | 4,380,922 |
| 2024-04-12 | 2024-04-10 | 1.820 | 2,403,900 | +6,400 | 0.76% | 4,375,098 |
| 2024-04-11 | 2024-04-09 | 1.870 | 2,397,500 | -42,200 | 0.75% | 4,483,325 |
| 2024-04-10 | 2024-04-08 | 1.950 | 2,439,700 | +32,000 | 0.77% | 4,757,415 |
| 2024-04-09 | 2024-04-05 | 1.810 | 2,407,700 | -30,000 | 0.76% | 4,357,937 |
| 2024-04-03 | 2024-03-28 | 1.670 | 2,437,700 | -200 | 0.77% | 4,070,959 |
| 2024-04-02 | 2024-03-27 | 1.670 | 2,437,900 | +2,400 | 0.77% | 4,071,293 |
| 2024-03-28 | 2024-03-26 | 1.720 | 2,435,500 | -87,000 | 0.77% | 4,189,060 |
| 2024-03-27 | 2024-03-25 | 1.740 | 2,522,500 | +15,000 | 0.79% | 4,389,150 |
| 2024-03-25 | 2024-03-21 | 1.900 | 2,507,500 | +8,000 | 0.79% | 4,764,250 |
| 2024-03-22 | 2024-03-20 | 1.870 | 2,499,500 | +4,000 | 0.79% | 4,674,065 |
| 2024-03-20 | 2024-03-18 | 2.030 | 2,495,500 | -5,800 | 0.79% | 5,065,865 |
| 2024-03-19 | 2024-03-15 | 2.090 | 2,501,300 | -5,000 | 0.79% | 5,227,717 |
| 2024-03-15 | 2024-03-13 | 2.150 | 2,506,300 | +3,400 | 0.79% | 5,388,545 |
| 2024-03-14 | 2024-03-12 | 2.280 | 2,502,900 | -1,000 | 0.79% | 5,706,612 |
| 2024-03-13 | 2024-03-11 | 2.220 | 2,503,900 | -1,600 | 0.79% | 5,558,658 |
| 2024-03-12 | 2024-03-08 | 2.290 | 2,505,500 | +2,400 | 0.79% | 5,737,595 |
| 2024-03-11 | 2024-03-07 | 2.300 | 2,503,100 | +20,400 | 0.79% | 5,757,130 |
| 2024-03-08 | 2024-03-06 | 2.420 | 2,482,700 | +17,200 | 0.78% | 6,008,134 |
| 2024-03-07 | 2024-03-05 | 2.200 | 2,465,500 | +683,800 | 0.78% | 5,424,100 |
| 2024-03-06 | 2024-03-04 | 2.290 | 1,781,700 | +11,000 | 0.56% | 4,080,093 |
| 2024-03-04 | 2024-02-29 | 2.320 | 1,770,700 | +439,600 | 0.56% | 4,108,024 |
| 2024-02-29 | 2024-02-27 | 2.320 | 1,331,100 | -40,000 | 0.42% | 3,088,152 |
| 2024-02-28 | 2024-02-26 | 2.350 | 1,371,100 | +25,800 | 0.43% | 3,222,085 |
| 2024-02-26 | 2024-02-22 | 2.160 | 1,345,300 | +5,000 | 0.43% | 2,905,848 |
| 2024-02-23 | 2024-02-21 | 2.180 | 1,340,300 | +5,000 | 0.42% | 2,921,854 |
| 2024-02-22 | 2024-02-20 | 2.060 | 1,335,300 | -400 | 0.42% | 2,750,718 |
| 2024-02-21 | 2024-02-19 | 2.120 | 1,335,700 | +3,600 | 0.42% | 2,831,684 |
| 2024-02-08 | 2024-02-06 | 2.130 | 1,332,100 | -2,800 | 0.42% | 2,837,373 |
| 2024-02-07 | 2024-02-05 | 1.850 | 1,334,900 | +600 | 0.42% | 2,469,565 |
| 2024-02-06 | 2024-02-02 | 2.080 | 1,334,300 | -2,000 | 0.42% | 2,775,344 |
| 2024-02-05 | 2024-02-01 | 2.050 | 1,336,300 | +2,000 | 0.42% | 2,739,415 |
| 2024-02-02 | 2024-01-31 | 2.090 | 1,334,300 | +21,000 | 0.42% | 2,788,687 |
| 2024-01-31 | 2024-01-29 | 2.440 | 1,313,300 | -19,800 | 0.42% | 3,204,452 |
| 2024-01-30 | 2024-01-26 | 2.460 | 1,333,100 | +2,000 | 0.42% | 3,279,426 |
| 2024-01-26 | 2024-01-24 | 2.410 | 1,331,100 | -800 | 0.42% | 3,207,951 |
| 2024-01-25 | 2024-01-23 | 2.330 | 1,331,900 | -439,600 | 0.42% | 3,103,327 |
| 2024-01-24 | 2024-01-22 | 2.260 | 1,771,500 | -2,400 | 0.56% | 4,003,590 |
| 2024-01-23 | 2024-01-19 | 2.400 | 1,773,900 | +189,600 | 0.56% | 4,257,360 |
| 2024-01-19 | 2024-01-17 | 2.450 | 1,584,300 | -34,800 | 0.50% | 3,881,535 |
| 2024-01-16 | 2024-01-12 | 2.720 | 1,619,100 | +6,600 | 0.51% | 4,403,952 |
| 2024-01-15 | 2024-01-11 | 2.700 | 1,612,500 | -2,200 | 0.51% | 4,353,750 |
| 2024-01-12 | 2024-01-10 | 2.720 | 1,614,700 | +22,200 | 0.51% | 4,391,984 |
| 2024-01-11 | 2024-01-09 | 2.690 | 1,592,500 | -3,000 | 0.50% | 4,283,825 |
| 2024-01-10 | 2024-01-08 | 2.500 | 1,595,500 | +23,600 | 0.51% | 3,988,750 |
| 2024-01-09 | 2024-01-05 | 2.760 | 1,571,900 | +35,000 | 0.50% | 4,338,444 |
| 2024-01-05 | 2024-01-03 | 3.040 | 1,536,900 | +2,800 | 0.49% | 4,672,176 |
| 2024-01-03 | 2023-12-29 | 3.280 | 1,534,100 | +158,200 | 0.49% | 5,031,848 |
| 2024-01-02 | 2023-12-28 | 3.270 | 1,375,900 | -27,000 | 0.44% | 4,499,193 |
| 2023-12-29 | 2023-12-27 | 3.050 | 1,402,900 | -200 | 0.45% | 4,278,845 |
| 2023-12-28 | 2023-12-22 | 3.060 | 1,403,100 | +37,800 | 0.45% | 4,293,486 |
| 2023-12-27 | 2023-12-21 | 3.150 | 1,365,300 | +64,200 | 0.44% | 4,300,695 |
| 2023-12-20 | 2023-12-18 | 3.280 | 1,301,100 | -129,400 | 0.42% | 4,267,608 |
| 2023-12-19 | 2023-12-15 | 3.420 | 1,430,500 | +27,800 | 0.46% | 4,892,310 |
| 2023-12-18 | 2023-12-14 | 3.390 | 1,402,700 | +2,000 | 0.45% | 4,755,153 |
| 2023-12-15 | 2023-12-13 | 3.400 | 1,400,700 | +600 | 0.45% | 4,762,380 |
| 2023-12-14 | 2023-12-12 | 3.590 | 1,400,100 | -200 | 0.45% | 5,026,359 |
| 2023-12-13 | 2023-12-11 | 3.660 | 1,400,300 | +10,400 | 0.45% | 5,125,098 |
| 2023-12-12 | 2023-12-08 | 3.680 | 1,389,900 | +3,400 | 0.44% | 5,114,832 |
| 2023-12-11 | 2023-12-07 | 4.080 | 1,386,500 | +15,000 | 0.44% | 5,656,920 |
| 2023-12-08 | 2023-12-06 | 3.690 | 1,371,500 | +2,800 | 0.44% | 5,060,835 |
| 2023-12-07 | 2023-12-05 | 3.350 | 1,368,700 | +118,400 | 0.44% | 4,585,145 |
| 2023-12-06 | 2023-12-04 | 3.550 | 1,250,300 | +7,800 | 0.40% | 4,438,565 |
| 2023-12-05 | 2023-12-01 | 3.720 | 1,242,500 | +5,800 | 0.40% | 4,622,100 |
| 2023-12-04 | 2023-11-30 | 3.960 | 1,236,700 | +6,200 | 0.40% | 4,897,332 |
| 2023-12-01 | 2023-11-29 | 4.230 | 1,230,500 | +4,200 | 0.39% | 5,205,015 |
| 2023-11-30 | 2023-11-28 | 4.280 | 1,226,300 | +20,900 | 0.39% | 5,248,564 |
| 2023-11-29 | 2023-11-27 | 4.310 | 1,205,400 | +19,800 | 0.39% | 5,195,274 |
| 2023-11-27 | 2023-11-23 | 4.510 | 1,185,600 | +1,600 | 0.38% | 5,347,056 |
| 2023-11-24 | 2023-11-22 | 4.440 | 1,184,000 | +22,600 | 0.38% | 5,256,960 |
| 2023-11-23 | 2023-11-21 | 4.690 | 1,161,400 | +14,200 | 0.37% | 5,446,966 |
| 2023-11-22 | 2023-11-20 | 4.240 | 1,147,200 | +19,000 | 0.37% | 4,864,128 |
| 2023-11-21 | 2023-11-17 | 4.300 | 1,128,200 | -9,000 | 0.36% | 4,851,260 |
| 2023-11-20 | 2023-11-16 | 4.330 | 1,137,200 | +11,000 | 0.37% | 4,924,076 |
| 2023-11-17 | 2023-11-15 | 4.460 | 1,126,200 | -20,000 | 0.36% | 5,022,852 |
| 2023-11-16 | 2023-11-14 | 4.370 | 1,146,200 | +9,600 | 0.37% | 5,008,894 |
| 2023-11-15 | 2023-11-13 | 4.400 | 1,136,600 | -112,600 | 0.37% | 5,001,040 |
| 2023-11-14 | 2023-11-10 | 4.560 | 1,249,200 | -52,400 | 0.40% | 5,696,352 |
| 2023-11-13 | 2023-11-09 | 4.700 | 1,301,600 | +19,400 | 0.42% | 6,117,520 |
| 2023-11-10 | 2023-11-08 | 4.850 | 1,282,200 | -56,200 | 0.41% | 6,218,670 |
| 2023-11-09 | 2023-11-07 | 4.910 | 1,338,400 | -800 | 0.43% | 6,571,544 |
| 2023-11-08 | 2023-11-06 | 5.090 | 1,339,200 | -8,200 | 0.43% | 6,816,528 |
| 2023-11-07 | 2023-11-03 | 5.100 | 1,347,400 | +46,006 | 0.44% | 6,871,740 |
| 2023-11-06 | 2023-11-02 | 4.840 | 1,301,394 | -25,400 | 0.42% | 6,298,747 |
| 2023-11-03 | 2023-11-01 | 4.700 | 1,326,794 | +2,800 | 0.43% | 6,235,932 |
| 2023-11-02 | 2023-10-31 | 4.900 | 1,323,994 | +200 | 0.43% | 6,487,571 |
| 2023-11-01 | 2023-10-30 | 5.070 | 1,323,794 | +5,000 | 0.43% | 6,711,636 |
| 2023-10-31 | 2023-10-27 | 5.090 | 1,318,794 | -1,600 | 0.43% | 6,712,661 |
| 2023-10-30 | 2023-10-26 | 5.180 | 1,320,394 | -800 | 0.43% | 6,839,641 |
| 2023-10-27 | 2023-10-25 | 5.180 | 1,321,194 | +13,600 | 0.43% | 6,843,785 |
| 2023-10-26 | 2023-10-24 | 5.300 | 1,307,594 | -40,000 | 0.42% | 6,930,248 |
| 2023-10-25 | 2023-10-20 | 5.380 | 1,347,594 | -37,800 | 0.44% | 7,250,056 |
| 2023-10-24 | 2023-10-19 | 5.710 | 1,385,394 | -145,200 | 0.45% | 7,910,600 |
| 2023-10-20 | 2023-10-18 | 5.850 | 1,530,594 | -114,600 | 0.50% | 8,953,975 |
| 2023-10-19 | 2023-10-17 | 6.230 | 1,645,194 | +89,000 | 0.53% | 10,249,559 |
| 2023-10-18 | 2023-10-16 | 5.230 | 1,556,194 | +10,000 | 0.50% | 8,138,895 |
| 2023-10-17 | 2023-10-13 | 5.640 | 1,546,194 | -5,600 | 0.50% | 8,720,534 |
| 2023-10-16 | 2023-10-12 | 5.580 | 1,551,794 | +6,000 | 0.50% | 8,659,011 |
| 2023-10-13 | 2023-10-11 | 5.470 | 1,545,794 | +6,600 | 0.50% | 8,455,493 |
| 2023-10-12 | 2023-10-10 | 5.350 | 1,539,194 | +600 | 0.50% | 8,234,688 |
| 2023-10-11 | 2023-10-09 | 5.750 | 1,538,594 | +252,600 | 0.50% | 8,846,916 |
| 2023-10-10 | 2023-10-06 | 5.890 | 1,285,994 | -6,000 | 0.42% | 7,574,505 |
| 2023-10-09 | 2023-10-05 | 5.480 | 1,291,994 | +5,800 | 0.42% | 7,080,127 |
| 2023-10-06 | 2023-10-04 | 4.910 | 1,286,194 | -800 | 0.42% | 6,315,213 |
| 2023-10-05 | 2023-10-03 | 4.880 | 1,286,994 | -12,800 | 0.42% | 6,280,531 |
| 2023-10-04 | 2023-09-29 | 5.180 | 1,299,794 | -5,400 | 0.42% | 6,732,933 |
| 2023-10-03 | 2023-09-28 | 5.140 | 1,305,194 | +11,000 | 0.42% | 6,708,697 |
| 2023-09-28 | 2023-09-26 | 5.210 | 1,294,194 | +33,600 | 0.42% | 6,742,751 |
| 2023-09-27 | 2023-09-25 | 5.330 | 1,260,594 | +198,000 | 0.41% | 6,718,966 |
| 2023-09-25 | 2023-09-21 | 5.450 | 1,062,594 | +38,000 | 0.34% | 5,791,137 |
| 2023-09-22 | 2023-09-20 | 5.470 | 1,024,594 | +2,800 | 0.33% | 5,604,529 |
| 2023-09-21 | 2023-09-19 | 5.290 | 1,021,794 | +1,000 | 0.33% | 5,405,290 |
| 2023-09-19 | 2023-09-15 | 5.930 | 1,020,794 | -7,600 | 0.33% | 6,053,308 |
| 2023-09-18 | 2023-09-14 | 5.640 | 1,028,394 | +5,000 | 0.33% | 5,800,142 |
| 2023-09-15 | 2023-09-13 | 5.710 | 1,023,394 | +178,400 | 0.33% | 5,843,580 |
| 2023-09-14 | 2023-09-12 | 5.960 | 844,994 | +33,800 | 0.27% | 5,036,164 |
| 2023-09-13 | 2023-09-11 | 6.050 | 811,194 | -2,600 | 0.26% | 4,907,724 |
| 2023-09-12 | 2023-09-07 | 6.150 | 813,794 | +10,000 | 0.26% | 5,004,833 |
| 2023-09-11 | 2023-09-06 | 6.400 | 803,794 | +38,694 | 0.26% | 5,144,282 |
| 2023-09-07 | 2023-09-05 | 7.020 | 765,100 | +180,600 | 0.25% | 5,371,002 |
| 2023-09-06 | 2023-09-04 | 7.930 | 584,500 | +36,800 | 0.19% | 4,635,085 |
| 2023-09-05 | 2023-08-31 | 7.550 | 547,700 | +14,600 | 0.18% | 4,135,135 |
| 2023-09-04 | 2023-08-30 | 7.650 | 533,100 | -96,000 | 0.17% | 4,078,215 |
| 2023-08-31 | 2023-08-29 | 7.410 | 629,100 | -11,400 | 0.20% | 4,661,631 |
| 2023-08-30 | 2023-08-28 | 7.130 | 640,500 | -400 | 0.21% | 4,566,765 |
| 2023-08-29 | 2023-08-25 | 7.290 | 640,900 | +43,600 | 0.21% | 4,672,161 |
| 2023-08-28 | 2023-08-24 | 7.290 | 597,300 | -70,400 | 0.19% | 4,354,317 |
| 2023-08-25 | 2023-08-23 | 7.180 | 667,700 | +52,000 | 0.22% | 4,794,086 |
| 2023-08-24 | 2023-08-22 | 7.460 | 615,700 | +4,200 | 0.20% | 4,593,122 |
| 2023-08-23 | 2023-08-21 | 7.150 | 611,500 | -5,600 | 0.20% | 4,372,225 |
| 2023-08-22 | 2023-08-18 | 8.140 | 617,100 | -56,200 | 0.20% | 5,023,194 |
| 2023-08-21 | 2023-08-17 | 8.690 | 673,300 | +91,400 | 0.22% | 5,850,977 |
| 2023-08-18 | 2023-08-16 | 8.000 | 581,900 | -57,000 | 0.19% | 4,655,200 |
| 2023-08-17 | 2023-08-15 | 8.100 | 638,900 | -200,400 | 0.21% | 5,175,090 |
| 2023-08-16 | 2023-08-14 | 8.350 | 839,300 | +11,600 | 0.27% | 7,008,155 |
| 2023-08-15 | 2023-08-11 | 8.530 | 827,700 | +55,600 | 0.27% | 7,060,281 |
| 2023-08-14 | 2023-08-10 | 8.800 | 772,100 | +400 | 0.25% | 6,794,480 |
| 2023-08-11 | 2023-08-09 | 9.030 | 771,700 | -800 | 0.25% | 6,968,451 |
| 2023-08-10 | 2023-08-08 | 8.900 | 772,500 | +4,400 | 0.25% | 6,875,250 |
| 2023-08-09 | 2023-08-07 | 9.170 | 768,100 | -21,400 | 0.25% | 7,043,477 |
| 2023-08-08 | 2023-08-04 | 9.300 | 789,500 | +302,400 | 0.26% | 7,342,350 |
| 2023-08-07 | 2023-08-03 | 9.450 | 487,100 | -5,000 | 0.16% | 4,603,095 |
| 2023-08-04 | 2023-08-02 | 9.460 | 492,100 | -308,800 | 0.16% | 4,655,266 |
| 2023-08-03 | 2023-08-01 | 9.990 | 800,900 | -25,400 | 0.26% | 8,000,991 |
| 2023-08-02 | 2023-07-31 | 10.420 | 826,300 | +11,200 | 0.27% | 8,610,046 |
| 2023-08-01 | 2023-07-28 | 10.240 | 815,100 | -53,600 | 0.26% | 8,346,624 |
| 2023-07-31 | 2023-07-27 | 10.500 | 868,700 | +600 | 0.28% | 9,121,350 |
| 2023-07-28 | 2023-07-26 | 10.780 | 868,100 | +289,200 | 0.28% | 9,358,118 |
| 2023-07-27 | 2023-07-25 | 11.140 | 578,900 | +124,800 | 0.19% | 6,448,946 |
| 2023-07-26 | 2023-07-24 | 11.000 | 454,100 | -107,154 | 0.15% | 4,995,100 |
| 2023-07-25 | 2023-07-21 | 10.820 | 561,254 | -208,800 | 0.18% | 6,072,768 |
| 2023-07-24 | 2023-07-20 | 10.860 | 770,054 | -603,200 | 0.25% | 8,362,786 |
| 2023-07-21 | 2023-07-19 | 11.020 | 1,373,254 | +4,200 | 0.44% | 15,133,259 |
| 2023-07-20 | 2023-07-18 | 10.500 | 1,369,054 | -39,000 | 0.44% | 14,375,067 |
| 2023-07-19 | 2023-07-14 | 10.840 | 1,408,054 | -130,400 | 0.46% | 15,263,305 |
| 2023-07-18 | 2023-07-13 | 10.540 | 1,538,454 | -237,000 | 0.50% | 16,215,305 |
| 2023-07-14 | 2023-07-12 | 10.300 | 1,775,454 | +133,800 | 0.57% | 18,287,176 |
| 2023-07-13 | 2023-07-11 | 10.980 | 1,641,654 | +75,000 | 0.53% | 18,025,361 |
| 2023-07-12 | 2023-07-10 | 11.260 | 1,566,654 | -16,200 | 0.51% | 17,640,524 |
| 2023-07-11 | 2023-07-07 | 9.950 | 1,582,854 | +308,400 | 0.51% | 15,749,397 |
| 2023-07-10 | 2023-07-06 | 10.840 | 1,274,454 | +20,800 | 0.41% | 13,815,081 |
| 2023-07-07 | 2023-07-05 | 11.080 | 1,253,654 | -17,200 | 0.41% | 13,890,486 |
| 2023-07-06 | 2023-07-04 | 9.340 | 1,270,854 | +2,800 | 0.41% | 11,869,776 |
| 2023-07-05 | 2023-07-03 | 9.140 | 1,268,054 | +594,600 | 0.41% | 11,590,014 |
| 2023-07-04 | 2023-06-30 | 8.850 | 673,454 | +5,000 | 0.22% | 5,960,068 |
| 2023-07-03 | 2023-06-29 | 8.930 | 668,454 | -21,000 | 0.22% | 5,969,294 |
| 2023-06-30 | 2023-06-28 | 8.730 | 689,454 | +5,800 | 0.22% | 6,018,933 |
| 2023-06-29 | 2023-06-27 | 8.820 | 683,654 | -8,800 | 0.22% | 6,029,828 |
| 2023-06-28 | 2023-06-26 | 8.840 | 692,454 | +6,600 | 0.22% | 6,121,293 |
| 2023-06-27 | 2023-06-23 | 9.160 | 685,854 | -90,000 | 0.22% | 6,282,423 |
| 2023-06-26 | 2023-06-21 | 9.130 | 775,854 | +18,800 | 0.25% | 7,083,547 |
| 2023-06-23 | 2023-06-20 | 8.760 | 757,054 | +15,000 | 0.25% | 6,631,793 |
| 2023-06-21 | 2023-06-19 | 8.880 | 742,054 | +5,600 | 0.24% | 6,589,440 |
| 2023-06-20 | 2023-06-16 | 8.950 | 736,454 | -15,800 | 0.24% | 6,591,263 |
| 2023-06-19 | 2023-06-15 | 9.130 | 752,254 | +25,000 | 0.24% | 6,868,079 |
| 2023-06-16 | 2023-06-14 | 8.660 | 727,254 | -30,400 | 0.24% | 6,298,020 |
| 2023-06-15 | 2023-06-13 | 8.590 | 757,654 | -13,846 | 0.25% | 6,508,248 |
| 2023-06-14 | 2023-06-12 | 8.770 | 771,500 | +23,600 | 0.25% | 6,766,055 |
| 2023-06-13 | 2023-06-09 | 8.600 | 747,900 | +31,800 | 0.24% | 6,431,940 |
| 2023-06-12 | 2023-06-08 | 8.630 | 716,100 | -2,800 | 0.23% | 6,179,943 |
| 2023-06-09 | 2023-06-07 | 8.580 | 718,900 | +153,400 | 0.23% | 6,168,162 |
| 2023-06-08 | 2023-06-06 | 8.570 | 565,500 | +12,800 | 0.18% | 4,846,335 |
| 2023-06-07 | 2023-06-05 | 8.880 | 552,700 | +7,000 | 0.18% | 4,907,976 |
| 2023-06-06 | 2023-06-02 | 9.030 | 545,700 | -200 | 0.18% | 4,927,671 |
| 2023-06-05 | 2023-06-01 | 8.800 | 545,900 | +400 | 0.18% | 4,803,920 |
| 2023-06-02 | 2023-05-31 | 8.590 | 545,500 | +162,600 | 0.18% | 4,685,845 |
| 2023-06-01 | 2023-05-30 | 8.940 | 382,900 | +20,800 | 0.12% | 3,423,126 |
| 2023-05-31 | 2023-05-29 | 9.320 | 362,100 | -4,800 | 0.12% | 3,374,772 |
| 2023-05-30 | 2023-05-25 | 8.640 | 366,900 | -390,200 | 0.12% | 3,170,016 |
| 2023-05-29 | 2023-05-24 | 9.070 | 757,100 | +24,200 | 0.25% | 6,866,897 |
| 2023-05-25 | 2023-05-23 | 8.720 | 732,900 | +1,400 | 0.24% | 6,390,888 |
| 2023-05-24 | 2023-05-22 | 8.540 | 731,500 | -363,800 | 0.24% | 6,247,010 |
| 2023-05-23 | 2023-05-19 | 8.940 | 1,095,300 | +46,600 | 0.35% | 9,791,982 |
| 2023-05-22 | 2023-05-18 | 9.810 | 1,048,700 | -45,600 | 0.34% | 10,287,747 |
| 2023-05-19 | 2023-05-17 | 10.620 | 1,094,300 | +16,800 | 0.35% | 11,621,466 |
| 2023-05-18 | 2023-05-16 | 11.760 | 1,077,500 | +403,600 | 0.35% | 12,671,400 |
| 2023-05-17 | 2023-05-15 | 10.700 | 673,900 | +85,200 | 0.22% | 7,210,730 |
| 2023-05-16 | 2023-05-12 | 10.440 | 588,700 | +12,800 | 0.19% | 6,146,028 |
| 2023-05-15 | 2023-05-11 | 9.690 | 575,900 | -119,400 | 0.19% | 5,580,471 |
| 2023-05-12 | 2023-05-10 | 9.940 | 695,300 | +85,800 | 0.23% | 6,911,282 |
| 2023-05-11 | 2023-05-09 | 7.710 | 609,500 | -140,200 | 0.20% | 4,699,245 |
| 2023-05-10 | 2023-05-08 | 8.350 | 749,700 | -236,800 | 0.24% | 6,259,995 |
| 2023-05-09 | 2023-05-05 | 8.230 | 986,500 | -600 | 0.32% | 8,118,895 |
| 2023-05-05 | 2023-05-03 | 7.950 | 987,100 | -181,400 | 0.32% | 7,847,445 |
| 2023-05-04 | 2023-05-02 | 8.220 | 1,168,500 | -8,800 | 0.38% | 9,605,070 |
| 2023-05-03 | 2023-04-28 | 8.370 | 1,177,300 | -13,600 | 0.38% | 9,854,001 |
| 2023-04-28 | 2023-04-26 | 8.260 | 1,190,900 | -3,000 | 0.39% | 9,836,834 |
| 2023-04-27 | 2023-04-25 | 8.180 | 1,193,900 | -13,600 | 0.39% | 9,766,102 |
| 2023-04-26 | 2023-04-24 | 8.280 | 1,207,500 | -32,200 | 0.39% | 9,998,100 |
| 2023-04-25 | 2023-04-21 | 8.900 | 1,239,700 | -9,800 | 0.40% | 11,033,330 |
| 2023-04-24 | 2023-04-20 | 8.860 | 1,249,500 | +18,000 | 0.40% | 11,070,570 |
| 2023-04-21 | 2023-04-19 | 9.950 | 1,231,500 | -6,200 | 0.40% | 12,253,425 |
| 2023-04-20 | 2023-04-18 | 10.340 | 1,237,700 | -600 | 0.40% | 12,797,818 |
| 2023-04-19 | 2023-04-17 | 10.760 | 1,238,300 | +18,200 | 0.40% | 13,324,108 |
| 2023-04-18 | 2023-04-14 | 10.160 | 1,220,100 | -23,000 | 0.39% | 12,396,216 |
| 2023-04-17 | 2023-04-13 | 11.020 | 1,243,100 | -3,600 | 0.40% | 13,698,962 |
| 2023-04-14 | 2023-04-12 | 10.800 | 1,246,700 | +98,600 | 0.40% | 13,464,360 |
| 2023-04-13 | 2023-04-11 | 10.900 | 1,148,100 | -5,000 | 0.37% | 12,514,290 |
| 2023-04-12 | 2023-04-06 | 10.300 | 1,153,100 | -1,800 | 0.37% | 11,876,930 |
| 2023-04-11 | 2023-04-04 | 10.160 | 1,154,900 | +10,000 | 0.37% | 11,733,784 |
| 2023-04-06 | 2023-04-03 | 10.780 | 1,144,900 | +29,400 | 0.37% | 12,342,022 |
| 2023-04-04 | 2023-03-31 | 10.800 | 1,115,500 | -2,800 | 0.36% | 12,047,400 |
| 2023-04-03 | 2023-03-30 | 11.420 | 1,118,300 | -251,200 | 0.36% | 12,770,986 |
| 2023-03-31 | 2023-03-29 | 11.840 | 1,369,500 | +180,406 | 0.44% | 16,214,880 |
| 2023-03-30 | 2023-03-28 | 12.460 | 1,189,094 | +52,600 | 0.38% | 14,816,111 |
| 2023-03-29 | 2023-03-27 | 11.160 | 1,136,494 | +269,400 | 0.37% | 12,683,273 |
| 2023-03-28 | 2023-03-24 | 11.720 | 867,094 | +18,400 | 0.28% | 10,162,342 |
| 2023-03-27 | 2023-03-23 | 12.440 | 848,694 | +6,200 | 0.27% | 10,557,753 |
| 2023-03-24 | 2023-03-22 | 12.520 | 842,494 | +4,200 | 0.27% | 10,548,025 |
| 2023-03-23 | 2023-03-21 | 13.240 | 838,294 | +38,000 | 0.27% | 11,099,013 |
| 2023-03-22 | 2023-03-20 | 13.160 | 800,294 | -1,000 | 0.26% | 10,531,869 |
| 2023-03-21 | 2023-03-17 | 12.980 | 801,294 | -2,200 | 0.26% | 10,400,796 |
| 2023-03-20 | 2023-03-16 | 12.240 | 803,494 | +40,400 | 0.26% | 9,834,767 |
| 2023-03-17 | 2023-03-15 | 12.380 | 763,094 | +19,600 | 0.25% | 9,447,104 |
| 2023-03-16 | 2023-03-14 | 12.800 | 743,494 | -169,200 | 0.24% | 9,516,723 |
| 2023-03-15 | 2023-03-13 | 13.980 | 912,694 | -262,606 | 0.30% | 12,759,462 |
| 2023-03-14 | 2023-03-10 | 14.280 | 1,175,300 | -11,800 | 0.38% | 16,783,284 |
| 2023-03-13 | 2023-03-09 | 14.760 | 1,187,100 | +5,000 | 0.38% | 17,521,596 |
| 2023-03-10 | 2023-03-08 | 14.580 | 1,182,100 | -162,200 | 0.38% | 17,235,018 |
| 2023-03-09 | 2023-03-07 | 15.280 | 1,344,300 | -225,600 | 0.44% | 20,540,904 |
| 2023-03-08 | 2023-03-06 | 15.100 | 1,569,900 | +598,200 | 0.51% | 23,705,490 |
| 2023-03-07 | 2023-03-03 | 12.980 | 971,700 | +10,800 | 0.31% | 12,612,666 |
| 2023-03-06 | 2023-03-02 | 13.440 | 960,900 | -3,600 | 0.31% | 12,914,496 |
| 2023-03-03 | 2023-03-01 | 13.040 | 964,500 | +8,000 | 0.31% | 12,577,080 |
| 2023-03-02 | 2023-02-28 | 12.560 | 956,500 | -117,600 | 0.31% | 12,013,640 |
| 2023-03-01 | 2023-02-27 | 13.320 | 1,074,100 | +89,200 | 0.35% | 14,307,012 |
| 2023-02-28 | 2023-02-24 | 13.120 | 984,900 | -1,800 | 0.32% | 12,921,888 |
| 2023-02-27 | 2023-02-23 | 12.800 | 986,700 | -632,800 | 0.32% | 12,629,760 |
| 2023-02-24 | 2023-02-22 | 12.780 | 1,619,500 | +1,110,000 | 0.52% | 20,697,210 |
| 2023-02-23 | 2023-02-21 | 10.160 | 509,500 | -160,000 | 0.16% | 5,176,520 |
| 2023-02-22 | 2023-02-20 | 11.480 | 669,500 | -41,800 | 0.22% | 7,685,860 |
| 2023-02-21 | 2023-02-17 | 11.240 | 711,300 | +85,600 | 0.23% | 7,995,012 |
| 2023-02-20 | 2023-02-16 | 11.020 | 625,700 | -216,000 | 0.20% | 6,895,214 |
| 2023-02-17 | 2023-02-15 | 14.900 | 841,700 | +66,600 | 0.27% | 12,541,330 |
| 2023-02-16 | 2023-02-14 | 12.600 | 775,100 | -318,400 | 0.25% | 9,766,260 |
| 2023-02-15 | 2023-02-13 | 10.980 | 1,093,500 | +234,200 | 0.35% | 12,006,630 |
| 2023-02-14 | 2023-02-10 | 10.500 | 859,300 | -176,800 | 0.28% | 9,022,650 |
| 2023-02-13 | 2023-02-09 | 9.640 | 1,036,100 | +420,600 | 0.34% | 9,988,004 |
| 2023-02-10 | 2023-02-08 | 8.930 | 615,500 | -13,800 | 0.20% | 5,496,415 |
| 2023-02-09 | 2023-02-07 | 8.590 | 629,300 | -80,000 | 0.20% | 5,405,687 |
| 2023-02-08 | 2023-02-06 | 7.570 | 709,300 | -298,600 | 0.23% | 5,369,401 |
| 2023-02-07 | 2023-02-03 | 8.030 | 1,007,900 | +301,600 | 0.33% | 8,093,437 |
| 2023-02-06 | 2023-02-02 | 6.540 | 706,300 | +307,600 | 0.23% | 4,619,202 |
| 2023-02-03 | 2023-02-01 | 5.980 | 398,700 | +4,000 | 0.13% | 2,384,226 |
| 2023-02-02 | 2023-01-31 | 5.890 | 394,700 | -209,200 | 0.13% | 2,324,783 |
| 2023-02-01 | 2023-01-30 | 5.990 | 603,900 | -15,800 | 0.20% | 3,617,361 |
| 2023-01-31 | 2023-01-27 | 6.280 | 619,700 | +55,000 | 0.20% | 3,891,716 |
| 2023-01-30 | 2023-01-26 | 6.150 | 564,700 | +400 | 0.18% | 3,472,905 |
| 2023-01-27 | 2023-01-20 | 5.780 | 564,300 | +3,000 | 0.18% | 3,261,654 |
| 2023-01-26 | 2023-01-19 | 5.550 | 561,300 | +45,000 | 0.18% | 3,115,215 |
| 2023-01-20 | 2023-01-18 | 5.590 | 516,300 | +186,000 | 0.17% | 2,886,117 |
| 2023-01-19 | 2023-01-17 | 5.820 | 330,300 | -91,800 | 0.11% | 1,922,346 |
| 2023-01-18 | 2023-01-16 | 6.520 | 422,100 | +239,400 | 0.14% | 2,752,092 |
| 2023-01-17 | 2023-01-13 | 6.610 | 182,700 | -8,000 | 0.06% | 1,207,647 |
| 2023-01-16 | 2023-01-12 | 6.520 | 190,700 | +12,400 | 0.06% | 1,243,364 |
| 2023-01-13 | 2023-01-11 | 6.580 | 178,300 | +32,000 | 0.06% | 1,173,214 |
| 2023-01-12 | 2023-01-10 | 6.740 | 146,300 | +7,000 | 0.05% | 986,062 |
| 2023-01-11 | 2023-01-09 | 7.180 | 139,300 | -7,400 | 0.05% | 1,000,174 |
| 2023-01-10 | 2023-01-06 | 6.110 | 146,700 | -3,400 | 0.05% | 896,337 |
| 2023-01-06 | 2023-01-04 | 6.590 | 150,100 | -10,200 | 0.05% | 989,159 |
| 2023-01-05 | 2023-01-03 | 6.370 | 160,300 | +600 | 0.05% | 1,021,111 |
| 2023-01-03 | 2022-12-29 | 6.030 | 159,700 | +20,800 | 0.05% | 962,991 |
| 2022-12-30 | 2022-12-28 | 5.690 | 138,900 | -4,000 | 0.04% | 790,341 |
| 2022-12-29 | 2022-12-23 | 5.940 | 142,900 | -7,800 | 0.05% | 848,826 |
| 2022-12-28 | 2022-12-22 | 6.050 | 150,700 | -45,600 | 0.05% | 911,735 |
| 2022-12-23 | 2022-12-21 | 6.330 | 196,300 | +56,000 | 0.06% | 1,242,579 |
| 2022-12-22 | 2022-12-20 | 6.240 | 140,300 | +34,800 | 0.05% | 875,472 |
| 2022-12-21 | 2022-12-19 | 6.400 | 105,500 | -10,600 | 0.03% | 675,200 |
| 2022-12-20 | 2022-12-16 | 7.140 | 116,100 | +4,600 | 0.04% | 828,954 |
| 2022-12-19 | 2022-12-15 | 7.330 | 111,500 | -2,600 | 0.04% | 817,295 |
| 2022-12-16 | 2022-12-14 | 6.930 | 114,100 | +15,800 | 0.04% | 790,713 |
| 2022-12-15 | 2022-12-13 | 7.590 | 98,300 | +800 | 0.03% | 746,097 |
| 2022-12-13 | 2022-12-09 | 7.800 | 97,500 | -46,600 | 0.03% | 760,500 |
| 2022-12-12 | 2022-12-08 | 8.090 | 144,100 | -65,600 | 0.05% | 1,165,769 |
| 2022-12-09 | 2022-12-07 | 8.020 | 209,700 | -98,600 | 0.07% | 1,681,794 |
| 2022-12-08 | 2022-12-06 | 8.190 | 308,300 | +203,600 | 0.10% | 2,524,977 |
| 2022-12-07 | 2022-12-05 | 4.940 | 104,700 | +8,000 | 0.03% | 517,218 |
| 2022-12-06 | 2022-12-02 | 4.630 | 96,700 | -29,400 | 0.03% | 447,721 |
| 2022-12-05 | 2022-12-01 | 4.630 | 126,100 | -23,800 | 0.04% | 583,843 |
| 2022-12-02 | 2022-11-30 | 4.850 | 149,900 | +25,200 | 0.05% | 727,015 |
| 2022-12-01 | 2022-11-29 | 4.930 | 124,700 | +45,600 | 0.04% | 614,771 |
| 2022-11-30 | 2022-11-28 | 4.640 | 79,100 | -200 | 0.03% | 367,024 |
| 2022-11-29 | 2022-11-25 | 5.490 | 79,300 | +3,400 | 0.03% | 435,357 |
| 2022-11-28 | 2022-11-24 | 5.520 | 75,900 | -2,000 | 0.02% | 418,968 |
| 2022-11-25 | 2022-11-23 | 6.730 | 77,900 | -47,000 | 0.03% | 524,267 |
| 2022-11-24 | 2022-11-22 | 7.660 | 124,900 | +17,000 | 0.04% | 956,734 |
| 2022-11-23 | 2022-11-21 | 8.120 | 107,900 | +10,400 | 0.03% | 876,148 |
| 2022-11-22 | 2022-11-18 | 8.760 | 97,500 | -2,800 | 0.03% | 854,100 |
| 2022-11-21 | 2022-11-17 | 9.180 | 100,300 | +5,000 | 0.03% | 920,754 |
| 2022-11-18 | 2022-11-16 | 8.880 | 95,300 | +6,200 | 0.03% | 846,264 |
| 2022-11-16 | 2022-11-14 | 8.990 | 89,100 | +15,800 | 0.03% | 801,009 |
| 2022-11-15 | 2022-11-11 | 9.220 | 73,300 | +2,400 | 0.02% | 675,826 |
| 2022-11-11 | 2022-11-09 | 10.000 | 70,900 | +1,600 | 0.02% | 709,000 |
| 2022-11-10 | 2022-11-08 | 10.380 | 69,300 | +1,400 | 0.02% | 719,334 |
| 2022-11-09 | 2022-11-07 | 10.980 | 67,900 | +24,600 | 0.02% | 745,542 |
| 2022-11-04 | 2022-11-02 | 9.700 | 43,300 | -3,200 | 0.01% | 420,010 |
| 2022-11-03 | 2022-11-01 | 9.560 | 46,500 | -1,000 | 0.02% | 444,540 |
| 2022-11-01 | 2022-10-28 | 9.060 | 47,500 | +4,800 | 0.02% | 430,350 |
| 2022-10-26 | 2022-10-24 | 9.780 | 42,700 | -14,200 | 0.01% | 417,606 |
| 2022-10-25 | 2022-10-21 | 10.460 | 56,900 | -200 | 0.02% | 595,174 |
| 2022-10-24 | 2022-10-20 | 10.680 | 57,100 | -1,000 | 0.02% | 609,828 |
| 2022-10-21 | 2022-10-19 | 9.950 | 58,100 | -2,600 | 0.02% | 578,095 |
| 2022-10-20 | 2022-10-18 | 10.100 | 60,700 | +3,600 | 0.02% | 613,070 |
| 2022-10-19 | 2022-10-17 | 10.000 | 57,100 | +800 | 0.02% | 571,000 |
| 2022-10-14 | 2022-10-12 | 10.940 | 56,300 | -700 | 0.02% | 615,922 |
| 2022-10-13 | 2022-10-11 | 9.930 | 57,000 | -100 | 0.02% | 566,010 |
| 2022-10-12 | 2022-10-10 | 9.900 | 57,100 | -67,000 | 0.02% | 565,290 |
| 2022-10-11 | 2022-10-07 | 11.380 | 124,100 | +1,000 | 0.04% | 1,412,258 |
| 2022-10-10 | 2022-10-06 | 11.960 | 123,100 | +33,200 | 0.04% | 1,472,276 |
| 2022-10-07 | 2022-10-05 | 12.200 | 89,900 | -3,000 | 0.03% | 1,096,780 |
| 2022-10-06 | 2022-10-03 | 11.440 | 92,900 | -1,000 | 0.03% | 1,062,776 |
| 2022-10-05 | 2022-09-30 | 11.080 | 93,900 | -400 | 0.03% | 1,040,412 |
| 2022-09-30 | 2022-09-28 | 11.920 | 94,300 | -2,400 | 0.03% | 1,124,056 |
| 2022-09-29 | 2022-09-27 | 11.980 | 96,700 | -2,200 | 0.03% | 1,158,466 |
| 2022-09-28 | 2022-09-26 | 12.600 | 98,900 | +2,600 | 0.03% | 1,246,140 |
| 2022-09-27 | 2022-09-23 | 12.700 | 96,300 | +5,800 | 0.03% | 1,223,010 |
| 2022-09-26 | 2022-09-22 | 13.220 | 90,500 | -13,600 | 0.03% | 1,196,410 |
| 2022-09-23 | 2022-09-21 | 12.660 | 104,100 | +27,200 | 0.03% | 1,317,906 |
| 2022-09-22 | 2022-09-20 | 13.380 | 76,900 | +30,000 | 0.02% | 1,028,922 |
| 2022-09-21 | 2022-09-19 | 13.840 | 46,900 | +2,800 | 0.02% | 649,096 |
| 2022-09-20 | 2022-09-16 | 13.920 | 44,100 | -800 | 0.01% | 613,872 |
| 2022-09-16 | 2022-09-14 | 12.300 | 44,900 | +600 | 0.01% | 552,270 |
| 2022-09-15 | 2022-09-13 | 13.200 | 44,300 | -11,600 | 0.01% | 584,760 |
| 2022-09-14 | 2022-09-09 | 14.120 | 55,900 | -61,800 | 0.02% | 789,308 |
| 2022-09-13 | 2022-09-08 | 15.300 | 117,700 | +4,600 | 0.04% | 1,800,810 |
| 2022-09-09 | 2022-09-07 | 14.760 | 113,100 | +3,800 | 0.04% | 1,669,356 |
| 2022-09-08 | 2022-09-06 | 12.920 | 109,300 | -31,600 | 0.04% | 1,412,156 |
| 2022-09-07 | 2022-09-05 | 16.200 | 140,900 | +7,400 | 0.05% | 2,282,580 |
| 2022-09-06 | 2022-09-02 | 9.250 | 133,500 | +17,600 | 0.04% | 1,234,875 |
| 2022-09-05 | 2022-09-01 | 8.980 | 115,900 | +77,700 | 0.04% | 1,040,782 |
| 2022-09-01 | 2022-08-30 | 9.090 | 38,200 | -10,000 | 0.01% | 347,238 |
| 2022-08-30 | 2022-08-26 | 9.550 | 48,200 | +1,000 | 0.02% | 460,310 |
| 2022-08-25 | 2022-08-23 | 9.820 | 47,200 | +1,000 | 0.02% | 463,504 |
| 2022-08-24 | 2022-08-22 | 9.870 | 46,200 | +1,800 | 0.01% | 455,994 |
| 2022-08-23 | 2022-08-19 | 8.070 | 44,400 | +1,200 | 0.01% | 358,308 |
| 2022-08-22 | 2022-08-18 | 7.900 | 43,200 | +400 | 0.01% | 341,280 |
| 2022-08-19 | 2022-08-17 | 8.010 | 42,800 | +200 | 0.01% | 342,828 |
| 2022-08-16 | 2022-08-12 | 8.540 | 42,600 | +1,000 | 0.01% | 363,804 |
| 2022-08-12 | 2022-08-10 | 8.200 | 41,600 | -10,200 | 0.01% | 341,120 |
| 2022-08-11 | 2022-08-09 | 8.330 | 51,800 | +200 | 0.02% | 431,494 |
| 2022-08-10 | 2022-08-08 | 8.350 | 51,600 | -800 | 0.02% | 430,860 |
| 2022-08-08 | 2022-08-04 | 8.620 | 52,400 | +400 | 0.02% | 451,688 |
| 2022-08-05 | 2022-08-03 | 8.360 | 52,000 | -1,600 | 0.02% | 434,720 |
| 2022-08-04 | 2022-08-02 | 9.210 | 53,600 | +3,200 | 0.02% | 493,656 |
| 2022-08-03 | 2022-08-01 | 10.380 | 50,400 | +1,000 | 0.02% | 523,152 |
| 2022-08-01 | 2022-07-28 | 9.500 | 49,400 | +10,000 | 0.02% | 469,300 |
| 2022-07-28 | 2022-07-26 | 10.000 | 39,400 | -11,200 | 0.01% | 394,000 |
| 2022-07-27 | 2022-07-25 | 10.320 | 50,600 | +10,000 | 0.02% | 522,192 |
| 2022-07-26 | 2022-07-22 | 11.520 | 40,600 | +1,800 | 0.01% | 467,712 |
| 2022-07-22 | 2022-07-20 | 12.800 | 38,800 | -5,000 | 0.01% | 496,640 |
| 2022-07-20 | 2022-07-18 | 13.440 | 43,800 | +200 | 0.01% | 588,672 |
| 2022-07-15 | 2022-07-13 | 15.300 | 43,600 | +600 | 0.01% | 667,080 |
| 2022-07-14 | 2022-07-12 | 15.800 | 43,000 | +7,400 | 0.01% | 679,400 |
| 2022-07-13 | 2022-07-11 | 16.500 | 35,600 | -7,200 | 0.01% | 587,400 |
| 2022-07-07 | 2022-07-05 | 17.600 | 42,800 | -1,000 | 0.01% | 753,280 |
| 2022-07-06 | 2022-07-04 | 17.800 | 43,800 | +2,600 | 0.01% | 779,640 |
| 2022-07-05 | 2022-06-30 | 17.820 | 41,200 | -2,000 | 0.01% | 734,184 |
| 2022-07-04 | 2022-06-29 | 17.780 | 43,200 | +2,000 | 0.01% | 768,096 |
| 2022-06-30 | 2022-06-28 | 19.280 | 41,200 | -4,100 | 0.01% | 794,336 |
| 2022-06-29 | 2022-06-27 | 18.660 | 45,300 | +8,400 | 0.01% | 845,298 |
| 2022-06-24 | 2022-06-22 | 17.840 | 36,900 | -10,000 | 0.01% | 658,296 |
| 2022-06-23 | 2022-06-21 | 18.200 | 46,900 | +10,000 | 0.02% | 853,580 |
| 2022-06-20 | 2022-06-16 | 17.880 | 36,900 | -1,000 | 0.01% | 659,772 |
| 2022-06-17 | 2022-06-15 | 18.120 | 37,900 | +200 | 0.01% | 686,748 |
| 2022-06-16 | 2022-06-14 | 17.920 | 37,700 | -8,690,100 | 0.01% | 675,584 |
| 2022-06-15 | 2022-06-13 | 18.520 | 8,727,800 | +212,000 | 2.82% | 161,638,856 |
| 2022-06-14 | 2022-06-10 | 18.360 | 8,515,800 | +400 | 2.76% | 156,350,088 |
| 2022-06-13 | 2022-06-09 | 19.000 | 8,515,400 | -498,000 | 2.76% | 161,792,600 |
| 2022-06-10 | 2022-06-08 | 18.380 | 9,013,400 | +804,200 | 2.92% | 165,666,292 |
| 2022-06-09 | 2022-06-07 | 18.840 | 8,209,200 | -86,500 | 2.66% | 154,661,328 |
| 2022-06-08 | 2022-06-06 | 19.400 | 8,295,700 | -49,600 | 2.68% | 160,936,580 |
| 2022-06-07 | 2022-06-02 | 19.720 | 8,345,300 | +8,000 | 2.70% | 164,569,316 |
| 2022-06-06 | 2022-06-01 | 19.200 | 8,337,300 | +8,303,000 | 2.70% | 160,076,160 |
| 2022-05-31 | 2022-05-27 | 20.850 | 34,300 | -3,000 | 0.01% | 715,155 |
| 2022-05-30 | 2022-05-26 | 19.580 | 37,300 | +1,600 | 0.01% | 730,334 |
| 2022-05-27 | 2022-05-25 | 19.000 | 35,700 | +2,000 | 0.01% | 678,300 |
| 2022-05-26 | 2022-05-24 | 19.660 | 33,700 | -200 | 0.01% | 662,542 |
| 2022-05-25 | 2022-05-23 | 20.450 | 33,900 | +1,000 | 0.01% | 693,255 |
| 2022-05-20 | 2022-05-18 | 21.600 | 32,900 | -200 | 0.01% | 710,640 |
| 2022-05-19 | 2022-05-17 | 21.350 | 33,100 | -400 | 0.01% | 706,685 |
| 2022-05-17 | 2022-05-13 | 21.500 | 33,500 | -600 | 0.01% | 720,250 |
| 2022-05-13 | 2022-05-11 | 17.900 | 34,100 | +1,000 | 0.01% | 610,390 |
| 2022-05-12 | 2022-05-10 | 17.520 | 33,100 | -1,000 | 0.01% | 579,912 |
| 2022-05-11 | 2022-05-06 | 17.600 | 34,100 | -2,800 | 0.01% | 600,160 |
| 2022-05-10 | 2022-05-05 | 18.780 | 36,900 | -7,000 | 0.01% | 692,982 |
| 2022-05-05 | 2022-05-03 | 19.500 | 43,900 | -6,000 | 0.01% | 856,050 |
| 2022-05-04 | 2022-04-29 | 20.000 | 49,900 | +2,200 | 0.02% | 998,000 |
| 2022-04-29 | 2022-04-27 | 19.480 | 47,700 | +1,600 | 0.02% | 929,196 |
| 2022-04-28 | 2022-04-26 | 18.700 | 46,100 | -5,200 | 0.01% | 862,070 |
| 2022-04-27 | 2022-04-25 | 20.450 | 51,300 | -1,200 | 0.02% | 1,049,085 |
| 2022-04-25 | 2022-04-21 | 20.800 | 52,500 | -200 | 0.02% | 1,092,000 |
| 2022-04-22 | 2022-04-20 | 21.600 | 52,700 | -2,000 | 0.02% | 1,138,320 |
| 2022-04-21 | 2022-04-19 | 21.700 | 54,700 | +4,200 | 0.02% | 1,186,990 |
| 2022-04-20 | 2022-04-14 | 18.300 | 50,500 | -358,400 | 0.02% | 924,150 |
| 2022-04-19 | 2022-04-13 | 19.260 | 408,900 | +198,600 | 0.13% | 7,875,414 |
| 2022-04-14 | 2022-04-12 | 18.020 | 210,300 | +140,800 | 0.07% | 3,789,606 |
| 2022-04-13 | 2022-04-11 | 18.320 | 69,500 | -7,400 | 0.02% | 1,273,240 |
| 2022-04-12 | 2022-04-08 | 21.350 | 76,900 | -30,600 | 0.02% | 1,641,815 |
| 2022-04-11 | 2022-04-07 | 26.000 | 107,500 | +7,400 | 0.03% | 2,795,000 |
| 2022-04-08 | 2022-04-06 | 18.180 | 100,100 | +21,400 | 0.03% | 1,819,818 |
| 2022-03-31 | 2022-03-29 | 13.300 | 78,700 | +12,600 | 0.03% | 1,046,710 |
| 2022-03-30 | 2022-03-28 | 13.800 | 66,100 | +1,000 | 0.02% | 912,180 |
| 2022-03-24 | 2022-03-22 | 14.200 | 65,100 | -80,000 | 0.02% | 924,420 |
| 2022-03-22 | 2022-03-18 | 14.000 | 145,100 | -1,000 | 0.05% | 2,031,400 |
| 2022-03-18 | 2022-03-16 | 14.500 | 146,100 | +72,400 | 0.05% | 2,118,450 |
| 2022-03-17 | 2022-03-15 | 13.800 | 73,700 | +12,000 | 0.02% | 1,017,060 |
| 2022-03-16 | 2022-03-14 | 15.000 | 61,700 | +1,000 | 0.02% | 925,500 |
| 2022-03-15 | 2022-03-11 | 16.040 | 60,700 | +1,000 | 0.02% | 973,628 |
| 2022-03-14 | 2022-03-10 | 16.600 | 59,700 | -3,000 | 0.02% | 991,020 |
| 2022-03-10 | 2022-03-08 | 17.960 | 62,700 | +7,600 | 0.02% | 1,126,092 |
| 2022-03-08 | 2022-03-04 | 18.660 | 55,100 | +400 | 0.02% | 1,028,166 |
| 2022-03-04 | 2022-03-02 | 19.480 | 54,700 | -1,000 | 0.02% | 1,065,556 |
| 2022-03-03 | 2022-03-01 | 19.460 | 55,700 | -11,000 | 0.02% | 1,083,922 |
| 2022-02-25 | 2022-02-23 | 21.150 | 66,700 | -200 | 0.02% | 1,410,705 |
| 2022-02-24 | 2022-02-22 | 21.200 | 66,900 | -60,000 | 0.02% | 1,418,280 |
| 2022-02-23 | 2022-02-21 | 22.550 | 126,900 | -1,000 | 0.04% | 2,861,595 |
| 2022-02-21 | 2022-02-17 | 23.100 | 127,900 | -200 | 0.04% | 2,954,490 |
| 2022-02-17 | 2022-02-15 | 23.350 | 128,100 | -9,000 | 0.04% | 2,991,135 |
| 2022-02-15 | 2022-02-11 | 23.650 | 137,100 | +1,400 | 0.04% | 3,242,415 |
| 2022-02-14 | 2022-02-10 | 23.900 | 135,700 | +41,900 | 0.04% | 3,243,230 |
| 2022-02-11 | 2022-02-09 | 23.800 | 93,800 | +9,700 | 0.03% | 2,232,440 |
| 2022-02-10 | 2022-02-08 | 22.350 | 84,100 | -17,800 | 0.03% | 1,879,635 |
| 2022-02-09 | 2022-02-07 | 20.450 | 101,900 | -800 | 0.03% | 2,083,855 |
| 2022-02-08 | 2022-02-04 | 19.020 | 102,700 | -3,000 | 0.03% | 1,953,354 |
| 2022-02-07 | 2022-01-31 | 19.920 | 105,700 | -5,000 | 0.03% | 2,105,544 |
| 2022-02-04 | 2022-01-27 | 20.500 | 110,700 | +43,200 | 0.04% | 2,269,350 |
| 2022-01-28 | 2022-01-26 | 22.200 | 67,500 | -14,400 | 0.02% | 1,498,500 |
| 2022-01-27 | 2022-01-25 | 23.400 | 81,900 | -200 | 0.03% | 1,916,460 |
| 2022-01-25 | 2022-01-21 | 24.350 | 82,100 | -1,000 | 0.03% | 1,999,135 |
| 2022-01-24 | 2022-01-20 | 25.100 | 83,100 | -100,000 | 0.03% | 2,085,810 |
| 2022-01-19 | 2022-01-17 | 27.750 | 183,100 | +36,000 | 0.06% | 5,081,025 |
| 2022-01-18 | 2022-01-14 | 24.500 | 147,100 | +34,000 | 0.05% | 3,603,950 |
| 2022-01-17 | 2022-01-13 | 25.400 | 113,100 | +3,300 | 0.04% | 2,872,740 |
| 2022-01-14 | 2022-01-12 | 26.350 | 109,800 | -107,200 | 0.04% | 2,893,230 |
| 2022-01-11 | 2022-01-07 | 26.250 | 217,000 | -1,600 | 0.07% | 5,696,250 |
| 2022-01-07 | 2022-01-05 | 26.500 | 218,600 | -2,800 | 0.07% | 5,792,900 |
| 2022-01-06 | 2022-01-04 | 27.350 | 221,400 | +400 | 0.07% | 6,055,290 |
| 2022-01-05 | 2022-01-03 | 26.000 | 221,000 | +32,600 | 0.07% | 5,746,000 |
| 2022-01-04 | 2021-12-31 | 27.350 | 188,400 | +27,400 | 0.06% | 5,152,740 |
| 2021-12-30 | 2021-12-28 | 27.400 | 161,000 | +600 | 0.05% | 4,411,400 |
| 2021-12-29 | 2021-12-24 | 28.500 | 160,400 | +39,800 | 0.05% | 4,571,400 |
| 2021-12-23 | 2021-12-21 | 27.300 | 120,600 | -200 | 0.04% | 3,292,380 |
| 2021-12-22 | 2021-12-20 | 27.200 | 120,800 | +400 | 0.04% | 3,285,760 |
| 2021-12-21 | 2021-12-17 | 27.450 | 120,400 | -100,600 | 0.04% | 3,304,980 |
| 2021-12-17 | 2021-12-15 | 28.000 | 221,000 | +16,600 | 0.07% | 6,188,000 |
| 2021-12-16 | 2021-12-14 | 28.200 | 204,400 | -10,600 | 0.07% | 5,764,080 |
| 2021-12-15 | 2021-12-13 | 28.000 | 215,000 | -5,000 | 0.07% | 6,020,000 |
| 2021-12-14 | 2021-12-10 | 28.950 | 220,000 | -1,000 | 0.07% | 6,369,000 |
| 2021-12-10 | 2021-12-08 | 29.650 | 221,000 | +33,000 | 0.07% | 6,552,650 |
| 2021-12-08 | 2021-12-06 | 29.800 | 188,000 | -1,600 | 0.06% | 5,602,400 |
| 2021-12-07 | 2021-12-03 | 31.100 | 189,600 | +41,000 | 0.06% | 5,896,560 |
| 2021-12-06 | 2021-12-02 | 30.200 | 148,600 | -38,800 | 0.05% | 4,487,720 |
| 2021-12-03 | 2021-12-01 | 29.950 | 187,400 | -13,000 | 0.06% | 5,612,630 |
| 2021-12-02 | 2021-11-30 | 28.800 | 200,400 | -10,000 | 0.06% | 5,771,520 |
| 2021-12-01 | 2021-11-29 | 27.600 | 210,400 | -200 | 0.07% | 5,807,040 |
| 2021-11-30 | 2021-11-26 | 27.300 | 210,600 | +200 | 0.07% | 5,749,380 |
| 2021-11-29 | 2021-11-25 | 27.950 | 210,400 | -62,300 | 0.07% | 5,880,680 |
| 2021-11-25 | 2021-11-23 | 28.550 | 272,700 | +88,200 | 0.09% | 7,785,585 |
| 2021-11-24 | 2021-11-22 | 29.150 | 184,500 | +74,000 | 0.06% | 5,378,175 |
| 2021-11-23 | 2021-11-19 | 29.450 | 110,500 | +600 | 0.04% | 3,254,225 |
| 2021-11-22 | 2021-11-18 | 30.350 | 109,900 | +13,600 | 0.04% | 3,335,465 |
| 2021-11-19 | 2021-11-17 | 31.250 | 96,300 | -43,200 | 0.03% | 3,009,375 |
| 2021-11-18 | 2021-11-16 | 30.200 | 139,500 | -300,000 | 0.05% | 4,212,900 |
| 2021-11-16 | 2021-11-12 | 30.000 | 439,500 | -98,800 | 0.14% | 13,185,000 |
| 2021-11-15 | 2021-11-11 | 30.150 | 538,300 | -10,000 | 0.17% | 16,229,745 |
| 2021-11-12 | 2021-11-10 | 30.450 | 548,300 | -38,000 | 0.18% | 16,695,735 |
| 2021-11-11 | 2021-11-09 | 30.400 | 586,300 | -400 | 0.19% | 17,823,520 |
| 2021-11-09 | 2021-11-05 | 30.500 | 586,700 | -7,000 | 0.19% | 17,894,350 |
| 2021-11-08 | 2021-11-04 | 31.150 | 593,700 | -1,600 | 0.20% | 18,493,755 |
| 2021-11-04 | 2021-11-02 | 31.250 | 595,300 | +500,000 | 0.20% | 18,603,125 |
| 2021-11-03 | 2021-11-01 | 31.700 | 95,300 | -19,000 | 0.03% | 3,021,010 |
| 2021-11-02 | 2021-10-29 | 33.000 | 114,300 | +21,000 | 0.04% | 3,771,900 |
| 2021-10-27 | 2021-10-25 | 31.000 | 93,300 | +1,400 | 0.03% | 2,892,300 |
| 2021-10-22 | 2021-10-20 | 34.500 | 91,900 | -800 | 0.03% | 3,170,550 |
| 2021-10-21 | 2021-10-19 | 32.900 | 92,700 | -8,000 | 0.03% | 3,049,830 |
| 2021-10-20 | 2021-10-18 | 31.600 | 100,700 | +10,000 | 0.03% | 3,182,120 |
| 2021-10-19 | 2021-10-15 | 31.300 | 90,700 | -400 | 0.03% | 2,838,910 |
| 2021-10-18 | 2021-10-12 | 31.050 | 91,100 | +200 | 0.03% | 2,828,655 |
| 2021-10-11 | 2021-10-07 | 30.450 | 90,900 | +400 | 0.03% | 2,767,905 |
| 2021-10-07 | 2021-10-05 | 31.000 | 90,500 | +600 | 0.03% | 2,805,500 |
| 2021-10-04 | 2021-09-29 | 32.000 | 89,900 | +1,600 | 0.03% | 2,876,800 |
| 2021-09-29 | 2021-09-27 | 31.900 | 88,300 | -11,400 | 0.03% | 2,816,770 |
| 2021-09-28 | 2021-09-24 | 31.800 | 99,700 | -2,000 | 0.03% | 3,170,460 |
| 2021-09-27 | 2021-09-23 | 32.400 | 101,700 | -400 | 0.03% | 3,295,080 |
| 2021-09-24 | 2021-09-21 | 32.600 | 102,100 | -7,000 | 0.03% | 3,328,460 |
| 2021-09-23 | 2021-09-20 | 31.700 | 109,100 | -9,000 | 0.04% | 3,458,470 |
| 2021-09-21 | 2021-09-17 | 33.600 | 118,100 | +10,200 | 0.04% | 3,968,160 |
| 2021-09-15 | 2021-09-13 | 30.650 | 107,900 | -200 | 0.04% | 3,307,135 |
| 2021-09-14 | 2021-09-10 | 32.150 | 108,100 | +2,000 | 0.04% | 3,475,415 |
| 2021-09-13 | 2021-09-09 | 33.450 | 106,100 | +800 | 0.04% | 3,549,045 |
| 2021-09-10 | 2021-09-08 | 31.350 | 105,300 | +800 | 0.04% | 3,301,155 |
| 2021-09-09 | 2021-09-07 | 29.150 | 104,500 | -400 | 0.03% | 3,046,175 |
| 2021-09-08 | 2021-09-06 | 28.600 | 104,900 | -200 | 0.03% | 3,000,140 |
| 2021-09-07 | 2021-09-03 | 28.850 | 105,100 | +200 | 0.04% | 3,032,135 |
| 2021-09-01 | 2021-08-30 | 30.300 | 104,900 | +400 | 0.03% | 3,178,470 |
| 2021-08-30 | 2021-08-26 | 30.750 | 104,500 | -400 | 0.03% | 3,213,375 |
| 2021-08-26 | 2021-08-24 | 31.000 | 104,900 | +400 | 0.03% | 3,251,900 |
| 2021-08-25 | 2021-08-23 | 31.750 | 104,500 | +1,000 | 0.03% | 3,317,875 |
| 2021-08-24 | 2021-08-20 | 31.000 | 103,500 | -1,200 | 0.03% | 3,208,500 |
| 2021-08-23 | 2021-08-19 | 32.200 | 104,700 | +200 | 0.03% | 3,371,340 |
| 2021-08-20 | 2021-08-18 | 32.200 | 104,500 | +2,000 | 0.03% | 3,364,900 |
| 2021-08-19 | 2021-08-17 | 32.050 | 102,500 | +200 | 0.03% | 3,285,125 |
| 2021-08-18 | 2021-08-16 | 32.800 | 102,300 | -3,800 | 0.03% | 3,355,440 |
| 2021-08-17 | 2021-08-13 | 34.250 | 106,100 | -2,400 | 0.04% | 3,633,925 |
| 2021-08-16 | 2021-08-12 | 36.300 | 108,500 | +6,000 | 0.04% | 3,938,550 |
| 2021-08-13 | 2021-08-11 | 31.450 | 102,500 | -29,200 | 0.03% | 3,223,625 |
| 2021-08-11 | 2021-08-09 | 31.200 | 131,700 | -800 | 0.04% | 4,109,040 |
| 2021-08-10 | 2021-08-06 | 32.050 | 132,500 | -19,000 | 0.04% | 4,246,625 |
| 2021-08-09 | 2021-08-05 | 33.100 | 151,500 | +200 | 0.05% | 5,014,650 |
| 2021-08-05 | 2021-08-03 | 33.550 | 151,300 | +1,400 | 0.05% | 5,076,115 |
| 2021-08-04 | 2021-08-02 | 34.550 | 149,900 | -400 | 0.05% | 5,179,045 |
| 2021-08-03 | 2021-07-30 | 34.400 | 150,300 | -1,400 | 0.05% | 5,170,320 |
| 2021-08-02 | 2021-07-29 | 34.100 | 151,700 | +20,600 | 0.05% | 5,172,970 |
| 2021-07-30 | 2021-07-28 | 33.250 | 131,100 | +1,800 | 0.04% | 4,359,075 |
| 2021-07-29 | 2021-07-27 | 31.950 | 129,300 | -5,400 | 0.04% | 4,131,135 |
| 2021-07-28 | 2021-07-26 | 33.050 | 134,700 | -7,800 | 0.04% | 4,451,835 |
| 2021-07-27 | 2021-07-23 | 34.550 | 142,500 | +22,800 | 0.05% | 4,923,375 |
| 2021-07-26 | 2021-07-22 | 37.100 | 119,700 | -3,800 | 0.04% | 4,440,870 |
| 2021-07-23 | 2021-07-21 | 37.800 | 123,500 | +2,000 | 0.04% | 4,668,300 |
| 2021-07-22 | 2021-07-20 | 38.900 | 121,500 | -19,800 | 0.04% | 4,726,350 |
| 2021-07-21 | 2021-07-19 | 40.100 | 141,300 | +5,200 | 0.05% | 5,666,130 |
| 2021-07-20 | 2021-07-16 | 38.600 | 136,100 | -16,000 | 0.05% | 5,253,460 |
| 2021-07-19 | 2021-07-15 | 40.800 | 152,100 | +1,800 | 0.05% | 6,205,680 |
| 2021-07-16 | 2021-07-14 | 41.400 | 150,300 | +4,200 | 0.05% | 6,222,420 |
| 2021-07-15 | 2021-07-13 | 39.800 | 146,100 | +19,200 | 0.05% | 5,814,780 |
| 2021-07-14 | 2021-07-12 | 36.850 | 126,900 | +200 | 0.04% | 4,676,265 |
| 2021-07-13 | 2021-07-09 | 37.300 | 126,700 | +3,800 | 0.04% | 4,725,910 |
| 2021-07-12 | 2021-07-08 | 36.400 | 122,900 | -23,200 | 0.04% | 4,473,560 |
| 2021-07-09 | 2021-07-07 | 38.300 | 146,100 | +72,000 | 0.05% | 5,595,630 |
| 2021-07-08 | 2021-07-06 | 32.100 | 74,100 | +4,200 | 0.02% | 2,378,610 |
| 2021-07-07 | 2021-07-05 | 29.850 | 69,900 | +600 | 0.02% | 2,086,515 |
| 2021-07-06 | 2021-07-02 | 29.200 | 69,300 | -1,600 | 0.02% | 2,023,560 |
| 2021-07-05 | 2021-06-30 | 27.000 | 70,900 | +200 | 0.02% | 1,914,300 |
| 2021-07-02 | 2021-06-29 | 25.400 | 70,700 | +200 | 0.02% | 1,795,780 |
| 2021-06-30 | 2021-06-28 | 24.450 | 70,500 | +200 | 0.02% | 1,723,725 |
| 2021-06-29 | 2021-06-25 | 24.550 | 70,300 | -1,400 | 0.02% | 1,725,865 |
| 2021-06-28 | 2021-06-24 | 24.650 | 71,700 | +2,400 | 0.02% | 1,767,405 |
| 2021-06-24 | 2021-06-22 | 25.000 | 69,300 | -200 | 0.02% | 1,732,500 |
| 2021-06-23 | 2021-06-21 | 24.950 | 69,500 | -2,800 | 0.02% | 1,734,025 |
| 2021-06-22 | 2021-06-18 | 24.800 | 72,300 | +800 | 0.02% | 1,793,040 |
| 2021-06-21 | 2021-06-17 | 24.550 | 71,500 | -3,400 | 0.02% | 1,755,325 |
| 2021-06-18 | 2021-06-16 | 24.600 | 74,900 | +5,400 | 0.02% | 1,842,540 |
| 2021-06-16 | 2021-06-11 | 25.100 | 69,500 | -3,000 | 0.02% | 1,744,450 |
| 2021-06-15 | 2021-06-10 | 25.000 | 72,500 | -200 | 0.02% | 1,812,500 |
| 2021-06-11 | 2021-06-09 | 25.450 | 72,700 | +1,400 | 0.02% | 1,850,215 |
| 2021-06-10 | 2021-06-08 | 25.450 | 71,300 | +200 | 0.02% | 1,814,585 |
| 2021-06-09 | 2021-06-07 | 25.900 | 71,100 | -4,400 | 0.02% | 1,841,490 |
| 2021-06-08 | 2021-06-04 | 27.000 | 75,500 | +2,200 | 0.03% | 2,038,500 |
| 2021-06-07 | 2021-06-03 | 27.000 | 73,300 | -2,000 | 0.02% | 1,979,100 |
| 2021-06-04 | 2021-06-02 | 25.700 | 75,300 | -400 | 0.03% | 1,935,210 |
| 2021-06-03 | 2021-06-01 | 25.550 | 75,700 | +6,000 | 0.03% | 1,934,135 |
| 2021-06-02 | 2021-05-31 | 25.600 | 69,700 | -1,900 | 0.02% | 1,784,320 |
| 2021-06-01 | 2021-05-28 | 25.250 | 71,600 | +2,600 | 0.02% | 1,807,900 |
| 2021-05-31 | 2021-05-27 | 25.500 | 69,000 | -6,000 | 0.02% | 1,759,500 |
| 2021-05-27 | 2021-05-25 | 25.750 | 75,000 | +5,000 | 0.03% | 1,931,250 |
| 2021-05-26 | 2021-05-24 | 26.000 | 70,000 | +5,000 | 0.02% | 1,820,000 |
| 2021-05-20 | 2021-05-17 | 26.450 | 65,000 | +20,000 | 0.02% | 1,719,250 |
| 2021-05-18 | 2021-05-14 | 27.000 | 45,000 | +5,000 | 0.01% | 1,215,000 |
| 2021-05-14 | 2021-05-12 | 26.500 | 40,000 | -5,000 | 0.01% | 1,060,000 |
| 2021-05-13 | 2021-05-11 | 25.450 | 45,000 | +5,000 | 0.01% | 1,145,250 |
| 2021-05-12 | 2021-05-10 | 25.050 | 40,000 | +10,000 | 0.01% | 1,002,000 |
| 2021-05-06 | 2021-05-04 | 24.000 | 30,000 | +5,000 | 0.01% | 720,000 |
| 2021-04-30 | 2021-04-28 | 30.900 | 25,000 | +10,000 | 0.01% | 772,500 |
| 2021-04-28 | 2021-04-26 | 31.100 | 15,000 | +5,000 | 0.01% | 466,500 |
| 2021-04-27 | 2021-04-23 | 30.750 | 10,000 | -10,000 | 0.00% | 307,500 |
| 2021-04-26 | 2021-04-22 | 15.700 | 20,000 | -15,000 | 0.01% | 314,000 |
| 2021-04-14 | 2021-04-12 | 3.700 | 35,000 | +20,000 | 0.01% | 129,500 |
| 2021-04-12 | 2021-04-08 | 3.250 | 15,000 | -40,000 | 0.01% | 48,750 |
| 2021-04-09 | 2021-04-07 | 2.460 | 55,000 | +5,000 | 0.02% | 135,300 |
| 2021-04-08 | 2021-04-01 | 2.060 | 50,000 | +5,000 | 0.02% | 103,000 |
| 2021-04-01 | 2021-03-30 | 2.040 | 45,000 | +5,000 | 0.01% | 91,800 |
| 2021-03-17 | 2021-03-15 | 2.140 | 40,000 | +5,000 | 0.01% | 85,600 |
| 2021-03-09 | 2021-03-05 | 2.530 | 35,000 | +5,000 | 0.01% | 88,550 |
| 2021-03-05 | 2021-03-03 | 2.740 | 30,000 | +10,000 | 0.01% | 82,200 |
| 2021-03-01 | 2021-02-25 | 3.100 | 20,000 | +5,000 | 0.01% | 62,000 |
| 2021-02-26 | 2021-02-24 | 3.270 | 15,000 | +5,000 | 0.01% | 49,050 |
| 2021-02-25 | 2021-02-23 | 3.520 | 10,000 | -5,000 | 0.00% | 35,200 |
| 2021-02-24 | 2021-02-22 | 3.260 | 15,000 | -5,000 | 0.01% | 48,900 |
| 2021-02-23 | 2021-02-19 | 3.260 | 20,000 | +10,000 | 0.01% | 65,200 |
| 2021-02-22 | 2021-02-18 | 3.500 | 10,000 | +10,000 | 0.00% | 35,000 |
| 2021-01-28 | 2021-01-26 | 1.590 | 0 | -5,000 | ||
| 2021-01-06 | 2021-01-04 | 1.320 | 5,000 | +5,000 | 0.00% | 6,600 |
| 2020-02-05 | 2020-02-03 | 1.900 | 0 | -10,000 | ||
| 2020-02-04 | 2020-01-31 | 2.000 | 10,000 | -10,000 | 0.00% | 20,000 |
| 2020-02-03 | 2020-01-30 | 2.080 | 20,000 | +20,000 | 0.01% | 41,600 |
| 2020-01-31 | 2020-01-29 | 2.140 | 0 | -30,000 | ||
| 2020-01-30 | 2020-01-24 | 2.160 | 30,000 | +30,000 | 0.01% | 64,800 |
| 2020-01-10 | 2020-01-08 | 1.930 | 0 | -5,000 | ||
| 2019-12-23 | 2019-12-19 | 2.230 | 5,000 | +5,000 | 0.00% | 11,150 |
| 2019-12-20 | 2019-12-18 | 2.050 | 0 | -15,000 | ||
| 2019-12-19 | 2019-12-17 | 2.100 | 15,000 | -10,000 | 0.01% | 31,500 |
| 2019-12-18 | 2019-12-16 | 2.130 | 25,000 | -60,000 | 0.01% | 53,250 |
| 2019-12-16 | 2019-12-12 | 2.280 | 85,000 | +5,000 | 0.03% | 193,800 |
| 2019-12-13 | 2019-12-11 | 1.870 | 80,000 | +30,000 | 0.03% | 149,600 |
| 2019-12-12 | 2019-12-10 | 1.840 | 50,000 | +20,000 | 0.02% | 92,000 |
| 2019-12-10 | 2019-12-06 | 1.720 | 30,000 | +30,000 | 0.01% | 51,600 |
| 2019-08-05 | 2019-08-01 | 1.300 | 0 | -5,000 | ||
| 2019-07-31 | 2019-07-29 | 1.320 | 5,000 | +5,000 | 0.00% | 6,600 |
| 2019-04-29 | 2019-04-25 | 1.500 | 0 | -30,000 | ||
| 2019-04-24 | 2019-04-18 | 1.550 | 30,000 | +30,000 | 0.01% | 46,500 |
| 2019-04-18 | 2019-04-16 | 1.580 | 0 | -5,000 | ||
| 2019-02-27 | 2019-02-25 | 1.620 | 5,000 | -40,000 | 0.00% | 8,100 |
| 2019-02-26 | 2019-02-22 | 1.700 | 45,000 | -50,000 | 0.01% | 76,500 |
| 2019-02-08 | 2019-01-31 | 1.330 | 95,000 | -30,000 | 0.03% | 126,350 |
| 2019-02-01 | 2019-01-30 | 1.400 | 125,000 | +30,000 | 0.04% | 175,000 |
| 2018-12-17 | 2018-12-13 | 1.430 | 95,000 | +40,000 | 0.03% | 135,850 |
| 2018-11-22 | 2018-11-20 | 1.420 | 55,000 | -10,000 | 0.02% | 78,100 |
| 2018-11-19 | 2018-11-15 | 1.440 | 65,000 | -5,000 | 0.02% | 93,600 |
| 2018-11-16 | 2018-11-14 | 1.410 | 70,000 | -20,000 | 0.02% | 98,700 |
| 2018-11-15 | 2018-11-13 | 1.330 | 90,000 | +10,000 | 0.03% | 119,700 |
| 2018-11-14 | 2018-11-12 | 1.310 | 80,000 | +15,000 | 0.03% | 104,800 |
| 2018-11-13 | 2018-11-09 | 1.230 | 65,000 | -5,000 | 0.02% | 79,950 |
| 2018-11-09 | 2018-11-07 | 1.040 | 70,000 | +15,000 | 0.02% | 72,800 |
| 2018-11-05 | 2018-11-01 | 1.010 | 55,000 | -5,000 | 0.02% | 55,550 |
| 2018-09-27 | 2018-09-24 | 1.050 | 60,000 | -5,000 | 0.02% | 63,000 |
| 2018-09-19 | 2018-09-17 | 1.070 | 65,000 | -25,000 | 0.02% | 69,550 |
| 2018-09-17 | 2018-09-13 | 1.020 | 90,000 | +25,000 | 0.03% | 91,800 |
| 2018-09-13 | 2018-09-11 | 1.030 | 65,000 | -5,000 | 0.02% | 66,950 |
| 2018-09-11 | 2018-09-07 | 1.190 | 70,000 | -5,000 | 0.02% | 83,300 |
| 2018-09-07 | 2018-09-05 | 1.220 | 75,000 | -10,000 | 0.03% | 91,500 |
| 2018-09-06 | 2018-09-04 | 1.290 | 85,000 | -25,000 | 0.03% | 109,650 |
| 2018-09-05 | 2018-09-03 | 1.310 | 110,000 | -35,000 | 0.04% | 144,100 |
| 2018-09-04 | 2018-08-31 | 1.380 | 145,000 | +5,000 | 0.05% | 200,100 |
| 2018-09-03 | 2018-08-30 | 1.360 | 140,000 | -10,000 | 0.05% | 190,400 |
| 2018-08-31 | 2018-08-29 | 1.330 | 150,000 | +45,000 | 0.05% | 199,500 |
| 2018-08-30 | 2018-08-28 | 1.380 | 105,000 | -45,000 | 0.03% | 144,900 |
| 2018-08-29 | 2018-08-27 | 1.360 | 150,000 | -5,000 | 0.05% | 204,000 |
| 2018-08-28 | 2018-08-24 | 1.430 | 155,000 | -5,000 | 0.05% | 221,650 |
| 2018-08-27 | 2018-08-23 | 1.470 | 160,000 | -5,000 | 0.05% | 235,200 |
| 2018-08-24 | 2018-08-22 | 1.500 | 165,000 | -55,000 | 0.06% | 247,500 |
| 2018-08-23 | 2018-08-21 | 1.530 | 220,000 | +60,000 | 0.07% | 336,600 |
| 2018-08-22 | 2018-08-20 | 1.500 | 160,000 | +15,000 | 0.05% | 240,000 |
| 2018-08-20 | 2018-08-16 | 1.450 | 145,000 | 0.05% | 210,250 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy