History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.160 | 2,216,000 | +0 | 0.37% | 2,570,560 |
| 2025-10-13 | 2025-10-09 | 1.140 | 2,216,000 | +0 | 0.37% | 2,526,240 |
| 2025-10-10 | 2025-10-08 | 1.160 | 2,216,000 | +200,000 | 0.37% | 2,570,560 |
| 2025-10-09 | 2025-10-06 | 1.260 | 2,016,000 | +298,800 | 0.33% | 2,540,160 |
| 2025-10-06 | 2025-10-02 | 1.080 | 1,717,200 | +70,000 | 0.28% | 1,854,576 |
| 2025-09-29 | 2025-09-25 | 0.930 | 1,647,200 | -10,000 | 0.27% | 1,531,896 |
| 2025-09-25 | 2025-09-23 | 0.950 | 1,657,200 | -300,000 | 0.27% | 1,574,340 |
| 2025-09-24 | 2025-09-22 | 0.970 | 1,957,200 | +110,000 | 0.32% | 1,898,484 |
| 2025-09-23 | 2025-09-19 | 0.970 | 1,847,200 | +2,600 | 0.31% | 1,791,784 |
| 2025-09-22 | 2025-09-18 | 1.010 | 1,844,600 | +550,000 | 0.31% | 1,863,046 |
| 2025-09-19 | 2025-09-17 | 0.990 | 1,294,600 | +25,600 | 0.21% | 1,281,654 |
| 2025-09-17 | 2025-09-15 | 0.990 | 1,269,000 | +100,000 | 0.21% | 1,256,310 |
| 2025-09-15 | 2025-09-11 | 0.990 | 1,169,000 | +5,000 | 0.19% | 1,157,310 |
| 2025-09-12 | 2025-09-10 | 1.000 | 1,164,000 | -210,000 | 0.19% | 1,164,000 |
| 2025-09-11 | 2025-09-09 | 1.030 | 1,374,000 | -50,000 | 0.23% | 1,415,220 |
| 2025-09-09 | 2025-09-05 | 0.950 | 1,424,000 | +100,000 | 0.24% | 1,352,800 |
| 2025-09-08 | 2025-09-04 | 0.940 | 1,324,000 | +222,200 | 0.22% | 1,244,560 |
| 2025-09-05 | 2025-09-03 | 1.100 | 1,101,800 | +84,800 | 0.18% | 1,211,980 |
| 2025-09-04 | 2025-09-02 | 1.170 | 1,017,000 | +17,000 | 0.17% | 1,189,890 |
| 2025-09-03 | 2025-09-01 | 1.240 | 1,000,000 | +199,800 | 0.17% | 1,240,000 |
| 2025-09-02 | 2025-08-29 | 1.150 | 800,200 | -40,200 | 0.13% | 920,230 |
| 2025-09-01 | 2025-08-28 | 1.100 | 840,400 | +1,000 | 0.14% | 924,440 |
| 2025-08-29 | 2025-08-27 | 1.120 | 839,400 | -10,000 | 0.14% | 940,128 |
| 2025-08-27 | 2025-08-25 | 1.210 | 849,400 | +4,800 | 0.14% | 1,027,774 |
| 2025-08-21 | 2025-08-19 | 1.170 | 844,600 | -4,000 | 0.17% | 988,182 |
| 2025-08-20 | 2025-08-18 | 1.270 | 848,600 | +93,400 | 0.17% | 1,077,722 |
| 2025-08-19 | 2025-08-15 | 1.350 | 755,200 | +41,200 | 0.15% | 1,019,520 |
| 2025-08-18 | 2025-08-14 | 1.230 | 714,000 | -49,600 | 0.14% | 878,220 |
| 2025-08-15 | 2025-08-13 | 1.080 | 763,600 | -180,400 | 0.15% | 824,688 |
| 2025-08-13 | 2025-08-11 | 0.900 | 944,000 | -110,000 | 0.19% | 849,600 |
| 2025-08-12 | 2025-08-08 | 0.850 | 1,054,000 | -200,000 | 0.21% | 895,900 |
| 2025-07-30 | 2025-07-28 | 0.770 | 1,254,000 | -30,000 | 0.25% | 965,580 |
| 2025-07-17 | 2025-07-15 | 0.780 | 1,284,000 | +100,000 | 0.25% | 1,001,520 |
| 2025-07-16 | 2025-07-14 | 0.800 | 1,184,000 | -100,000 | 0.23% | 947,200 |
| 2025-07-03 | 2025-06-30 | 0.800 | 1,284,000 | -63,800 | 0.25% | 1,027,200 |
| 2025-07-02 | 2025-06-27 | 0.820 | 1,347,800 | +10,000 | 0.27% | 1,105,196 |
| 2025-06-27 | 2025-06-25 | 0.680 | 1,337,800 | +100,000 | 0.27% | 909,704 |
| 2025-05-28 | 2025-05-26 | 0.650 | 1,237,800 | -20,000 | 0.25% | 804,570 |
| 2025-05-13 | 2025-05-09 | 0.680 | 1,257,800 | +2,200 | 0.25% | 855,304 |
| 2025-04-30 | 2025-04-28 | 0.640 | 1,255,600 | +180,000 | 0.25% | 803,584 |
| 2025-04-03 | 2025-04-01 | 0.770 | 1,075,600 | -234,200 | 0.21% | 828,212 |
| 2025-04-01 | 2025-03-28 | 0.820 | 1,309,800 | +50,000 | 0.26% | 1,074,036 |
| 2025-03-31 | 2025-03-27 | 0.850 | 1,259,800 | +55,800 | 0.25% | 1,070,830 |
| 2025-03-26 | 2025-03-24 | 0.870 | 1,204,000 | -72,200 | 0.24% | 1,047,480 |
| 2025-03-25 | 2025-03-21 | 0.880 | 1,276,200 | +60,000 | 0.25% | 1,123,056 |
| 2025-03-21 | 2025-03-19 | 0.900 | 1,216,200 | +40,000 | 0.24% | 1,094,580 |
| 2025-03-14 | 2025-03-12 | 1.010 | 1,176,200 | +64,200 | 0.23% | 1,187,962 |
| 2025-03-13 | 2025-03-11 | 1.020 | 1,112,000 | +225,000 | 0.22% | 1,134,240 |
| 2025-03-05 | 2025-03-03 | 0.890 | 887,000 | +6,000 | 0.18% | 789,430 |
| 2025-03-04 | 2025-02-28 | 0.910 | 881,000 | +48,800 | 0.17% | 801,710 |
| 2025-03-03 | 2025-02-27 | 0.990 | 832,200 | +400 | 0.17% | 823,878 |
| 2025-02-28 | 2025-02-26 | 0.960 | 831,800 | +1,600 | 0.17% | 798,528 |
| 2025-02-25 | 2025-02-21 | 1.000 | 830,200 | +3,800 | 0.16% | 830,200 |
| 2025-02-24 | 2025-02-20 | 0.990 | 826,400 | -200 | 0.16% | 818,136 |
| 2025-02-20 | 2025-02-18 | 1.030 | 826,600 | -20,800 | 0.16% | 851,398 |
| 2025-02-17 | 2025-02-13 | 0.940 | 847,400 | -26,200 | 0.17% | 796,556 |
| 2025-02-14 | 2025-02-12 | 0.980 | 873,600 | -2,000 | 0.17% | 856,128 |
| 2025-02-13 | 2025-02-11 | 0.960 | 875,600 | -21,800 | 0.17% | 840,576 |
| 2025-02-12 | 2025-02-10 | 1.030 | 897,400 | +17,600 | 0.18% | 924,322 |
| 2025-02-11 | 2025-02-07 | 1.050 | 879,800 | +30,000 | 0.17% | 923,790 |
| 2025-02-10 | 2025-02-06 | 0.920 | 849,800 | -9,200 | 0.17% | 781,816 |
| 2025-02-07 | 2025-02-05 | 0.880 | 859,000 | +6,800 | 0.17% | 755,920 |
| 2025-02-06 | 2025-02-04 | 0.890 | 852,200 | -45,200 | 0.17% | 758,458 |
| 2025-02-05 | 2025-02-03 | 0.890 | 897,400 | -200 | 0.18% | 798,686 |
| 2025-02-04 | 2025-01-28 | 0.810 | 897,600 | +200,000 | 0.18% | 727,056 |
| 2025-02-03 | 2025-01-24 | 0.850 | 697,600 | -83,200 | 0.14% | 592,960 |
| 2025-01-27 | 2025-01-23 | 0.820 | 780,800 | -150,000 | 0.15% | 640,256 |
| 2025-01-23 | 2025-01-21 | 0.730 | 930,800 | +1,000 | 0.18% | 679,484 |
| 2025-01-21 | 2025-01-17 | 0.640 | 929,800 | +8,200 | 0.18% | 595,072 |
| 2025-01-17 | 2025-01-15 | 0.650 | 921,600 | +20,000 | 0.18% | 599,040 |
| 2025-01-14 | 2025-01-10 | 0.680 | 901,600 | +1,000 | 0.18% | 613,088 |
| 2025-01-10 | 2025-01-08 | 0.770 | 900,600 | +50,000 | 0.18% | 693,462 |
| 2025-01-06 | 2025-01-02 | 0.840 | 850,600 | +20,000 | 0.17% | 714,504 |
| 2024-12-30 | 2024-12-24 | 0.940 | 830,600 | -9,000 | 0.16% | 780,764 |
| 2024-12-20 | 2024-12-18 | 0.980 | 839,600 | -400 | 0.17% | 822,808 |
| 2024-12-19 | 2024-12-17 | 0.980 | 840,000 | +10,200 | 0.17% | 823,200 |
| 2024-12-18 | 2024-12-16 | 1.020 | 829,800 | +30,000 | 0.16% | 846,396 |
| 2024-12-16 | 2024-12-12 | 1.190 | 799,800 | +1,000 | 0.16% | 951,762 |
| 2024-12-12 | 2024-12-10 | 1.160 | 798,800 | +3,000 | 0.16% | 926,608 |
| 2024-12-11 | 2024-12-09 | 1.210 | 795,800 | +1,000 | 0.16% | 962,918 |
| 2024-12-10 | 2024-12-06 | 1.180 | 794,800 | -1,000 | 0.16% | 937,864 |
| 2024-12-04 | 2024-12-02 | 1.240 | 795,800 | -46,200 | 0.16% | 986,792 |
| 2024-12-03 | 2024-11-29 | 1.160 | 842,000 | +6,200 | 0.17% | 976,720 |
| 2024-12-02 | 2024-11-28 | 1.050 | 835,800 | +10,000 | 0.17% | 877,590 |
| 2024-11-28 | 2024-11-26 | 1.040 | 825,800 | +10,000 | 0.16% | 858,832 |
| 2024-11-27 | 2024-11-25 | 1.080 | 815,800 | +30,000 | 0.16% | 881,064 |
| 2024-11-25 | 2024-11-21 | 1.200 | 785,800 | -9,200 | 0.16% | 942,960 |
| 2024-11-22 | 2024-11-20 | 1.280 | 795,000 | +1,000 | 0.16% | 1,017,600 |
| 2024-11-20 | 2024-11-18 | 1.220 | 794,000 | -3,000 | 0.16% | 968,680 |
| 2024-11-19 | 2024-11-15 | 1.240 | 797,000 | +40,000 | 0.16% | 988,280 |
| 2024-11-14 | 2024-11-12 | 1.420 | 757,000 | +2,600 | 0.15% | 1,074,940 |
| 2024-11-12 | 2024-11-08 | 1.480 | 754,400 | -91,000 | 0.15% | 1,116,512 |
| 2024-11-08 | 2024-11-06 | 1.460 | 845,400 | -10,000 | 0.17% | 1,234,284 |
| 2024-11-07 | 2024-11-05 | 1.500 | 855,400 | -1,600 | 0.20% | 1,283,100 |
| 2024-11-05 | 2024-11-01 | 1.400 | 857,000 | +192,000 | 0.20% | 1,199,800 |
| 2024-11-04 | 2024-10-31 | 1.400 | 665,000 | -4,000 | 0.15% | 931,000 |
| 2024-10-30 | 2024-10-28 | 1.470 | 669,000 | +2,400 | 0.16% | 983,430 |
| 2024-10-28 | 2024-10-24 | 1.380 | 666,600 | -26,400 | 0.15% | 919,908 |
| 2024-10-25 | 2024-10-23 | 1.460 | 693,000 | +200 | 0.16% | 1,011,780 |
| 2024-10-24 | 2024-10-22 | 1.520 | 692,800 | +133,800 | 0.16% | 1,053,056 |
| 2024-10-23 | 2024-10-21 | 1.620 | 559,000 | -63,800 | 0.13% | 905,580 |
| 2024-10-22 | 2024-10-18 | 1.510 | 622,800 | +57,400 | 0.14% | 940,428 |
| 2024-10-21 | 2024-10-17 | 1.430 | 565,400 | -40,400 | 0.13% | 808,522 |
| 2024-10-18 | 2024-10-16 | 1.250 | 605,800 | -52,000 | 0.14% | 757,250 |
| 2024-10-17 | 2024-10-15 | 1.280 | 657,800 | +93,400 | 0.15% | 841,984 |
| 2024-10-16 | 2024-10-14 | 1.330 | 564,400 | -1,800 | 0.13% | 750,652 |
| 2024-10-15 | 2024-10-10 | 1.410 | 566,200 | -19,600 | 0.13% | 798,342 |
| 2024-10-14 | 2024-10-09 | 1.530 | 585,800 | -61,800 | 0.14% | 896,274 |
| 2024-10-10 | 2024-10-08 | 1.760 | 647,600 | +73,600 | 0.15% | 1,139,776 |
| 2024-10-09 | 2024-10-07 | 2.410 | 574,000 | +418,800 | 0.13% | 1,383,340 |
| 2024-10-08 | 2024-10-04 | 1.100 | 155,200 | -300,000 | 0.04% | 170,720 |
| 2024-10-07 | 2024-10-03 | 0.850 | 455,200 | +201,000 | 0.11% | 386,920 |
| 2024-10-04 | 2024-10-02 | 1.010 | 254,200 | +110,000 | 0.06% | 256,742 |
| 2024-10-03 | 2024-09-30 | 0.950 | 144,200 | +5,000 | 0.03% | 136,990 |
| 2024-09-30 | 2024-09-26 | 0.710 | 139,200 | -8,000 | 0.03% | 98,832 |
| 2024-09-23 | 2024-09-19 | 0.540 | 147,200 | +10,000 | 0.04% | 79,488 |
| 2024-09-20 | 2024-09-17 | 0.530 | 137,200 | -20,000 | 0.04% | 72,716 |
| 2024-09-17 | 2024-09-13 | 0.510 | 157,200 | +20,000 | 0.04% | 80,172 |
| 2024-09-09 | 2024-09-04 | 0.600 | 137,200 | +200 | 0.04% | 82,320 |
| 2024-08-30 | 2024-08-28 | 0.670 | 137,000 | +1,000 | 0.04% | 91,790 |
| 2024-07-25 | 2024-07-23 | 0.870 | 136,000 | +1,000 | 0.03% | 118,320 |
| 2024-07-23 | 2024-07-19 | 0.880 | 135,000 | +10,000 | 0.03% | 118,800 |
| 2024-07-08 | 2024-07-04 | 1.090 | 125,000 | +1,000 | 0.03% | 136,250 |
| 2024-07-05 | 2024-07-03 | 1.090 | 124,000 | +1,000 | 0.03% | 135,160 |
| 2024-06-25 | 2024-06-21 | 1.150 | 123,000 | +200 | 0.03% | 141,450 |
| 2024-06-24 | 2024-06-20 | 1.160 | 122,800 | +400 | 0.03% | 142,448 |
| 2024-06-21 | 2024-06-19 | 1.110 | 122,400 | +1,800 | 0.03% | 135,864 |
| 2024-06-20 | 2024-06-18 | 1.100 | 120,600 | +400 | 0.03% | 132,660 |
| 2024-06-19 | 2024-06-17 | 1.090 | 120,200 | +200 | 0.03% | 131,018 |
| 2024-06-12 | 2024-06-07 | 1.290 | 120,000 | +1,000 | 0.03% | 154,800 |
| 2024-06-11 | 2024-06-06 | 1.330 | 119,000 | -24,000 | 0.03% | 158,270 |
| 2024-05-31 | 2024-05-29 | 1.650 | 143,000 | -232,000 | 0.04% | 235,950 |
| 2024-05-29 | 2024-05-27 | 1.800 | 375,000 | -10,000 | 0.11% | 675,000 |
| 2024-05-27 | 2024-05-23 | 1.860 | 385,000 | -4,000 | 0.11% | 716,100 |
| 2024-05-24 | 2024-05-22 | 1.920 | 389,000 | +256,000 | 0.11% | 746,880 |
| 2024-05-20 | 2024-05-16 | 1.900 | 133,000 | +14,000 | 0.04% | 252,700 |
| 2024-04-25 | 2024-04-23 | 1.610 | 119,000 | +600 | 0.04% | 191,590 |
| 2024-04-23 | 2024-04-19 | 1.650 | 118,400 | +1,000 | 0.04% | 195,360 |
| 2024-04-19 | 2024-04-17 | 1.660 | 117,400 | +1,000 | 0.04% | 194,884 |
| 2024-04-18 | 2024-04-16 | 1.700 | 116,400 | +1,000 | 0.04% | 197,880 |
| 2024-04-15 | 2024-04-11 | 1.820 | 115,400 | +1,400 | 0.04% | 210,028 |
| 2024-04-11 | 2024-04-09 | 1.870 | 114,000 | -20,000 | 0.04% | 213,180 |
| 2024-04-10 | 2024-04-08 | 1.950 | 134,000 | +20,000 | 0.04% | 261,300 |
| 2024-02-23 | 2024-02-21 | 2.180 | 114,000 | +1,200 | 0.04% | 248,520 |
| 2024-02-06 | 2024-02-02 | 2.080 | 112,800 | +2,400 | 0.04% | 234,624 |
| 2024-02-05 | 2024-02-01 | 2.050 | 110,400 | +4,800 | 0.04% | 226,320 |
| 2024-02-01 | 2024-01-30 | 2.250 | 105,600 | -8,200 | 0.03% | 237,600 |
| 2024-01-26 | 2024-01-24 | 2.410 | 113,800 | -1,600 | 0.04% | 274,258 |
| 2024-01-24 | 2024-01-22 | 2.260 | 115,400 | -6,200 | 0.04% | 260,804 |
| 2024-01-18 | 2024-01-16 | 2.530 | 121,600 | +200 | 0.04% | 307,648 |
| 2024-01-17 | 2024-01-15 | 2.610 | 121,400 | +5,600 | 0.04% | 316,854 |
| 2024-01-12 | 2024-01-10 | 2.720 | 115,800 | +1,600 | 0.04% | 314,976 |
| 2024-01-10 | 2024-01-08 | 2.500 | 114,200 | +2,200 | 0.04% | 285,500 |
| 2024-01-09 | 2024-01-05 | 2.760 | 112,000 | +800 | 0.04% | 309,120 |
| 2024-01-08 | 2024-01-04 | 2.890 | 111,200 | +800 | 0.04% | 321,368 |
| 2024-01-05 | 2024-01-03 | 3.040 | 110,400 | +1,000 | 0.04% | 335,616 |
| 2023-12-29 | 2023-12-27 | 3.050 | 109,400 | +800 | 0.04% | 333,670 |
| 2023-12-14 | 2023-12-12 | 3.590 | 108,600 | -5,400 | 0.03% | 389,874 |
| 2023-12-11 | 2023-12-07 | 4.080 | 114,000 | +5,400 | 0.04% | 465,120 |
| 2023-12-04 | 2023-11-30 | 3.960 | 108,600 | -23,000 | 0.03% | 430,056 |
| 2023-11-24 | 2023-11-22 | 4.440 | 131,600 | -10,600 | 0.04% | 584,304 |
| 2023-11-23 | 2023-11-21 | 4.690 | 142,200 | -63,000 | 0.05% | 666,918 |
| 2023-11-20 | 2023-11-16 | 4.330 | 205,200 | +81,600 | 0.07% | 888,516 |
| 2023-11-15 | 2023-11-13 | 4.400 | 123,600 | -5,200 | 0.04% | 543,840 |
| 2023-11-14 | 2023-11-10 | 4.560 | 128,800 | -10,400 | 0.04% | 587,328 |
| 2023-11-13 | 2023-11-09 | 4.700 | 139,200 | -11,400 | 0.05% | 654,240 |
| 2023-11-08 | 2023-11-06 | 5.090 | 150,600 | +20,000 | 0.05% | 766,554 |
| 2023-11-03 | 2023-11-01 | 4.700 | 130,600 | +1,000 | 0.04% | 613,820 |
| 2023-11-02 | 2023-10-31 | 4.900 | 129,600 | +400 | 0.04% | 635,040 |
| 2023-11-01 | 2023-10-30 | 5.070 | 129,200 | +200 | 0.04% | 655,044 |
| 2023-10-26 | 2023-10-24 | 5.300 | 129,000 | +400 | 0.04% | 683,700 |
| 2023-10-25 | 2023-10-20 | 5.380 | 128,600 | -21,000 | 0.04% | 691,868 |
| 2023-10-24 | 2023-10-19 | 5.710 | 149,600 | +800 | 0.05% | 854,216 |
| 2023-10-20 | 2023-10-18 | 5.850 | 148,800 | +24,000 | 0.05% | 870,480 |
| 2023-10-19 | 2023-10-17 | 6.230 | 124,800 | -23,200 | 0.04% | 777,504 |
| 2023-10-18 | 2023-10-16 | 5.230 | 148,000 | +20,000 | 0.05% | 774,040 |
| 2023-10-13 | 2023-10-11 | 5.470 | 128,000 | -7,800 | 0.04% | 700,160 |
| 2023-10-10 | 2023-10-06 | 5.890 | 135,800 | +7,000 | 0.04% | 799,862 |
| 2023-10-04 | 2023-09-29 | 5.180 | 128,800 | -10,000 | 0.04% | 667,184 |
| 2023-09-29 | 2023-09-27 | 5.120 | 138,800 | -200,000 | 0.04% | 710,656 |
| 2023-09-26 | 2023-09-22 | 5.500 | 338,800 | +10,000 | 0.11% | 1,863,400 |
| 2023-09-21 | 2023-09-19 | 5.290 | 328,800 | -800 | 0.11% | 1,739,352 |
| 2023-09-20 | 2023-09-18 | 5.660 | 329,600 | -1,600 | 0.11% | 1,865,536 |
| 2023-09-19 | 2023-09-15 | 5.930 | 331,200 | +200,000 | 0.11% | 1,964,016 |
| 2023-09-15 | 2023-09-13 | 5.710 | 131,200 | +4,800 | 0.04% | 749,152 |
| 2023-09-14 | 2023-09-12 | 5.960 | 126,400 | +1,000 | 0.04% | 753,344 |
| 2023-09-11 | 2023-09-06 | 6.400 | 125,400 | +7,800 | 0.04% | 802,560 |
| 2023-09-07 | 2023-09-05 | 7.020 | 117,600 | -9,000 | 0.04% | 825,552 |
| 2023-09-06 | 2023-09-04 | 7.930 | 126,600 | +10,000 | 0.04% | 1,003,938 |
| 2023-09-05 | 2023-08-31 | 7.550 | 116,600 | -10,000 | 0.04% | 880,330 |
| 2023-09-04 | 2023-08-30 | 7.650 | 126,600 | -26,600 | 0.04% | 968,490 |
| 2023-08-31 | 2023-08-29 | 7.410 | 153,200 | +30,800 | 0.05% | 1,135,212 |
| 2023-08-30 | 2023-08-28 | 7.130 | 122,400 | +5,800 | 0.04% | 872,712 |
| 2023-08-28 | 2023-08-24 | 7.290 | 116,600 | -200 | 0.04% | 850,014 |
| 2023-08-23 | 2023-08-21 | 7.150 | 116,800 | +1,800 | 0.04% | 835,120 |
| 2023-08-22 | 2023-08-18 | 8.140 | 115,000 | +5,000 | 0.04% | 936,100 |
| 2023-08-21 | 2023-08-17 | 8.690 | 110,000 | -2,400 | 0.04% | 955,900 |
| 2023-08-17 | 2023-08-15 | 8.100 | 112,400 | +1,600 | 0.04% | 910,440 |
| 2023-08-16 | 2023-08-14 | 8.350 | 110,800 | -14,600 | 0.04% | 925,180 |
| 2023-08-10 | 2023-08-08 | 8.900 | 125,400 | +1,000 | 0.04% | 1,116,060 |
| 2023-08-09 | 2023-08-07 | 9.170 | 124,400 | -102,000 | 0.04% | 1,140,748 |
| 2023-08-08 | 2023-08-04 | 9.300 | 226,400 | +9,000 | 0.07% | 2,105,520 |
| 2023-08-04 | 2023-08-02 | 9.460 | 217,400 | +800 | 0.07% | 2,056,604 |
| 2023-08-03 | 2023-08-01 | 9.990 | 216,600 | +4,000 | 0.07% | 2,163,834 |
| 2023-08-02 | 2023-07-31 | 10.420 | 212,600 | -15,000 | 0.07% | 2,215,292 |
| 2023-08-01 | 2023-07-28 | 10.240 | 227,600 | -2,600 | 0.07% | 2,330,624 |
| 2023-07-31 | 2023-07-27 | 10.500 | 230,200 | +12,200 | 0.07% | 2,417,100 |
| 2023-07-28 | 2023-07-26 | 10.780 | 218,000 | +7,600 | 0.07% | 2,350,040 |
| 2023-07-27 | 2023-07-25 | 11.140 | 210,400 | -8,200 | 0.07% | 2,343,856 |
| 2023-07-26 | 2023-07-24 | 11.000 | 218,600 | +800 | 0.07% | 2,404,600 |
| 2023-07-25 | 2023-07-21 | 10.820 | 217,800 | +15,000 | 0.07% | 2,356,596 |
| 2023-07-21 | 2023-07-19 | 11.020 | 202,800 | +800 | 0.07% | 2,234,856 |
| 2023-07-20 | 2023-07-18 | 10.500 | 202,000 | +2,400 | 0.07% | 2,121,000 |
| 2023-07-14 | 2023-07-12 | 10.300 | 199,600 | +1,200 | 0.06% | 2,055,880 |
| 2023-07-12 | 2023-07-10 | 11.260 | 198,400 | -4,000 | 0.06% | 2,233,984 |
| 2023-07-11 | 2023-07-07 | 9.950 | 202,400 | +5,400 | 0.07% | 2,013,880 |
| 2023-07-10 | 2023-07-06 | 10.840 | 197,000 | +3,800 | 0.06% | 2,135,480 |
| 2023-07-07 | 2023-07-05 | 11.080 | 193,200 | -23,600 | 0.06% | 2,140,656 |
| 2023-07-06 | 2023-07-04 | 9.340 | 216,800 | -2,000 | 0.07% | 2,024,912 |
| 2023-07-05 | 2023-07-03 | 9.140 | 218,800 | +100,000 | 0.07% | 1,999,832 |
| 2023-07-04 | 2023-06-30 | 8.850 | 118,800 | +9,200 | 0.04% | 1,051,380 |
| 2023-07-03 | 2023-06-29 | 8.930 | 109,600 | -19,400 | 0.04% | 978,728 |
| 2023-06-30 | 2023-06-28 | 8.730 | 129,000 | -100,000 | 0.04% | 1,126,170 |
| 2023-06-29 | 2023-06-27 | 8.820 | 229,000 | +4,000 | 0.07% | 2,019,780 |
| 2023-06-28 | 2023-06-26 | 8.840 | 225,000 | +115,400 | 0.07% | 1,989,000 |
| 2023-06-26 | 2023-06-21 | 9.130 | 109,600 | -12,800 | 0.04% | 1,000,648 |
| 2023-06-20 | 2023-06-16 | 8.950 | 122,400 | -3,000 | 0.04% | 1,095,480 |
| 2023-06-19 | 2023-06-15 | 9.130 | 125,400 | -2,400 | 0.04% | 1,144,902 |
| 2023-06-14 | 2023-06-12 | 8.770 | 127,800 | -4,000 | 0.04% | 1,120,806 |
| 2023-06-13 | 2023-06-09 | 8.600 | 131,800 | +4,000 | 0.04% | 1,133,480 |
| 2023-06-12 | 2023-06-08 | 8.630 | 127,800 | -2,600 | 0.04% | 1,102,914 |
| 2023-06-09 | 2023-06-07 | 8.580 | 130,400 | -600 | 0.04% | 1,118,832 |
| 2023-06-08 | 2023-06-06 | 8.570 | 131,000 | -11,000 | 0.04% | 1,122,670 |
| 2023-06-06 | 2023-06-02 | 9.030 | 142,000 | +8,600 | 0.05% | 1,282,260 |
| 2023-06-05 | 2023-06-01 | 8.800 | 133,400 | +5,600 | 0.04% | 1,173,920 |
| 2023-06-01 | 2023-05-30 | 8.940 | 127,800 | +2,600 | 0.04% | 1,142,532 |
| 2023-05-31 | 2023-05-29 | 9.320 | 125,200 | +400 | 0.04% | 1,166,864 |
| 2023-05-29 | 2023-05-24 | 9.070 | 124,800 | +1,400 | 0.04% | 1,131,936 |
| 2023-05-25 | 2023-05-23 | 8.720 | 123,400 | -4,930,200 | 0.04% | 1,076,048 |
| 2023-05-24 | 2023-05-22 | 8.540 | 5,053,600 | +6,200 | 1.64% | 43,157,744 |
| 2023-05-23 | 2023-05-19 | 8.940 | 5,047,400 | +6,600 | 1.63% | 45,123,756 |
| 2023-05-22 | 2023-05-18 | 9.810 | 5,040,800 | -1,800 | 1.63% | 49,450,248 |
| 2023-05-19 | 2023-05-17 | 10.620 | 5,042,600 | +6,600 | 1.63% | 53,552,412 |
| 2023-05-18 | 2023-05-16 | 11.760 | 5,036,000 | -3,800 | 1.63% | 59,223,360 |
| 2023-05-17 | 2023-05-15 | 10.700 | 5,039,800 | +10,400 | 1.63% | 53,925,860 |
| 2023-05-16 | 2023-05-12 | 10.440 | 5,029,400 | -7,200 | 1.63% | 52,506,936 |
| 2023-05-15 | 2023-05-11 | 9.690 | 5,036,600 | +4,800 | 1.63% | 48,804,654 |
| 2023-05-12 | 2023-05-10 | 9.940 | 5,031,800 | +13,400 | 1.63% | 50,016,092 |
| 2023-05-11 | 2023-05-09 | 7.710 | 5,018,400 | +3,800 | 1.62% | 38,691,864 |
| 2023-05-10 | 2023-05-08 | 8.350 | 5,014,600 | -1,800 | 1.62% | 41,871,910 |
| 2023-05-09 | 2023-05-05 | 8.230 | 5,016,400 | +2,000 | 1.62% | 41,284,972 |
| 2023-05-04 | 2023-05-02 | 8.220 | 5,014,400 | -2,200 | 1.62% | 41,218,368 |
| 2023-05-03 | 2023-04-28 | 8.370 | 5,016,600 | -6,000 | 1.62% | 41,988,942 |
| 2023-04-28 | 2023-04-26 | 8.260 | 5,022,600 | +3,000 | 1.63% | 41,486,676 |
| 2023-04-26 | 2023-04-24 | 8.280 | 5,019,600 | -1,400 | 1.62% | 41,562,288 |
| 2023-04-25 | 2023-04-21 | 8.900 | 5,021,000 | +10,000 | 1.62% | 44,686,900 |
| 2023-04-24 | 2023-04-20 | 8.860 | 5,011,000 | +1,200 | 1.62% | 44,397,460 |
| 2023-04-21 | 2023-04-19 | 9.950 | 5,009,800 | -300,800 | 1.62% | 49,847,510 |
| 2023-04-20 | 2023-04-18 | 10.340 | 5,310,600 | +4,200 | 1.72% | 54,911,604 |
| 2023-04-19 | 2023-04-17 | 10.760 | 5,306,400 | +1,000 | 1.72% | 57,096,864 |
| 2023-04-18 | 2023-04-14 | 10.160 | 5,305,400 | +1,000 | 1.72% | 53,902,864 |
| 2023-04-17 | 2023-04-13 | 11.020 | 5,304,400 | +134,400 | 1.72% | 58,454,488 |
| 2023-04-14 | 2023-04-12 | 10.800 | 5,170,000 | -50,600 | 1.67% | 55,836,000 |
| 2023-04-13 | 2023-04-11 | 10.900 | 5,220,600 | +160,200 | 1.69% | 56,904,540 |
| 2023-04-12 | 2023-04-06 | 10.300 | 5,060,400 | +10,000 | 1.64% | 52,122,120 |
| 2023-04-11 | 2023-04-04 | 10.160 | 5,050,400 | +600 | 1.63% | 51,312,064 |
| 2023-04-06 | 2023-04-03 | 10.780 | 5,049,800 | -1,400 | 1.63% | 54,436,844 |
| 2023-04-04 | 2023-03-31 | 10.800 | 5,051,200 | -23,400 | 1.63% | 54,552,960 |
| 2023-04-03 | 2023-03-30 | 11.420 | 5,074,600 | +3,600 | 1.64% | 57,951,932 |
| 2023-03-31 | 2023-03-29 | 11.840 | 5,071,000 | +1,800 | 1.64% | 60,040,640 |
| 2023-03-30 | 2023-03-28 | 12.460 | 5,069,200 | -1,400 | 1.64% | 63,162,232 |
| 2023-03-29 | 2023-03-27 | 11.160 | 5,070,600 | +1,600 | 1.64% | 56,587,896 |
| 2023-03-28 | 2023-03-24 | 11.720 | 5,069,000 | +3,800 | 1.64% | 59,408,680 |
| 2023-03-27 | 2023-03-23 | 12.440 | 5,065,200 | -10,800 | 1.64% | 63,011,088 |
| 2023-03-23 | 2023-03-21 | 13.240 | 5,076,000 | +800 | 1.64% | 67,206,240 |
| 2023-03-22 | 2023-03-20 | 13.160 | 5,075,200 | +600 | 1.64% | 66,789,632 |
| 2023-03-21 | 2023-03-17 | 12.980 | 5,074,600 | -2,000 | 1.64% | 65,868,308 |
| 2023-03-20 | 2023-03-16 | 12.240 | 5,076,600 | -255,600 | 1.64% | 62,137,584 |
| 2023-03-17 | 2023-03-15 | 12.380 | 5,332,200 | -89,800 | 1.73% | 66,012,636 |
| 2023-03-16 | 2023-03-14 | 12.800 | 5,422,000 | -7,600 | 1.75% | 69,401,600 |
| 2023-03-15 | 2023-03-13 | 13.980 | 5,429,600 | +67,200 | 1.76% | 75,905,808 |
| 2023-03-14 | 2023-03-10 | 14.280 | 5,362,400 | -17,200 | 1.74% | 76,575,072 |
| 2023-03-13 | 2023-03-09 | 14.760 | 5,379,600 | +16,000 | 1.74% | 79,402,896 |
| 2023-03-10 | 2023-03-08 | 14.580 | 5,363,600 | -41,800 | 1.74% | 78,201,288 |
| 2023-03-09 | 2023-03-07 | 15.280 | 5,405,400 | -1,400 | 1.75% | 82,594,512 |
| 2023-03-08 | 2023-03-06 | 15.100 | 5,406,800 | -16,000 | 1.75% | 81,642,680 |
| 2023-03-07 | 2023-03-03 | 12.980 | 5,422,800 | +37,400 | 1.75% | 70,387,944 |
| 2023-03-06 | 2023-03-02 | 13.440 | 5,385,400 | +106,800 | 1.74% | 72,379,776 |
| 2023-03-03 | 2023-03-01 | 13.040 | 5,278,600 | +70,800 | 1.71% | 68,832,944 |
| 2023-03-02 | 2023-02-28 | 12.560 | 5,207,800 | +3,200 | 1.69% | 65,409,968 |
| 2023-03-01 | 2023-02-27 | 13.320 | 5,204,600 | -58,400 | 1.68% | 69,325,272 |
| 2023-02-28 | 2023-02-24 | 13.120 | 5,263,000 | +37,600 | 1.70% | 69,050,560 |
| 2023-02-27 | 2023-02-23 | 12.800 | 5,225,400 | -14,600 | 1.69% | 66,885,120 |
| 2023-02-24 | 2023-02-22 | 12.780 | 5,240,000 | -107,200 | 1.70% | 66,967,200 |
| 2023-02-23 | 2023-02-21 | 10.160 | 5,347,200 | +103,200 | 1.73% | 54,327,552 |
| 2023-02-22 | 2023-02-20 | 11.480 | 5,244,000 | +42,000 | 1.70% | 60,201,120 |
| 2023-02-21 | 2023-02-17 | 11.240 | 5,202,000 | +122,800 | 1.68% | 58,470,480 |
| 2023-02-20 | 2023-02-16 | 11.020 | 5,079,200 | +50,600 | 1.64% | 55,972,784 |
| 2023-02-17 | 2023-02-15 | 14.900 | 5,028,600 | +6,400 | 1.63% | 74,926,140 |
| 2023-02-16 | 2023-02-14 | 12.600 | 5,022,200 | -37,400 | 1.63% | 63,279,720 |
| 2023-02-15 | 2023-02-13 | 10.980 | 5,059,600 | +27,000 | 1.64% | 55,554,408 |
| 2023-02-14 | 2023-02-10 | 10.500 | 5,032,600 | -12,400 | 1.63% | 52,842,300 |
| 2023-02-13 | 2023-02-09 | 9.640 | 5,045,000 | -29,200 | 1.63% | 48,633,800 |
| 2023-02-10 | 2023-02-08 | 8.930 | 5,074,200 | +4,800 | 1.64% | 45,312,606 |
| 2023-02-09 | 2023-02-07 | 8.590 | 5,069,400 | +61,400 | 1.64% | 43,546,146 |
| 2023-02-08 | 2023-02-06 | 7.570 | 5,008,000 | +7,600 | 1.62% | 37,910,560 |
| 2023-02-07 | 2023-02-03 | 8.030 | 5,000,400 | -13,400 | 1.62% | 40,153,212 |
| 2023-02-06 | 2023-02-02 | 6.540 | 5,013,800 | -9,200 | 1.62% | 32,790,252 |
| 2023-02-03 | 2023-02-01 | 5.980 | 5,023,000 | +8,000 | 1.63% | 30,037,540 |
| 2023-02-01 | 2023-01-30 | 5.990 | 5,015,000 | -104,200 | 1.62% | 30,039,850 |
| 2023-01-30 | 2023-01-26 | 6.150 | 5,119,200 | +5,000 | 1.66% | 31,483,080 |
| 2023-01-27 | 2023-01-20 | 5.780 | 5,114,200 | +47,800 | 1.66% | 29,560,076 |
| 2023-01-26 | 2023-01-19 | 5.550 | 5,066,400 | +1,800 | 1.64% | 28,118,520 |
| 2023-01-20 | 2023-01-18 | 5.590 | 5,064,600 | -1,849,600 | 1.64% | 28,311,114 |
| 2023-01-19 | 2023-01-17 | 5.820 | 6,914,200 | -2,609,400 | 2.24% | 40,240,644 |
| 2023-01-18 | 2023-01-16 | 6.520 | 9,523,600 | -480,000 | 3.08% | 62,093,872 |
| 2023-01-17 | 2023-01-13 | 6.610 | 10,003,600 | -2,000 | 3.24% | 66,123,796 |
| 2023-01-13 | 2023-01-11 | 6.580 | 10,005,600 | +3,200 | 3.24% | 65,836,848 |
| 2023-01-12 | 2023-01-10 | 6.740 | 10,002,400 | +9,600 | 3.24% | 67,416,176 |
| 2023-01-11 | 2023-01-09 | 7.180 | 9,992,800 | -10,200 | 3.23% | 71,748,304 |
| 2023-01-09 | 2023-01-05 | 6.200 | 10,003,000 | +6,800 | 3.24% | 62,018,600 |
| 2023-01-05 | 2023-01-03 | 6.370 | 9,996,200 | -11,600 | 3.24% | 63,675,794 |
| 2023-01-04 | 2022-12-30 | 6.130 | 10,007,800 | -4,600 | 3.24% | 61,347,814 |
| 2023-01-03 | 2022-12-29 | 6.030 | 10,012,400 | -11,400 | 3.24% | 60,374,772 |
| 2022-12-30 | 2022-12-28 | 5.690 | 10,023,800 | +15,400 | 3.24% | 57,035,422 |
| 2022-12-29 | 2022-12-23 | 5.940 | 10,008,400 | -3,200 | 3.24% | 59,449,896 |
| 2022-12-28 | 2022-12-22 | 6.050 | 10,011,600 | +7,600 | 3.24% | 60,570,180 |
| 2022-12-23 | 2022-12-21 | 6.330 | 10,004,000 | -800 | 3.24% | 63,325,320 |
| 2022-12-22 | 2022-12-20 | 6.240 | 10,004,800 | +6,000 | 3.24% | 62,429,952 |
| 2022-12-21 | 2022-12-19 | 6.400 | 9,998,800 | +19,400 | 3.24% | 63,992,320 |
| 2022-12-20 | 2022-12-16 | 7.140 | 9,979,400 | +2,400 | 3.23% | 71,252,916 |
| 2022-12-19 | 2022-12-15 | 7.330 | 9,977,000 | -14,800 | 3.23% | 73,131,410 |
| 2022-12-16 | 2022-12-14 | 6.930 | 9,991,800 | +26,200 | 3.23% | 69,243,174 |
| 2022-12-15 | 2022-12-13 | 7.590 | 9,965,600 | +35,800 | 3.23% | 75,638,904 |
| 2022-12-14 | 2022-12-12 | 8.200 | 9,929,800 | -400 | 3.21% | 81,424,360 |
| 2022-12-13 | 2022-12-09 | 7.800 | 9,930,200 | -3,800 | 3.21% | 77,455,560 |
| 2022-12-12 | 2022-12-08 | 8.090 | 9,934,000 | +4,400 | 3.21% | 80,366,060 |
| 2022-12-09 | 2022-12-07 | 8.020 | 9,929,600 | +37,400 | 3.21% | 79,635,392 |
| 2022-12-08 | 2022-12-06 | 8.190 | 9,892,200 | -6,800 | 3.20% | 81,017,118 |
| 2022-12-07 | 2022-12-05 | 4.940 | 9,899,000 | -68,800 | 3.20% | 48,901,060 |
| 2022-12-06 | 2022-12-02 | 4.630 | 9,967,800 | -230,000 | 3.23% | 46,150,914 |
| 2022-12-05 | 2022-12-01 | 4.630 | 10,197,800 | +6,200 | 3.30% | 47,215,814 |
| 2022-12-02 | 2022-11-30 | 4.850 | 10,191,600 | +6,200 | 3.30% | 49,429,260 |
| 2022-12-01 | 2022-11-29 | 4.930 | 10,185,400 | -594,000 | 3.30% | 50,214,022 |
| 2022-11-30 | 2022-11-28 | 4.640 | 10,779,400 | -101,800 | 3.49% | 50,016,416 |
| 2022-11-29 | 2022-11-25 | 5.490 | 10,881,200 | +277,000 | 3.52% | 59,737,788 |
| 2022-11-28 | 2022-11-24 | 5.520 | 10,604,200 | +3,600 | 3.43% | 58,535,184 |
| 2022-11-21 | 2022-11-17 | 9.180 | 10,600,600 | +1,400 | 3.43% | 97,313,508 |
| 2022-11-18 | 2022-11-16 | 8.880 | 10,599,200 | -1,200 | 3.43% | 94,120,896 |
| 2022-11-10 | 2022-11-08 | 10.380 | 10,600,400 | +4,000 | 3.43% | 110,032,152 |
| 2022-10-17 | 2022-10-13 | 10.380 | 10,596,400 | -3,200 | 3.43% | 109,990,632 |
| 2022-10-14 | 2022-10-12 | 10.940 | 10,599,600 | +896,400 | 3.43% | 115,959,624 |
| 2022-10-13 | 2022-10-11 | 9.930 | 9,703,200 | +1,200 | 3.14% | 96,352,776 |
| 2022-10-12 | 2022-10-10 | 9.900 | 9,702,000 | +2,000 | 3.14% | 96,049,800 |
| 2022-10-11 | 2022-10-07 | 11.380 | 9,700,000 | +9,700,000 | 3.14% | 110,386,000 |
| 2022-09-19 | 2022-09-15 | 14.360 | 0 | -2,000 | ||
| 2022-09-08 | 2022-09-06 | 12.920 | 2,000 | -3,000 | 0.00% | 25,840 |
| 2022-09-07 | 2022-09-05 | 16.200 | 5,000 | +5,000 | 0.00% | 81,000 |
| 2022-08-01 | 2022-07-28 | 9.500 | 0 | -1,000,000 | ||
| 2022-07-28 | 2022-07-26 | 10.000 | 1,000,000 | +1,000,000 | 0.32% | 10,000,000 |
| 2022-06-28 | 2022-06-24 | 18.640 | 0 | -2,000 | ||
| 2022-06-16 | 2022-06-14 | 17.920 | 2,000 | +2,000 | 0.00% | 35,840 |
| 2022-06-13 | 2022-06-09 | 19.000 | 0 | -1,200 | ||
| 2022-06-10 | 2022-06-08 | 18.380 | 1,200 | +1,200 | 0.00% | 22,056 |
| 2022-06-08 | 2022-06-06 | 19.400 | 0 | -4,000 | ||
| 2022-05-10 | 2022-05-05 | 18.780 | 4,000 | -2,482,200 | 0.00% | 75,120 |
| 2022-05-04 | 2022-04-29 | 20.000 | 2,486,200 | -1,000,000 | 0.80% | 49,724,000 |
| 2022-04-20 | 2022-04-14 | 18.300 | 3,486,200 | -500,000 | 1.13% | 63,797,460 |
| 2022-04-12 | 2022-04-08 | 21.350 | 3,986,200 | -150,000 | 1.29% | 85,105,370 |
| 2022-04-04 | 2022-03-31 | 13.220 | 4,136,200 | +150,000 | 1.34% | 54,680,564 |
| 2022-03-03 | 2022-03-01 | 19.460 | 3,986,200 | +38,400 | 1.29% | 77,571,452 |
| 2022-02-28 | 2022-02-24 | 19.860 | 3,947,800 | +20,000 | 1.28% | 78,403,308 |
| 2022-02-25 | 2022-02-23 | 21.150 | 3,927,800 | +28,800 | 1.27% | 83,072,970 |
| 2022-01-26 | 2022-01-24 | 23.550 | 3,899,000 | -565,000 | 1.26% | 91,821,450 |
| 2022-01-19 | 2022-01-17 | 27.750 | 4,464,000 | +50,000 | 1.44% | 123,876,000 |
| 2021-12-07 | 2021-12-03 | 31.100 | 4,414,000 | -10,000 | 1.43% | 137,275,400 |
| 2021-11-30 | 2021-11-26 | 27.300 | 4,424,000 | -2,500,000 | 1.43% | 120,775,200 |
| 2021-11-19 | 2021-11-17 | 31.250 | 6,924,000 | -20,000 | 2.24% | 216,375,000 |
| 2021-11-18 | 2021-11-16 | 30.200 | 6,944,000 | -7,000 | 2.25% | 209,708,800 |
| 2021-11-17 | 2021-11-15 | 30.600 | 6,951,000 | -18,000 | 2.25% | 212,700,600 |
| 2021-10-20 | 2021-10-18 | 31.600 | 6,969,000 | +6,965,000 | 2.32% | 220,220,400 |
| 2021-08-06 | 2021-08-04 | 33.650 | 4,000 | -2,200 | 0.00% | 134,600 |
| 2021-08-05 | 2021-08-03 | 33.550 | 6,200 | +400 | 0.00% | 208,010 |
| 2021-08-03 | 2021-07-30 | 34.400 | 5,800 | +400 | 0.00% | 199,520 |
| 2021-07-29 | 2021-07-27 | 31.950 | 5,400 | +600 | 0.00% | 172,530 |
| 2021-07-19 | 2021-07-15 | 40.800 | 4,800 | +800 | 0.00% | 195,840 |
| 2021-07-16 | 2021-07-14 | 41.400 | 4,000 | -400 | 0.00% | 165,600 |
| 2021-07-15 | 2021-07-13 | 39.800 | 4,400 | -400 | 0.00% | 175,120 |
| 2021-07-14 | 2021-07-12 | 36.850 | 4,800 | +800 | 0.00% | 176,880 |
| 2021-07-13 | 2021-07-09 | 37.300 | 4,000 | -200 | 0.00% | 149,200 |
| 2021-07-12 | 2021-07-08 | 36.400 | 4,200 | +3,600 | 0.00% | 152,880 |
| 2021-07-09 | 2021-07-07 | 38.300 | 600 | +200 | 0.00% | 22,980 |
| 2021-07-08 | 2021-07-06 | 32.100 | 400 | +400 | 0.00% | 12,840 |
| 2021-05-06 | 2021-05-04 | 24.000 | 0 | -5,000 | ||
| 2021-04-30 | 2021-04-28 | 30.900 | 5,000 | +5,000 | 0.00% | 154,500 |
| 2021-04-27 | 2021-04-23 | 30.750 | 0 | -10,000 | ||
| 2021-04-26 | 2021-04-22 | 15.700 | 10,000 | -30,000 | 0.00% | 157,000 |
| 2021-03-26 | 2021-03-24 | 1.960 | 40,000 | +40,000 | 0.01% | 78,400 |
| 2019-12-17 | 2019-12-13 | 2.340 | 0 | -5,000 | ||
| 2018-08-20 | 2018-08-16 | 1.450 | 5,000 | 0.00% | 7,250 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy