History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.160 | 302,800 | +0 | 0.05% | 351,248 |
| 2025-10-13 | 2025-10-09 | 1.140 | 302,800 | +0 | 0.05% | 345,192 |
| 2025-10-10 | 2025-10-08 | 1.160 | 302,800 | -5,000 | 0.05% | 351,248 |
| 2025-10-09 | 2025-10-06 | 1.260 | 307,800 | -5,000 | 0.05% | 387,828 |
| 2025-10-06 | 2025-10-02 | 1.080 | 312,800 | -30,000 | 0.05% | 337,824 |
| 2025-09-23 | 2025-09-19 | 0.970 | 342,800 | +10,000 | 0.06% | 332,516 |
| 2025-09-19 | 2025-09-17 | 0.990 | 332,800 | +10,000 | 0.06% | 329,472 |
| 2025-09-10 | 2025-09-08 | 0.970 | 322,800 | +10,000 | 0.05% | 313,116 |
| 2025-09-08 | 2025-09-04 | 0.940 | 312,800 | +20,000 | 0.05% | 294,032 |
| 2025-09-04 | 2025-09-02 | 1.170 | 292,800 | -20,000 | 0.05% | 342,576 |
| 2025-09-01 | 2025-08-28 | 1.100 | 312,800 | +20,000 | 0.05% | 344,080 |
| 2025-08-29 | 2025-08-27 | 1.120 | 292,800 | +2,000 | 0.05% | 327,936 |
| 2025-08-27 | 2025-08-25 | 1.210 | 290,800 | -10,000 | 0.05% | 351,868 |
| 2025-08-26 | 2025-08-22 | 1.150 | 300,800 | +10,000 | 0.06% | 345,920 |
| 2025-08-21 | 2025-08-19 | 1.170 | 290,800 | +10,000 | 0.06% | 340,236 |
| 2025-08-20 | 2025-08-18 | 1.270 | 280,800 | +6,000 | 0.06% | 356,616 |
| 2025-08-19 | 2025-08-15 | 1.350 | 274,800 | -30,000 | 0.05% | 370,980 |
| 2025-08-18 | 2025-08-14 | 1.230 | 304,800 | -11,000 | 0.06% | 374,904 |
| 2025-08-15 | 2025-08-13 | 1.080 | 315,800 | -62,000 | 0.06% | 341,064 |
| 2025-08-13 | 2025-08-11 | 0.900 | 377,800 | -10,000 | 0.07% | 340,020 |
| 2025-08-12 | 2025-08-08 | 0.850 | 387,800 | -3,000 | 0.08% | 329,630 |
| 2025-07-28 | 2025-07-24 | 0.820 | 390,800 | +10,000 | 0.08% | 320,456 |
| 2025-07-23 | 2025-07-21 | 0.780 | 380,800 | +4,000 | 0.08% | 297,024 |
| 2025-07-16 | 2025-07-14 | 0.800 | 376,800 | +20,000 | 0.07% | 301,440 |
| 2025-06-30 | 2025-06-26 | 0.790 | 356,800 | -63,000 | 0.07% | 281,872 |
| 2025-06-27 | 2025-06-25 | 0.680 | 419,800 | +10,000 | 0.08% | 285,464 |
| 2025-06-20 | 2025-06-18 | 0.680 | 409,800 | +50,000 | 0.08% | 278,664 |
| 2025-06-17 | 2025-06-13 | 0.720 | 359,800 | -10,000 | 0.07% | 259,056 |
| 2025-06-12 | 2025-06-10 | 0.720 | 369,800 | -70,000 | 0.07% | 266,256 |
| 2025-06-03 | 2025-05-30 | 0.660 | 439,800 | +10,000 | 0.09% | 290,268 |
| 2025-05-19 | 2025-05-15 | 0.690 | 429,800 | +4,000 | 0.09% | 296,562 |
| 2025-05-12 | 2025-05-08 | 0.750 | 425,800 | -4,000 | 0.08% | 319,350 |
| 2025-04-28 | 2025-04-24 | 0.690 | 429,800 | -10,000 | 0.09% | 296,562 |
| 2025-04-10 | 2025-04-08 | 0.650 | 439,800 | +10,000 | 0.09% | 285,870 |
| 2025-03-25 | 2025-03-21 | 0.880 | 429,800 | -5,000 | 0.09% | 378,224 |
| 2025-03-14 | 2025-03-12 | 1.010 | 434,800 | -20,000 | 0.09% | 439,148 |
| 2025-03-13 | 2025-03-11 | 1.020 | 454,800 | -5,000 | 0.09% | 463,896 |
| 2025-03-06 | 2025-03-04 | 0.880 | 459,800 | -10,000 | 0.09% | 404,624 |
| 2025-03-04 | 2025-02-28 | 0.910 | 469,800 | +10,000 | 0.09% | 427,518 |
| 2025-02-26 | 2025-02-24 | 0.990 | 459,800 | +10,000 | 0.09% | 455,202 |
| 2025-02-24 | 2025-02-20 | 0.990 | 449,800 | +20,000 | 0.09% | 445,302 |
| 2025-02-21 | 2025-02-19 | 1.000 | 429,800 | +30,000 | 0.09% | 429,800 |
| 2025-02-20 | 2025-02-18 | 1.030 | 399,800 | -31,000 | 0.08% | 411,794 |
| 2025-02-19 | 2025-02-17 | 1.000 | 430,800 | -30,000 | 0.09% | 430,800 |
| 2025-02-18 | 2025-02-14 | 0.990 | 460,800 | +20,000 | 0.09% | 456,192 |
| 2025-02-17 | 2025-02-13 | 0.940 | 440,800 | +6,000 | 0.09% | 414,352 |
| 2025-02-14 | 2025-02-12 | 0.980 | 434,800 | +10,000 | 0.09% | 426,104 |
| 2025-02-13 | 2025-02-11 | 0.960 | 424,800 | +70,000 | 0.08% | 407,808 |
| 2025-02-12 | 2025-02-10 | 1.030 | 354,800 | +30,000 | 0.07% | 365,444 |
| 2025-02-11 | 2025-02-07 | 1.050 | 324,800 | -62,000 | 0.06% | 341,040 |
| 2025-02-10 | 2025-02-06 | 0.920 | 386,800 | +20,000 | 0.08% | 355,856 |
| 2025-02-07 | 2025-02-05 | 0.880 | 366,800 | +30,000 | 0.07% | 322,784 |
| 2025-02-06 | 2025-02-04 | 0.890 | 336,800 | -3,000 | 0.07% | 299,752 |
| 2025-02-05 | 2025-02-03 | 0.890 | 339,800 | -10,000 | 0.07% | 302,422 |
| 2025-02-03 | 2025-01-24 | 0.850 | 349,800 | +4,000 | 0.07% | 297,330 |
| 2025-01-27 | 2025-01-23 | 0.820 | 345,800 | -32,000 | 0.07% | 283,556 |
| 2025-01-16 | 2025-01-14 | 0.710 | 377,800 | +20,000 | 0.07% | 268,238 |
| 2025-01-13 | 2025-01-09 | 0.750 | 357,800 | +3,000 | 0.07% | 268,350 |
| 2025-01-03 | 2024-12-31 | 0.880 | 354,800 | +20,000 | 0.07% | 312,224 |
| 2024-12-23 | 2024-12-19 | 0.960 | 334,800 | +14,000 | 0.07% | 321,408 |
| 2024-12-19 | 2024-12-17 | 0.980 | 320,800 | +6,000 | 0.06% | 314,384 |
| 2024-12-18 | 2024-12-16 | 1.020 | 314,800 | +30,000 | 0.06% | 321,096 |
| 2024-12-16 | 2024-12-12 | 1.190 | 284,800 | +10,000 | 0.06% | 338,912 |
| 2024-12-11 | 2024-12-09 | 1.210 | 274,800 | +10,000 | 0.05% | 332,508 |
| 2024-12-09 | 2024-12-05 | 1.140 | 264,800 | +10,000 | 0.05% | 301,872 |
| 2024-12-06 | 2024-12-04 | 1.150 | 254,800 | +10,000 | 0.05% | 293,020 |
| 2024-12-05 | 2024-12-03 | 1.230 | 244,800 | -10,000 | 0.05% | 301,104 |
| 2024-12-04 | 2024-12-02 | 1.240 | 254,800 | +18,000 | 0.05% | 315,952 |
| 2024-12-03 | 2024-11-29 | 1.160 | 236,800 | +10,000 | 0.05% | 274,688 |
| 2024-11-29 | 2024-11-27 | 1.070 | 226,800 | +2,000 | 0.04% | 242,676 |
| 2024-11-15 | 2024-11-13 | 1.340 | 224,800 | +14,000 | 0.04% | 301,232 |
| 2024-11-11 | 2024-11-07 | 1.540 | 210,800 | -10,000 | 0.04% | 324,632 |
| 2024-10-28 | 2024-10-24 | 1.380 | 220,800 | +10,000 | 0.05% | 304,704 |
| 2024-10-24 | 2024-10-22 | 1.520 | 210,800 | +3,000 | 0.05% | 320,416 |
| 2024-10-23 | 2024-10-21 | 1.620 | 207,800 | -10,000 | 0.05% | 336,636 |
| 2024-10-21 | 2024-10-17 | 1.430 | 217,800 | -45,000 | 0.05% | 311,454 |
| 2024-10-18 | 2024-10-16 | 1.250 | 262,800 | +7,000 | 0.06% | 328,500 |
| 2024-10-17 | 2024-10-15 | 1.280 | 255,800 | +9,000 | 0.06% | 327,424 |
| 2024-10-16 | 2024-10-14 | 1.330 | 246,800 | +25,000 | 0.06% | 328,244 |
| 2024-10-15 | 2024-10-10 | 1.410 | 221,800 | +50,000 | 0.05% | 312,738 |
| 2024-10-14 | 2024-10-09 | 1.530 | 171,800 | +14,000 | 0.04% | 262,854 |
| 2024-10-10 | 2024-10-08 | 1.760 | 157,800 | +56,000 | 0.04% | 277,728 |
| 2024-10-09 | 2024-10-07 | 2.410 | 101,800 | -84,600 | 0.02% | 245,338 |
| 2024-10-08 | 2024-10-04 | 1.100 | 186,400 | -5,000 | 0.04% | 205,040 |
| 2024-10-04 | 2024-10-02 | 1.010 | 191,400 | +15,000 | 0.04% | 193,314 |
| 2024-10-03 | 2024-09-30 | 0.950 | 176,400 | -9,000 | 0.04% | 167,580 |
| 2024-09-30 | 2024-09-26 | 0.710 | 185,400 | -30,000 | 0.04% | 131,634 |
| 2024-09-23 | 2024-09-19 | 0.540 | 215,400 | -30,000 | 0.06% | 116,316 |
| 2024-09-19 | 2024-09-16 | 0.495 | 245,400 | +20,000 | 0.06% | 121,473 |
| 2024-09-17 | 2024-09-13 | 0.510 | 225,400 | +10,000 | 0.06% | 114,954 |
| 2024-09-13 | 2024-09-11 | 0.530 | 215,400 | +10,000 | 0.06% | 114,162 |
| 2024-07-26 | 2024-07-24 | 0.830 | 205,400 | +20,000 | 0.05% | 170,482 |
| 2024-06-14 | 2024-06-12 | 1.220 | 185,400 | +2,000 | 0.05% | 226,188 |
| 2024-06-12 | 2024-06-07 | 1.290 | 183,400 | +10,000 | 0.05% | 236,586 |
| 2024-06-11 | 2024-06-06 | 1.330 | 173,400 | +5,000 | 0.05% | 230,622 |
| 2024-06-07 | 2024-06-05 | 1.400 | 168,400 | +5,000 | 0.05% | 235,760 |
| 2024-05-31 | 2024-05-29 | 1.650 | 163,400 | +5,000 | 0.05% | 269,610 |
| 2024-05-28 | 2024-05-24 | 1.840 | 158,400 | +12,000 | 0.04% | 291,456 |
| 2024-05-20 | 2024-05-16 | 1.900 | 146,400 | +8,800 | 0.04% | 278,160 |
| 2024-05-09 | 2024-05-07 | 1.730 | 137,600 | -5,000 | 0.04% | 238,048 |
| 2024-05-08 | 2024-05-06 | 1.760 | 142,600 | +5,000 | 0.04% | 250,976 |
| 2024-05-07 | 2024-05-03 | 1.820 | 137,600 | -11,000 | 0.04% | 250,432 |
| 2024-05-06 | 2024-05-02 | 1.880 | 148,600 | -2,000 | 0.05% | 279,368 |
| 2024-04-30 | 2024-04-26 | 1.730 | 150,600 | +3,000 | 0.05% | 260,538 |
| 2024-04-26 | 2024-04-24 | 1.690 | 147,600 | +10,000 | 0.05% | 249,444 |
| 2024-04-10 | 2024-04-08 | 1.950 | 137,600 | -5,000 | 0.04% | 268,320 |
| 2024-04-03 | 2024-03-28 | 1.670 | 142,600 | +3,000 | 0.04% | 238,142 |
| 2024-04-02 | 2024-03-27 | 1.670 | 139,600 | -5,400 | 0.04% | 233,132 |
| 2024-03-25 | 2024-03-21 | 1.900 | 145,000 | +10,000 | 0.05% | 275,500 |
| 2024-03-22 | 2024-03-20 | 1.870 | 135,000 | +4,000 | 0.04% | 252,450 |
| 2024-03-19 | 2024-03-15 | 2.090 | 131,000 | +3,000 | 0.04% | 273,790 |
| 2024-03-15 | 2024-03-13 | 2.150 | 128,000 | +2,000 | 0.04% | 275,200 |
| 2024-03-14 | 2024-03-12 | 2.280 | 126,000 | +10,000 | 0.04% | 287,280 |
| 2024-02-28 | 2024-02-26 | 2.350 | 116,000 | -5,000 | 0.04% | 272,600 |
| 2024-02-23 | 2024-02-21 | 2.180 | 121,000 | -10,000 | 0.04% | 263,780 |
| 2024-02-22 | 2024-02-20 | 2.060 | 131,000 | +10,000 | 0.04% | 269,860 |
| 2024-02-08 | 2024-02-06 | 2.130 | 121,000 | -5,000 | 0.04% | 257,730 |
| 2024-02-06 | 2024-02-02 | 2.080 | 126,000 | +18,600 | 0.04% | 262,080 |
| 2024-02-05 | 2024-02-01 | 2.050 | 107,400 | -10,000 | 0.03% | 220,170 |
| 2024-02-02 | 2024-01-31 | 2.090 | 117,400 | +8,000 | 0.04% | 245,366 |
| 2024-01-25 | 2024-01-23 | 2.330 | 109,400 | +4,000 | 0.03% | 254,902 |
| 2024-01-18 | 2024-01-16 | 2.530 | 105,400 | -2,000 | 0.03% | 266,662 |
| 2024-01-12 | 2024-01-10 | 2.720 | 107,400 | -1,000 | 0.03% | 292,128 |
| 2024-01-08 | 2024-01-04 | 2.890 | 108,400 | +6,000 | 0.03% | 313,276 |
| 2024-01-05 | 2024-01-03 | 3.040 | 102,400 | +12,000 | 0.03% | 311,296 |
| 2024-01-02 | 2023-12-28 | 3.270 | 90,400 | -12,000 | 0.03% | 295,608 |
| 2023-12-28 | 2023-12-22 | 3.060 | 102,400 | +12,000 | 0.03% | 313,344 |
| 2023-12-27 | 2023-12-21 | 3.150 | 90,400 | +6,000 | 0.03% | 284,760 |
| 2023-12-19 | 2023-12-15 | 3.420 | 84,400 | +1,000 | 0.03% | 288,648 |
| 2023-12-14 | 2023-12-12 | 3.590 | 83,400 | +10,000 | 0.03% | 299,406 |
| 2023-12-12 | 2023-12-08 | 3.680 | 73,400 | +1,000 | 0.02% | 270,112 |
| 2023-12-11 | 2023-12-07 | 4.080 | 72,400 | +2,000 | 0.02% | 295,392 |
| 2023-12-08 | 2023-12-06 | 3.690 | 70,400 | -10,000 | 0.02% | 259,776 |
| 2023-12-07 | 2023-12-05 | 3.350 | 80,400 | +12,000 | 0.03% | 269,340 |
| 2023-12-05 | 2023-12-01 | 3.720 | 68,400 | +6,000 | 0.02% | 254,448 |
| 2023-12-04 | 2023-11-30 | 3.960 | 62,400 | +10,000 | 0.02% | 247,104 |
| 2023-11-30 | 2023-11-28 | 4.280 | 52,400 | -10,000 | 0.02% | 224,272 |
| 2023-11-28 | 2023-11-24 | 4.490 | 62,400 | +10,000 | 0.02% | 280,176 |
| 2023-11-23 | 2023-11-21 | 4.690 | 52,400 | -26,000 | 0.02% | 245,756 |
| 2023-11-21 | 2023-11-17 | 4.300 | 78,400 | +7,000 | 0.03% | 337,120 |
| 2023-11-20 | 2023-11-16 | 4.330 | 71,400 | +1,000 | 0.02% | 309,162 |
| 2023-11-17 | 2023-11-15 | 4.460 | 70,400 | +8,000 | 0.02% | 313,984 |
| 2023-11-16 | 2023-11-14 | 4.370 | 62,400 | +8,000 | 0.02% | 272,688 |
| 2023-11-15 | 2023-11-13 | 4.400 | 54,400 | +4,000 | 0.02% | 239,360 |
| 2023-11-14 | 2023-11-10 | 4.560 | 50,400 | +10,000 | 0.02% | 229,824 |
| 2023-11-09 | 2023-11-07 | 4.910 | 40,400 | +5,000 | 0.01% | 198,364 |
| 2023-11-03 | 2023-11-01 | 4.700 | 35,400 | +1,000 | 0.01% | 166,380 |
| 2023-11-02 | 2023-10-31 | 4.900 | 34,400 | +2,000 | 0.01% | 168,560 |
| 2023-10-31 | 2023-10-27 | 5.090 | 32,400 | +1,000 | 0.01% | 164,916 |
| 2023-10-30 | 2023-10-26 | 5.180 | 31,400 | +6,000 | 0.01% | 162,652 |
| 2023-10-25 | 2023-10-20 | 5.380 | 25,400 | +3,000 | 0.01% | 136,652 |
| 2023-10-20 | 2023-10-18 | 5.850 | 22,400 | -2,000 | 0.01% | 131,040 |
| 2023-10-19 | 2023-10-17 | 6.230 | 24,400 | -1,000 | 0.01% | 152,012 |
| 2023-10-13 | 2023-10-11 | 5.470 | 25,400 | -1,000 | 0.01% | 138,938 |
| 2023-10-12 | 2023-10-10 | 5.350 | 26,400 | +1,000 | 0.01% | 141,240 |
| 2023-10-10 | 2023-10-06 | 5.890 | 25,400 | -600 | 0.01% | 149,606 |
| 2023-09-25 | 2023-09-21 | 5.450 | 26,000 | -5,000 | 0.01% | 141,700 |
| 2023-09-20 | 2023-09-18 | 5.660 | 31,000 | -4,000 | 0.01% | 175,460 |
| 2023-09-19 | 2023-09-15 | 5.930 | 35,000 | +3,000 | 0.01% | 207,550 |
| 2023-09-15 | 2023-09-13 | 5.710 | 32,000 | +1,000 | 0.01% | 182,720 |
| 2023-09-14 | 2023-09-12 | 5.960 | 31,000 | +600 | 0.01% | 184,760 |
| 2023-09-12 | 2023-09-07 | 6.150 | 30,400 | +2,000 | 0.01% | 186,960 |
| 2023-09-11 | 2023-09-06 | 6.400 | 28,400 | +2,000 | 0.01% | 181,760 |
| 2023-09-04 | 2023-08-30 | 7.650 | 26,400 | -1,000 | 0.01% | 201,960 |
| 2023-08-28 | 2023-08-24 | 7.290 | 27,400 | -1,000 | 0.01% | 199,746 |
| 2023-08-25 | 2023-08-23 | 7.180 | 28,400 | +2,000 | 0.01% | 203,912 |
| 2023-08-23 | 2023-08-21 | 7.150 | 26,400 | +4,000 | 0.01% | 188,760 |
| 2023-08-21 | 2023-08-17 | 8.690 | 22,400 | -2,000 | 0.01% | 194,656 |
| 2023-08-18 | 2023-08-16 | 8.000 | 24,400 | -5,000 | 0.01% | 195,200 |
| 2023-08-17 | 2023-08-15 | 8.100 | 29,400 | +1,000 | 0.01% | 238,140 |
| 2023-08-16 | 2023-08-14 | 8.350 | 28,400 | +4,000 | 0.01% | 237,140 |
| 2023-08-15 | 2023-08-11 | 8.530 | 24,400 | +3,000 | 0.01% | 208,132 |
| 2023-08-14 | 2023-08-10 | 8.800 | 21,400 | +2,000 | 0.01% | 188,320 |
| 2023-08-09 | 2023-08-07 | 9.170 | 19,400 | -7,000 | 0.01% | 177,898 |
| 2023-08-04 | 2023-08-02 | 9.460 | 26,400 | +6,600 | 0.01% | 249,744 |
| 2023-08-03 | 2023-08-01 | 9.990 | 19,800 | +1,000 | 0.01% | 197,802 |
| 2023-08-02 | 2023-07-31 | 10.420 | 18,800 | +1,000 | 0.01% | 195,896 |
| 2023-08-01 | 2023-07-28 | 10.240 | 17,800 | -1,000 | 0.01% | 182,272 |
| 2023-07-31 | 2023-07-27 | 10.500 | 18,800 | +1,000 | 0.01% | 197,400 |
| 2023-07-28 | 2023-07-26 | 10.780 | 17,800 | +3,000 | 0.01% | 191,884 |
| 2023-07-26 | 2023-07-24 | 11.000 | 14,800 | -4,000 | 0.00% | 162,800 |
| 2023-07-21 | 2023-07-19 | 11.020 | 18,800 | +2,000 | 0.01% | 207,176 |
| 2023-07-19 | 2023-07-14 | 10.840 | 16,800 | -4,000 | 0.01% | 182,112 |
| 2023-07-18 | 2023-07-13 | 10.540 | 20,800 | -1,000 | 0.01% | 219,232 |
| 2023-07-14 | 2023-07-12 | 10.300 | 21,800 | +6,000 | 0.01% | 224,540 |
| 2023-07-13 | 2023-07-11 | 10.980 | 15,800 | +10,000 | 0.01% | 173,484 |
| 2023-07-07 | 2023-07-05 | 11.080 | 5,800 | -2,800 | 0.00% | 64,264 |
| 2023-07-06 | 2023-07-04 | 9.340 | 8,600 | -1,000 | 0.00% | 80,324 |
| 2023-07-05 | 2023-07-03 | 9.140 | 9,600 | +2,000 | 0.00% | 87,744 |
| 2023-07-03 | 2023-06-29 | 8.930 | 7,600 | -2,600 | 0.00% | 67,868 |
| 2023-06-30 | 2023-06-28 | 8.730 | 10,200 | +600 | 0.00% | 89,046 |
| 2023-06-23 | 2023-06-20 | 8.760 | 9,600 | -1,000 | 0.00% | 84,096 |
| 2023-06-21 | 2023-06-19 | 8.880 | 10,600 | +1,000 | 0.00% | 94,128 |
| 2023-06-19 | 2023-06-15 | 9.130 | 9,600 | -5,000 | 0.00% | 87,648 |
| 2023-06-15 | 2023-06-13 | 8.590 | 14,600 | +1,000 | 0.00% | 125,414 |
| 2023-06-12 | 2023-06-08 | 8.630 | 13,600 | -1,000 | 0.00% | 117,368 |
| 2023-06-06 | 2023-06-02 | 9.030 | 14,600 | +3,000 | 0.00% | 131,838 |
| 2023-06-05 | 2023-06-01 | 8.800 | 11,600 | -1,000 | 0.00% | 102,080 |
| 2023-06-02 | 2023-05-31 | 8.590 | 12,600 | +1,000 | 0.00% | 108,234 |
| 2023-06-01 | 2023-05-30 | 8.940 | 11,600 | +1,000 | 0.00% | 103,704 |
| 2023-05-31 | 2023-05-29 | 9.320 | 10,600 | -4,000 | 0.00% | 98,792 |
| 2023-05-29 | 2023-05-24 | 9.070 | 14,600 | +400 | 0.00% | 132,422 |
| 2023-05-24 | 2023-05-22 | 8.540 | 14,200 | -600 | 0.00% | 121,268 |
| 2023-05-23 | 2023-05-19 | 8.940 | 14,800 | +1,000 | 0.00% | 132,312 |
| 2023-05-19 | 2023-05-17 | 10.620 | 13,800 | +7,000 | 0.00% | 146,556 |
| 2023-05-18 | 2023-05-16 | 11.760 | 6,800 | -4,000 | 0.00% | 79,968 |
| 2023-05-17 | 2023-05-15 | 10.700 | 10,800 | -2,000 | 0.00% | 115,560 |
| 2023-05-16 | 2023-05-12 | 10.440 | 12,800 | -2,000 | 0.00% | 133,632 |
| 2023-05-15 | 2023-05-11 | 9.690 | 14,800 | +600 | 0.00% | 143,412 |
| 2023-05-12 | 2023-05-10 | 9.940 | 14,200 | -9,600 | 0.00% | 141,148 |
| 2023-05-11 | 2023-05-09 | 7.710 | 23,800 | -4,000 | 0.01% | 183,498 |
| 2023-05-10 | 2023-05-08 | 8.350 | 27,800 | +3,000 | 0.01% | 232,130 |
| 2023-05-09 | 2023-05-05 | 8.230 | 24,800 | -1,000 | 0.01% | 204,104 |
| 2023-05-05 | 2023-05-03 | 7.950 | 25,800 | +2,000 | 0.01% | 205,110 |
| 2023-05-02 | 2023-04-27 | 8.290 | 23,800 | -2,000 | 0.01% | 197,302 |
| 2023-04-28 | 2023-04-26 | 8.260 | 25,800 | -1,000 | 0.01% | 213,108 |
| 2023-04-26 | 2023-04-24 | 8.280 | 26,800 | +1,000 | 0.01% | 221,904 |
| 2023-04-25 | 2023-04-21 | 8.900 | 25,800 | +2,000 | 0.01% | 229,620 |
| 2023-04-24 | 2023-04-20 | 8.860 | 23,800 | +4,000 | 0.01% | 210,868 |
| 2023-04-20 | 2023-04-18 | 10.340 | 19,800 | +1,000 | 0.01% | 204,732 |
| 2023-04-19 | 2023-04-17 | 10.760 | 18,800 | -3,400 | 0.01% | 202,288 |
| 2023-04-18 | 2023-04-14 | 10.160 | 22,200 | +2,000 | 0.01% | 225,552 |
| 2023-04-17 | 2023-04-13 | 11.020 | 20,200 | -600 | 0.01% | 222,604 |
| 2023-04-14 | 2023-04-12 | 10.800 | 20,800 | +600 | 0.01% | 224,640 |
| 2023-04-13 | 2023-04-11 | 10.900 | 20,200 | -3,000 | 0.01% | 220,180 |
| 2023-04-12 | 2023-04-06 | 10.300 | 23,200 | +2,000 | 0.01% | 238,960 |
| 2023-04-04 | 2023-03-31 | 10.800 | 21,200 | +5,400 | 0.01% | 228,960 |
| 2023-04-03 | 2023-03-30 | 11.420 | 15,800 | -1,400 | 0.01% | 180,436 |
| 2023-03-31 | 2023-03-29 | 11.840 | 17,200 | +3,800 | 0.01% | 203,648 |
| 2023-03-30 | 2023-03-28 | 12.460 | 13,400 | -2,400 | 0.00% | 166,964 |
| 2023-03-29 | 2023-03-27 | 11.160 | 15,800 | +2,800 | 0.01% | 176,328 |
| 2023-03-28 | 2023-03-24 | 11.720 | 13,000 | -1,400 | 0.00% | 152,360 |
| 2023-03-27 | 2023-03-23 | 12.440 | 14,400 | -400 | 0.00% | 179,136 |
| 2023-03-24 | 2023-03-22 | 12.520 | 14,800 | +1,000 | 0.00% | 185,296 |
| 2023-03-23 | 2023-03-21 | 13.240 | 13,800 | -1,000 | 0.00% | 182,712 |
| 2023-03-22 | 2023-03-20 | 13.160 | 14,800 | +1,000 | 0.00% | 194,768 |
| 2023-03-21 | 2023-03-17 | 12.980 | 13,800 | +1,000 | 0.00% | 179,124 |
| 2023-03-20 | 2023-03-16 | 12.240 | 12,800 | -1,000 | 0.00% | 156,672 |
| 2023-03-17 | 2023-03-15 | 12.380 | 13,800 | +2,000 | 0.00% | 170,844 |
| 2023-03-16 | 2023-03-14 | 12.800 | 11,800 | +3,000 | 0.00% | 151,040 |
| 2023-03-14 | 2023-03-10 | 14.280 | 8,800 | -1,000 | 0.00% | 125,664 |
| 2023-03-10 | 2023-03-08 | 14.580 | 9,800 | +3,000 | 0.00% | 142,884 |
| 2023-03-09 | 2023-03-07 | 15.280 | 6,800 | -4,000 | 0.00% | 103,904 |
| 2023-03-08 | 2023-03-06 | 15.100 | 10,800 | -5,000 | 0.00% | 163,080 |
| 2023-03-07 | 2023-03-03 | 12.980 | 15,800 | +2,400 | 0.01% | 205,084 |
| 2023-03-06 | 2023-03-02 | 13.440 | 13,400 | -400 | 0.00% | 180,096 |
| 2023-03-03 | 2023-03-01 | 13.040 | 13,800 | -2,600 | 0.00% | 179,952 |
| 2023-03-01 | 2023-02-27 | 13.320 | 16,400 | +2,000 | 0.01% | 218,448 |
| 2023-02-28 | 2023-02-24 | 13.120 | 14,400 | -2,000 | 0.00% | 188,928 |
| 2023-02-27 | 2023-02-23 | 12.800 | 16,400 | +4,600 | 0.01% | 209,920 |
| 2023-02-24 | 2023-02-22 | 12.780 | 11,800 | -1,000 | 0.00% | 150,804 |
| 2023-02-23 | 2023-02-21 | 10.160 | 12,800 | +1,200 | 0.00% | 130,048 |
| 2023-02-22 | 2023-02-20 | 11.480 | 11,600 | -1,000 | 0.00% | 133,168 |
| 2023-02-21 | 2023-02-17 | 11.240 | 12,600 | +4,000 | 0.00% | 141,624 |
| 2023-02-20 | 2023-02-16 | 11.020 | 8,600 | +2,800 | 0.00% | 94,772 |
| 2023-02-16 | 2023-02-14 | 12.600 | 5,800 | -2,000 | 0.00% | 73,080 |
| 2023-02-15 | 2023-02-13 | 10.980 | 7,800 | +1,000 | 0.00% | 85,644 |
| 2023-02-14 | 2023-02-10 | 10.500 | 6,800 | -4,000 | 0.00% | 71,400 |
| 2023-02-13 | 2023-02-09 | 9.640 | 10,800 | +2,800 | 0.00% | 104,112 |
| 2023-02-09 | 2023-02-07 | 8.590 | 8,000 | -11,800 | 0.00% | 68,720 |
| 2023-02-08 | 2023-02-06 | 7.570 | 19,800 | +3,000 | 0.01% | 149,886 |
| 2023-02-07 | 2023-02-03 | 8.030 | 16,800 | -13,600 | 0.01% | 134,904 |
| 2023-02-06 | 2023-02-02 | 6.540 | 30,400 | -19,000 | 0.01% | 198,816 |
| 2023-02-02 | 2023-01-31 | 5.890 | 49,400 | +6,000 | 0.02% | 290,966 |
| 2023-02-01 | 2023-01-30 | 5.990 | 43,400 | +10,000 | 0.01% | 259,966 |
| 2023-01-31 | 2023-01-27 | 6.280 | 33,400 | -6,000 | 0.01% | 209,752 |
| 2023-01-30 | 2023-01-26 | 6.150 | 39,400 | -11,000 | 0.01% | 242,310 |
| 2023-01-20 | 2023-01-18 | 5.590 | 50,400 | +2,000 | 0.02% | 281,736 |
| 2023-01-19 | 2023-01-17 | 5.820 | 48,400 | +18,000 | 0.02% | 281,688 |
| 2023-01-13 | 2023-01-11 | 6.580 | 30,400 | -3,400 | 0.01% | 200,032 |
| 2023-01-12 | 2023-01-10 | 6.740 | 33,800 | +3,000 | 0.01% | 227,812 |
| 2023-01-11 | 2023-01-09 | 7.180 | 30,800 | -2,800 | 0.01% | 221,144 |
| 2023-01-10 | 2023-01-06 | 6.110 | 33,600 | -3,000 | 0.01% | 205,296 |
| 2023-01-09 | 2023-01-05 | 6.200 | 36,600 | -1,800 | 0.01% | 226,920 |
| 2023-01-06 | 2023-01-04 | 6.590 | 38,400 | -14,000 | 0.01% | 253,056 |
| 2023-01-04 | 2022-12-30 | 6.130 | 52,400 | -1,000 | 0.02% | 321,212 |
| 2023-01-03 | 2022-12-29 | 6.030 | 53,400 | +2,000 | 0.02% | 322,002 |
| 2022-12-28 | 2022-12-22 | 6.050 | 51,400 | +14,000 | 0.02% | 310,970 |
| 2022-12-23 | 2022-12-21 | 6.330 | 37,400 | -10,000 | 0.01% | 236,742 |
| 2022-12-22 | 2022-12-20 | 6.240 | 47,400 | +10,000 | 0.02% | 295,776 |
| 2022-12-21 | 2022-12-19 | 6.400 | 37,400 | +1,400 | 0.01% | 239,360 |
| 2022-12-20 | 2022-12-16 | 7.140 | 36,000 | -8,000 | 0.01% | 257,040 |
| 2022-12-19 | 2022-12-15 | 7.330 | 44,000 | +12,200 | 0.01% | 322,520 |
| 2022-12-16 | 2022-12-14 | 6.930 | 31,800 | +20,000 | 0.01% | 220,374 |
| 2022-12-15 | 2022-12-13 | 7.590 | 11,800 | +9,000 | 0.00% | 89,562 |
| 2022-12-14 | 2022-12-12 | 8.200 | 2,800 | -4,400 | 0.00% | 22,960 |
| 2022-12-09 | 2022-12-07 | 8.020 | 7,200 | -10,000 | 0.00% | 57,744 |
| 2022-12-08 | 2022-12-06 | 8.190 | 17,200 | -21,000 | 0.01% | 140,868 |
| 2022-12-07 | 2022-12-05 | 4.940 | 38,200 | -1,000 | 0.01% | 188,708 |
| 2022-12-06 | 2022-12-02 | 4.630 | 39,200 | +1,000 | 0.01% | 181,496 |
| 2022-12-01 | 2022-11-29 | 4.930 | 38,200 | +2,000 | 0.01% | 188,326 |
| 2022-11-29 | 2022-11-25 | 5.490 | 36,200 | +8,000 | 0.01% | 198,738 |
| 2022-11-28 | 2022-11-24 | 5.520 | 28,200 | +2,000 | 0.01% | 155,664 |
| 2022-11-25 | 2022-11-23 | 6.730 | 26,200 | +2,000 | 0.01% | 176,326 |
| 2022-11-24 | 2022-11-22 | 7.660 | 24,200 | -5,000 | 0.01% | 185,372 |
| 2022-11-23 | 2022-11-21 | 8.120 | 29,200 | +5,000 | 0.01% | 237,104 |
| 2022-11-21 | 2022-11-17 | 9.180 | 24,200 | -1,000 | 0.01% | 222,156 |
| 2022-11-18 | 2022-11-16 | 8.880 | 25,200 | +10,000 | 0.01% | 223,776 |
| 2022-11-16 | 2022-11-14 | 8.990 | 15,200 | +6,400 | 0.00% | 136,648 |
| 2022-11-15 | 2022-11-11 | 9.220 | 8,800 | +2,000 | 0.00% | 81,136 |
| 2022-11-03 | 2022-11-01 | 9.560 | 6,800 | -1,000 | 0.00% | 65,008 |
| 2022-11-01 | 2022-10-28 | 9.060 | 7,800 | +1,000 | 0.00% | 70,668 |
| 2022-10-25 | 2022-10-21 | 10.460 | 6,800 | -400 | 0.00% | 71,128 |
| 2022-10-24 | 2022-10-20 | 10.680 | 7,200 | +400 | 0.00% | 76,896 |
| 2022-09-29 | 2022-09-27 | 11.980 | 6,800 | +5,000 | 0.00% | 81,464 |
| 2022-09-28 | 2022-09-26 | 12.600 | 1,800 | -1,000 | 0.00% | 22,680 |
| 2022-09-27 | 2022-09-23 | 12.700 | 2,800 | +1,000 | 0.00% | 35,560 |
| 2022-09-26 | 2022-09-22 | 13.220 | 1,800 | -1,000 | 0.00% | 23,796 |
| 2022-09-23 | 2022-09-21 | 12.660 | 2,800 | +1,000 | 0.00% | 35,448 |
| 2022-09-19 | 2022-09-15 | 14.360 | 1,800 | -6,000 | 0.00% | 25,848 |
| 2022-09-16 | 2022-09-14 | 12.300 | 7,800 | -1,000 | 0.00% | 95,940 |
| 2022-09-15 | 2022-09-13 | 13.200 | 8,800 | +6,000 | 0.00% | 116,160 |
| 2022-09-08 | 2022-09-06 | 12.920 | 2,800 | +2,000 | 0.00% | 36,176 |
| 2022-09-07 | 2022-09-05 | 16.200 | 800 | -1,000 | 0.00% | 12,960 |
| 2022-09-02 | 2022-08-31 | 8.790 | 1,800 | -1,000 | 0.00% | 15,822 |
| 2022-08-30 | 2022-08-26 | 9.550 | 2,800 | -1,000 | 0.00% | 26,740 |
| 2022-08-26 | 2022-08-24 | 9.780 | 3,800 | +2,000 | 0.00% | 37,164 |
| 2022-08-16 | 2022-08-12 | 8.540 | 1,800 | -1,600 | 0.00% | 15,372 |
| 2022-08-15 | 2022-08-11 | 8.830 | 3,400 | -10,200 | 0.00% | 30,022 |
| 2022-08-10 | 2022-08-08 | 8.350 | 13,600 | +5,000 | 0.00% | 113,560 |
| 2022-08-09 | 2022-08-05 | 9.130 | 8,600 | -5,000 | 0.00% | 78,518 |
| 2022-08-08 | 2022-08-04 | 8.620 | 13,600 | +5,000 | 0.00% | 117,232 |
| 2022-08-01 | 2022-07-28 | 9.500 | 8,600 | +2,800 | 0.00% | 81,700 |
| 2022-07-28 | 2022-07-26 | 10.000 | 5,800 | +2,000 | 0.00% | 58,000 |
| 2022-07-26 | 2022-07-22 | 11.520 | 3,800 | +2,000 | 0.00% | 43,776 |
| 2022-07-18 | 2022-07-14 | 14.860 | 1,800 | -2,000 | 0.00% | 26,748 |
| 2022-07-14 | 2022-07-12 | 15.800 | 3,800 | +2,000 | 0.00% | 60,040 |
| 2022-06-29 | 2022-06-27 | 18.660 | 1,800 | -3,000 | 0.00% | 33,588 |
| 2022-06-28 | 2022-06-24 | 18.640 | 4,800 | -3,000 | 0.00% | 89,472 |
| 2022-06-15 | 2022-06-13 | 18.520 | 7,800 | +1,000 | 0.00% | 144,456 |
| 2022-06-10 | 2022-06-08 | 18.380 | 6,800 | +2,000 | 0.00% | 124,984 |
| 2022-06-09 | 2022-06-07 | 18.840 | 4,800 | +3,000 | 0.00% | 90,432 |
| 2022-06-07 | 2022-06-02 | 19.720 | 1,800 | -2,000 | 0.00% | 35,496 |
| 2022-06-06 | 2022-06-01 | 19.200 | 3,800 | +2,000 | 0.00% | 72,960 |
| 2022-05-31 | 2022-05-27 | 20.850 | 1,800 | -1,000 | 0.00% | 37,530 |
| 2022-05-30 | 2022-05-26 | 19.580 | 2,800 | -1,600 | 0.00% | 54,824 |
| 2022-05-27 | 2022-05-25 | 19.000 | 4,400 | +1,000 | 0.00% | 83,600 |
| 2022-05-26 | 2022-05-24 | 19.660 | 3,400 | +600 | 0.00% | 66,844 |
| 2022-05-20 | 2022-05-18 | 21.600 | 2,800 | +400 | 0.00% | 60,480 |
| 2022-05-19 | 2022-05-17 | 21.350 | 2,400 | -600 | 0.00% | 51,240 |
| 2022-05-12 | 2022-05-10 | 17.520 | 3,000 | -1,800 | 0.00% | 52,560 |
| 2022-05-05 | 2022-05-03 | 19.500 | 4,800 | -2,600 | 0.00% | 93,600 |
| 2022-05-04 | 2022-04-29 | 20.000 | 7,400 | -4,400 | 0.00% | 148,000 |
| 2022-05-03 | 2022-04-28 | 19.540 | 11,800 | -3,000 | 0.00% | 230,572 |
| 2022-04-22 | 2022-04-20 | 21.600 | 14,800 | -1,000 | 0.00% | 319,680 |
| 2022-04-20 | 2022-04-14 | 18.300 | 15,800 | -1,600 | 0.01% | 289,140 |
| 2022-04-19 | 2022-04-13 | 19.260 | 17,400 | -400 | 0.01% | 335,124 |
| 2022-04-14 | 2022-04-12 | 18.020 | 17,800 | +1,000 | 0.01% | 320,756 |
| 2022-04-13 | 2022-04-11 | 18.320 | 16,800 | +1,000 | 0.01% | 307,776 |
| 2022-04-12 | 2022-04-08 | 21.350 | 15,800 | +2,000 | 0.01% | 337,330 |
| 2022-04-11 | 2022-04-07 | 26.000 | 13,800 | +7,600 | 0.00% | 358,800 |
| 2022-04-08 | 2022-04-06 | 18.180 | 6,200 | +4,400 | 0.00% | 112,716 |
| 2022-03-29 | 2022-03-25 | 13.760 | 1,800 | -1,400 | 0.00% | 24,768 |
| 2022-03-23 | 2022-03-21 | 14.780 | 3,200 | +1,400 | 0.00% | 47,296 |
| 2022-03-11 | 2022-03-09 | 16.480 | 1,800 | -3,200 | 0.00% | 29,664 |
| 2022-03-09 | 2022-03-07 | 18.500 | 5,000 | -600 | 0.00% | 92,500 |
| 2022-03-08 | 2022-03-04 | 18.660 | 5,600 | -2,200 | 0.00% | 104,496 |
| 2022-03-07 | 2022-03-03 | 18.580 | 7,800 | -3,600 | 0.00% | 144,924 |
| 2022-03-01 | 2022-02-25 | 20.000 | 11,400 | -1,600 | 0.00% | 228,000 |
| 2022-02-24 | 2022-02-22 | 21.200 | 13,000 | -2,000 | 0.00% | 275,600 |
| 2022-02-21 | 2022-02-17 | 23.100 | 15,000 | -1,600 | 0.00% | 346,500 |
| 2022-02-15 | 2022-02-11 | 23.650 | 16,600 | -1,800 | 0.01% | 392,590 |
| 2022-02-11 | 2022-02-09 | 23.800 | 18,400 | -1,000 | 0.01% | 437,920 |
| 2022-01-27 | 2022-01-25 | 23.400 | 19,400 | +1,000 | 0.01% | 453,960 |
| 2022-01-26 | 2022-01-24 | 23.550 | 18,400 | +1,200 | 0.01% | 433,320 |
| 2022-01-19 | 2022-01-17 | 27.750 | 17,200 | -400 | 0.01% | 477,300 |
| 2022-01-13 | 2022-01-11 | 26.200 | 17,600 | +1,200 | 0.01% | 461,120 |
| 2022-01-11 | 2022-01-07 | 26.250 | 16,400 | +200 | 0.01% | 430,500 |
| 2022-01-10 | 2022-01-06 | 26.050 | 16,200 | -1,000 | 0.01% | 422,010 |
| 2022-01-06 | 2022-01-04 | 27.350 | 17,200 | +1,400 | 0.01% | 470,420 |
| 2022-01-05 | 2022-01-03 | 26.000 | 15,800 | -800 | 0.01% | 410,800 |
| 2021-12-29 | 2021-12-24 | 28.500 | 16,600 | -600 | 0.01% | 473,100 |
| 2021-12-23 | 2021-12-21 | 27.300 | 17,200 | -600 | 0.01% | 469,560 |
| 2021-12-22 | 2021-12-20 | 27.200 | 17,800 | -200 | 0.01% | 484,160 |
| 2021-12-21 | 2021-12-17 | 27.450 | 18,000 | -1,600 | 0.01% | 494,100 |
| 2021-12-20 | 2021-12-16 | 28.400 | 19,600 | -800 | 0.01% | 556,640 |
| 2021-12-15 | 2021-12-13 | 28.000 | 20,400 | -600 | 0.01% | 571,200 |
| 2021-12-06 | 2021-12-02 | 30.200 | 21,000 | -600 | 0.01% | 634,200 |
| 2021-12-02 | 2021-11-30 | 28.800 | 21,600 | -200 | 0.01% | 622,080 |
| 2021-12-01 | 2021-11-29 | 27.600 | 21,800 | +400 | 0.01% | 601,680 |
| 2021-11-26 | 2021-11-24 | 27.700 | 21,400 | -600 | 0.01% | 592,780 |
| 2021-11-25 | 2021-11-23 | 28.550 | 22,000 | +2,400 | 0.01% | 628,100 |
| 2021-11-24 | 2021-11-22 | 29.150 | 19,600 | +1,000 | 0.01% | 571,340 |
| 2021-11-22 | 2021-11-18 | 30.350 | 18,600 | +600 | 0.01% | 564,510 |
| 2021-11-19 | 2021-11-17 | 31.250 | 18,000 | -1,200 | 0.01% | 562,500 |
| 2021-11-18 | 2021-11-16 | 30.200 | 19,200 | +400 | 0.01% | 579,840 |
| 2021-11-16 | 2021-11-12 | 30.000 | 18,800 | +600 | 0.01% | 564,000 |
| 2021-11-15 | 2021-11-11 | 30.150 | 18,200 | +800 | 0.01% | 548,730 |
| 2021-11-12 | 2021-11-10 | 30.450 | 17,400 | -1,800 | 0.01% | 529,830 |
| 2021-11-11 | 2021-11-09 | 30.400 | 19,200 | -1,400 | 0.01% | 583,680 |
| 2021-11-03 | 2021-11-01 | 31.700 | 20,600 | +2,000 | 0.01% | 653,020 |
| 2021-10-25 | 2021-10-21 | 32.300 | 18,600 | +800 | 0.01% | 600,780 |
| 2021-10-21 | 2021-10-19 | 32.900 | 17,800 | -2,400 | 0.01% | 585,620 |
| 2021-09-13 | 2021-09-09 | 33.450 | 20,200 | +200 | 0.01% | 675,690 |
| 2021-09-03 | 2021-09-01 | 29.200 | 20,000 | -3,000 | 0.01% | 584,000 |
| 2021-08-20 | 2021-08-18 | 32.200 | 23,000 | -1,000 | 0.01% | 740,600 |
| 2021-08-19 | 2021-08-17 | 32.050 | 24,000 | -1,000 | 0.01% | 769,200 |
| 2021-08-18 | 2021-08-16 | 32.800 | 25,000 | +1,000 | 0.01% | 820,000 |
| 2021-08-17 | 2021-08-13 | 34.250 | 24,000 | +2,000 | 0.01% | 822,000 |
| 2021-08-12 | 2021-08-10 | 30.800 | 22,000 | -2,000 | 0.01% | 677,600 |
| 2021-08-06 | 2021-08-04 | 33.650 | 24,000 | -800 | 0.01% | 807,600 |
| 2021-07-30 | 2021-07-28 | 33.250 | 24,800 | +600 | 0.01% | 824,600 |
| 2021-07-26 | 2021-07-22 | 37.100 | 24,200 | +1,000 | 0.01% | 897,820 |
| 2021-07-23 | 2021-07-21 | 37.800 | 23,200 | +800 | 0.01% | 876,960 |
| 2021-07-22 | 2021-07-20 | 38.900 | 22,400 | +1,400 | 0.01% | 871,360 |
| 2021-07-20 | 2021-07-16 | 38.600 | 21,000 | +2,000 | 0.01% | 810,600 |
| 2021-07-19 | 2021-07-15 | 40.800 | 19,000 | +400 | 0.01% | 775,200 |
| 2021-07-15 | 2021-07-13 | 39.800 | 18,600 | +600 | 0.01% | 740,280 |
| 2021-07-13 | 2021-07-09 | 37.300 | 18,000 | -200 | 0.01% | 671,400 |
| 2021-07-12 | 2021-07-08 | 36.400 | 18,200 | +2,000 | 0.01% | 662,480 |
| 2021-07-09 | 2021-07-07 | 38.300 | 16,200 | +6,200 | 0.01% | 620,460 |
| 2021-07-06 | 2021-07-02 | 29.200 | 10,000 | -1,000 | 0.00% | 292,000 |
| 2021-06-29 | 2021-06-25 | 24.550 | 11,000 | -2,600 | 0.00% | 270,050 |
| 2021-06-28 | 2021-06-24 | 24.650 | 13,600 | -4,600 | 0.00% | 335,240 |
| 2021-06-17 | 2021-06-15 | 25.200 | 18,200 | -1,800 | 0.01% | 458,640 |
| 2021-06-09 | 2021-06-07 | 25.900 | 20,000 | +200 | 0.01% | 518,000 |
| 2021-06-08 | 2021-06-04 | 27.000 | 19,800 | +1,000 | 0.01% | 534,600 |
| 2021-06-02 | 2021-05-31 | 25.600 | 18,800 | -1,000 | 0.01% | 481,280 |
| 2021-06-01 | 2021-05-28 | 25.250 | 19,800 | -200 | 0.01% | 499,950 |
| 2021-05-28 | 2021-05-26 | 25.500 | 20,000 | +5,000 | 0.01% | 510,000 |
| 2021-05-21 | 2021-05-18 | 25.800 | 15,000 | -5,000 | 0.01% | 387,000 |
| 2021-05-17 | 2021-05-13 | 26.450 | 20,000 | +5,000 | 0.01% | 529,000 |
| 2021-05-10 | 2021-05-06 | 26.000 | 15,000 | +15,000 | 0.01% | 390,000 |
| 2021-03-29 | 2021-03-25 | 1.960 | 0 | -50,000 | ||
| 2021-03-24 | 2021-03-22 | 1.980 | 50,000 | -10,000 | 0.02% | 99,000 |
| 2021-03-09 | 2021-03-05 | 2.530 | 60,000 | -10,000 | 0.02% | 151,800 |
| 2021-02-23 | 2021-02-19 | 3.260 | 70,000 | +40,000 | 0.02% | 228,200 |
| 2021-02-22 | 2021-02-18 | 3.500 | 30,000 | +30,000 | 0.01% | 105,000 |
| 2018-08-22 | 2018-08-20 | 1.500 | 0 | -10,000 | ||
| 2018-08-21 | 2018-08-17 | 1.470 | 10,000 | +10,000 | 0.00% | 14,700 |
| 2018-08-20 | 2018-08-16 | 1.450 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy