History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.160 | 2,823,800 | +0 | 0.47% | 3,275,608 |
| 2025-10-13 | 2025-10-09 | 1.140 | 2,823,800 | +0 | 0.47% | 3,219,132 |
| 2025-10-10 | 2025-10-08 | 1.160 | 2,823,800 | +47,600 | 0.47% | 3,275,608 |
| 2025-10-09 | 2025-10-06 | 1.260 | 2,776,200 | -612,600 | 0.46% | 3,498,012 |
| 2025-10-08 | 2025-10-03 | 1.110 | 3,388,800 | +22,400 | 0.56% | 3,761,568 |
| 2025-10-06 | 2025-10-02 | 1.080 | 3,366,400 | -260,000 | 0.56% | 3,635,712 |
| 2025-10-03 | 2025-09-30 | 0.910 | 3,626,400 | +120,000 | 0.60% | 3,300,024 |
| 2025-10-02 | 2025-09-29 | 0.890 | 3,506,400 | -5,000 | 0.58% | 3,120,696 |
| 2025-09-29 | 2025-09-25 | 0.930 | 3,511,400 | +15,000 | 0.58% | 3,265,602 |
| 2025-09-26 | 2025-09-24 | 0.940 | 3,496,400 | -12,000 | 0.58% | 3,286,616 |
| 2025-09-25 | 2025-09-23 | 0.950 | 3,508,400 | +40,000 | 0.58% | 3,332,980 |
| 2025-09-23 | 2025-09-19 | 0.970 | 3,468,400 | -25,000 | 0.57% | 3,364,348 |
| 2025-09-22 | 2025-09-18 | 1.010 | 3,493,400 | -10,400 | 0.58% | 3,528,334 |
| 2025-09-19 | 2025-09-17 | 0.990 | 3,503,800 | -79,200 | 0.58% | 3,468,762 |
| 2025-09-18 | 2025-09-16 | 0.960 | 3,583,000 | +16,800 | 0.59% | 3,439,680 |
| 2025-09-17 | 2025-09-15 | 0.990 | 3,566,200 | -20,000 | 0.59% | 3,530,538 |
| 2025-09-16 | 2025-09-12 | 0.980 | 3,586,200 | -40,000 | 0.59% | 3,514,476 |
| 2025-09-15 | 2025-09-11 | 0.990 | 3,626,200 | +80,000 | 0.60% | 3,589,938 |
| 2025-09-11 | 2025-09-09 | 1.030 | 3,546,200 | -18,000 | 0.59% | 3,652,586 |
| 2025-09-10 | 2025-09-08 | 0.970 | 3,564,200 | -30,000 | 0.59% | 3,457,274 |
| 2025-09-09 | 2025-09-05 | 0.950 | 3,594,200 | -30,800 | 0.59% | 3,414,490 |
| 2025-09-08 | 2025-09-04 | 0.940 | 3,625,000 | +177,800 | 0.60% | 3,407,500 |
| 2025-09-05 | 2025-09-03 | 1.100 | 3,447,200 | +10,000 | 0.57% | 3,791,920 |
| 2025-09-04 | 2025-09-02 | 1.170 | 3,437,200 | +10,000 | 0.57% | 4,021,524 |
| 2025-09-03 | 2025-09-01 | 1.240 | 3,427,200 | -97,200 | 0.57% | 4,249,728 |
| 2025-09-02 | 2025-08-29 | 1.150 | 3,524,400 | -39,800 | 0.58% | 4,053,060 |
| 2025-09-01 | 2025-08-28 | 1.100 | 3,564,200 | +35,800 | 0.59% | 3,920,620 |
| 2025-08-29 | 2025-08-27 | 1.120 | 3,528,400 | +8,800 | 0.58% | 3,951,808 |
| 2025-08-28 | 2025-08-26 | 1.170 | 3,519,600 | -5,000 | 0.58% | 4,117,932 |
| 2025-08-27 | 2025-08-25 | 1.210 | 3,524,600 | -74,200 | 0.58% | 4,264,766 |
| 2025-08-26 | 2025-08-22 | 1.150 | 3,598,800 | +71,000 | 0.71% | 4,138,620 |
| 2025-08-25 | 2025-08-21 | 1.160 | 3,527,800 | +85,400 | 0.70% | 4,092,248 |
| 2025-08-22 | 2025-08-20 | 1.180 | 3,442,400 | -24,000 | 0.68% | 4,062,032 |
| 2025-08-21 | 2025-08-19 | 1.170 | 3,466,400 | -3,000 | 0.69% | 4,055,688 |
| 2025-08-20 | 2025-08-18 | 1.270 | 3,469,400 | +243,200 | 0.69% | 4,406,138 |
| 2025-08-19 | 2025-08-15 | 1.350 | 3,226,200 | -132,000 | 0.64% | 4,355,370 |
| 2025-08-18 | 2025-08-14 | 1.230 | 3,358,200 | +47,200 | 0.67% | 4,130,586 |
| 2025-08-15 | 2025-08-13 | 1.080 | 3,311,000 | -194,800 | 0.66% | 3,575,880 |
| 2025-08-14 | 2025-08-12 | 0.910 | 3,505,800 | -58,600 | 0.70% | 3,190,278 |
| 2025-08-13 | 2025-08-11 | 0.900 | 3,564,400 | -131,800 | 0.71% | 3,207,960 |
| 2025-08-12 | 2025-08-08 | 0.850 | 3,696,200 | -280,400 | 0.73% | 3,141,770 |
| 2025-08-11 | 2025-08-07 | 0.800 | 3,976,600 | -94,000 | 0.79% | 3,181,280 |
| 2025-08-08 | 2025-08-06 | 0.800 | 4,070,600 | -80,400 | 0.81% | 3,256,480 |
| 2025-08-05 | 2025-08-01 | 0.710 | 4,151,000 | +100,000 | 0.82% | 2,947,210 |
| 2025-08-04 | 2025-07-31 | 0.720 | 4,051,000 | +14,000 | 0.80% | 2,916,720 |
| 2025-07-30 | 2025-07-28 | 0.770 | 4,037,000 | +231,600 | 0.80% | 3,108,490 |
| 2025-07-29 | 2025-07-25 | 0.800 | 3,805,400 | +48,600 | 0.75% | 3,044,320 |
| 2025-07-28 | 2025-07-24 | 0.820 | 3,756,800 | -253,800 | 0.75% | 3,080,576 |
| 2025-07-24 | 2025-07-22 | 0.780 | 4,010,600 | +10,000 | 0.80% | 3,128,268 |
| 2025-07-23 | 2025-07-21 | 0.780 | 4,000,600 | +106,000 | 0.79% | 3,120,468 |
| 2025-07-18 | 2025-07-16 | 0.790 | 3,894,600 | -7,800 | 0.77% | 3,076,734 |
| 2025-07-17 | 2025-07-15 | 0.780 | 3,902,400 | +16,600 | 0.77% | 3,043,872 |
| 2025-07-16 | 2025-07-14 | 0.800 | 3,885,800 | -31,600 | 0.77% | 3,108,640 |
| 2025-07-15 | 2025-07-11 | 0.790 | 3,917,400 | -7,600 | 0.78% | 3,094,746 |
| 2025-07-14 | 2025-07-10 | 0.800 | 3,925,000 | -44,600 | 0.78% | 3,140,000 |
| 2025-07-11 | 2025-07-09 | 0.790 | 3,969,600 | -148,400 | 0.79% | 3,135,984 |
| 2025-07-10 | 2025-07-08 | 0.770 | 4,118,000 | +16,600 | 0.82% | 3,170,860 |
| 2025-07-09 | 2025-07-07 | 0.740 | 4,101,400 | -2,400 | 0.81% | 3,035,036 |
| 2025-07-07 | 2025-07-03 | 0.780 | 4,103,800 | -30,000 | 0.81% | 3,200,964 |
| 2025-07-04 | 2025-07-02 | 0.770 | 4,133,800 | +50,400 | 0.82% | 3,183,026 |
| 2025-07-03 | 2025-06-30 | 0.800 | 4,083,400 | +200,000 | 0.81% | 3,266,720 |
| 2025-07-02 | 2025-06-27 | 0.820 | 3,883,400 | +91,200 | 0.77% | 3,184,388 |
| 2025-06-30 | 2025-06-26 | 0.790 | 3,792,200 | -159,400 | 0.75% | 2,995,838 |
| 2025-06-27 | 2025-06-25 | 0.680 | 3,951,600 | -23,800 | 0.78% | 2,687,088 |
| 2025-06-25 | 2025-06-23 | 0.660 | 3,975,400 | +16,000 | 0.79% | 2,623,764 |
| 2025-06-20 | 2025-06-18 | 0.680 | 3,959,400 | +30,800 | 0.79% | 2,692,392 |
| 2025-06-19 | 2025-06-17 | 0.720 | 3,928,600 | +50,000 | 0.78% | 2,828,592 |
| 2025-06-17 | 2025-06-13 | 0.720 | 3,878,600 | +134,600 | 0.77% | 2,792,592 |
| 2025-06-16 | 2025-06-12 | 0.780 | 3,744,000 | -79,000 | 0.74% | 2,920,320 |
| 2025-06-13 | 2025-06-11 | 0.730 | 3,823,000 | +34,000 | 0.76% | 2,790,790 |
| 2025-06-11 | 2025-06-09 | 0.720 | 3,789,000 | -6,000 | 0.75% | 2,728,080 |
| 2025-06-10 | 2025-06-06 | 0.690 | 3,795,000 | -16,000 | 0.75% | 2,618,550 |
| 2025-06-09 | 2025-06-05 | 0.660 | 3,811,000 | -53,000 | 0.76% | 2,515,260 |
| 2025-06-06 | 2025-06-04 | 0.660 | 3,864,000 | +35,600 | 0.77% | 2,550,240 |
| 2025-06-05 | 2025-06-03 | 0.660 | 3,828,400 | +36,600 | 0.76% | 2,526,744 |
| 2025-06-04 | 2025-06-02 | 0.670 | 3,791,800 | -79,000 | 0.75% | 2,540,506 |
| 2025-06-03 | 2025-05-30 | 0.660 | 3,870,800 | -17,000 | 0.77% | 2,554,728 |
| 2025-05-30 | 2025-05-28 | 0.650 | 3,887,800 | -21,600 | 0.77% | 2,527,070 |
| 2025-05-29 | 2025-05-27 | 0.680 | 3,909,400 | +39,400 | 0.78% | 2,658,392 |
| 2025-05-27 | 2025-05-23 | 0.660 | 3,870,000 | -4,000 | 0.77% | 2,554,200 |
| 2025-05-23 | 2025-05-21 | 0.680 | 3,874,000 | +46,000 | 0.77% | 2,634,320 |
| 2025-05-22 | 2025-05-20 | 0.660 | 3,828,000 | +6,000 | 0.76% | 2,526,480 |
| 2025-05-20 | 2025-05-16 | 0.670 | 3,822,000 | +66,000 | 0.76% | 2,560,740 |
| 2025-05-16 | 2025-05-14 | 0.710 | 3,756,000 | +10,000 | 0.75% | 2,666,760 |
| 2025-05-15 | 2025-05-13 | 0.710 | 3,746,000 | +50,000 | 0.74% | 2,659,660 |
| 2025-05-14 | 2025-05-12 | 0.760 | 3,696,000 | -14,600 | 0.73% | 2,808,960 |
| 2025-05-13 | 2025-05-09 | 0.680 | 3,710,600 | +14,600 | 0.74% | 2,523,208 |
| 2025-05-12 | 2025-05-08 | 0.750 | 3,696,000 | -48,000 | 0.73% | 2,772,000 |
| 2025-05-09 | 2025-05-07 | 0.670 | 3,744,000 | -25,200 | 0.74% | 2,508,480 |
| 2025-05-07 | 2025-05-02 | 0.670 | 3,769,200 | +25,200 | 0.75% | 2,525,364 |
| 2025-05-06 | 2025-04-30 | 0.650 | 3,744,000 | +14,400 | 0.74% | 2,433,600 |
| 2025-04-29 | 2025-04-25 | 0.680 | 3,729,600 | -20,000 | 0.74% | 2,536,128 |
| 2025-04-28 | 2025-04-24 | 0.690 | 3,749,600 | +80,000 | 0.74% | 2,587,224 |
| 2025-04-25 | 2025-04-23 | 0.680 | 3,669,600 | -39,000 | 0.73% | 2,495,328 |
| 2025-04-22 | 2025-04-16 | 0.650 | 3,708,600 | +29,800 | 0.74% | 2,410,590 |
| 2025-04-17 | 2025-04-15 | 0.660 | 3,678,800 | -37,000 | 0.73% | 2,428,008 |
| 2025-04-16 | 2025-04-14 | 0.650 | 3,715,800 | -5,400 | 0.74% | 2,415,270 |
| 2025-04-15 | 2025-04-11 | 0.630 | 3,721,200 | +25,000 | 0.74% | 2,344,356 |
| 2025-04-14 | 2025-04-10 | 0.660 | 3,696,200 | -20,000 | 0.73% | 2,439,492 |
| 2025-04-09 | 2025-04-07 | 0.600 | 3,716,200 | +66,000 | 0.74% | 2,229,720 |
| 2025-04-08 | 2025-04-03 | 0.750 | 3,650,200 | -25,000 | 0.72% | 2,737,650 |
| 2025-04-07 | 2025-04-02 | 0.750 | 3,675,200 | +18,000 | 0.73% | 2,756,400 |
| 2025-04-03 | 2025-04-01 | 0.770 | 3,657,200 | +15,000 | 0.73% | 2,816,044 |
| 2025-04-01 | 2025-03-28 | 0.820 | 3,642,200 | +3,000 | 0.72% | 2,986,604 |
| 2025-03-28 | 2025-03-26 | 0.860 | 3,639,200 | +19,400 | 0.72% | 3,129,712 |
| 2025-03-27 | 2025-03-25 | 0.820 | 3,619,800 | +25,400 | 0.72% | 2,968,236 |
| 2025-03-25 | 2025-03-21 | 0.880 | 3,594,400 | +12,000 | 0.71% | 3,163,072 |
| 2025-03-24 | 2025-03-20 | 0.900 | 3,582,400 | +32,800 | 0.71% | 3,224,160 |
| 2025-03-21 | 2025-03-19 | 0.900 | 3,549,600 | +45,800 | 0.70% | 3,194,640 |
| 2025-03-20 | 2025-03-18 | 0.920 | 3,503,800 | -800 | 0.70% | 3,223,496 |
| 2025-03-19 | 2025-03-17 | 0.920 | 3,504,600 | +26,800 | 0.70% | 3,224,232 |
| 2025-03-18 | 2025-03-14 | 0.940 | 3,477,800 | +33,400 | 0.69% | 3,269,132 |
| 2025-03-17 | 2025-03-13 | 0.960 | 3,444,400 | +57,000 | 0.68% | 3,306,624 |
| 2025-03-14 | 2025-03-12 | 1.010 | 3,387,400 | -20,000 | 0.67% | 3,421,274 |
| 2025-03-13 | 2025-03-11 | 1.020 | 3,407,400 | -160,400 | 0.68% | 3,475,548 |
| 2025-03-12 | 2025-03-10 | 0.970 | 3,567,800 | +25,600 | 0.71% | 3,460,766 |
| 2025-03-11 | 2025-03-07 | 0.950 | 3,542,200 | -50,200 | 0.70% | 3,365,090 |
| 2025-03-06 | 2025-03-04 | 0.880 | 3,592,400 | +12,600 | 0.71% | 3,161,312 |
| 2025-03-05 | 2025-03-03 | 0.890 | 3,579,800 | -20,000 | 0.71% | 3,186,022 |
| 2025-03-04 | 2025-02-28 | 0.910 | 3,599,800 | -12,200 | 0.71% | 3,275,818 |
| 2025-03-03 | 2025-02-27 | 0.990 | 3,612,000 | +44,800 | 0.72% | 3,575,880 |
| 2025-02-28 | 2025-02-26 | 0.960 | 3,567,200 | -97,000 | 0.71% | 3,424,512 |
| 2025-02-27 | 2025-02-25 | 0.940 | 3,664,200 | +117,800 | 0.73% | 3,444,348 |
| 2025-02-26 | 2025-02-24 | 0.990 | 3,546,400 | +42,000 | 0.70% | 3,510,936 |
| 2025-02-25 | 2025-02-21 | 1.000 | 3,504,400 | +70,000 | 0.70% | 3,504,400 |
| 2025-02-24 | 2025-02-20 | 0.990 | 3,434,400 | +155,800 | 0.68% | 3,400,056 |
| 2025-02-21 | 2025-02-19 | 1.000 | 3,278,600 | -55,000 | 0.65% | 3,278,600 |
| 2025-02-20 | 2025-02-18 | 1.030 | 3,333,600 | +200 | 0.66% | 3,433,608 |
| 2025-02-19 | 2025-02-17 | 1.000 | 3,333,400 | +62,400 | 0.66% | 3,333,400 |
| 2025-02-18 | 2025-02-14 | 0.990 | 3,271,000 | -2,400 | 0.65% | 3,238,290 |
| 2025-02-17 | 2025-02-13 | 0.940 | 3,273,400 | +221,800 | 0.65% | 3,076,996 |
| 2025-02-14 | 2025-02-12 | 0.980 | 3,051,600 | +10,000 | 0.61% | 2,990,568 |
| 2025-02-13 | 2025-02-11 | 0.960 | 3,041,600 | +110,800 | 0.60% | 2,919,936 |
| 2025-02-12 | 2025-02-10 | 1.030 | 2,930,800 | +101,800 | 0.58% | 3,018,724 |
| 2025-02-11 | 2025-02-07 | 1.050 | 2,829,000 | -97,200 | 0.56% | 2,970,450 |
| 2025-02-10 | 2025-02-06 | 0.920 | 2,926,200 | -40,000 | 0.58% | 2,692,104 |
| 2025-02-07 | 2025-02-05 | 0.880 | 2,966,200 | +83,000 | 0.59% | 2,610,256 |
| 2025-02-06 | 2025-02-04 | 0.890 | 2,883,200 | -175,400 | 0.57% | 2,566,048 |
| 2025-02-05 | 2025-02-03 | 0.890 | 3,058,600 | +8,600 | 0.61% | 2,722,154 |
| 2025-02-04 | 2025-01-28 | 0.810 | 3,050,000 | +400 | 0.61% | 2,470,500 |
| 2025-02-03 | 2025-01-24 | 0.850 | 3,049,600 | +92,200 | 0.60% | 2,592,160 |
| 2025-01-27 | 2025-01-23 | 0.820 | 2,957,400 | -96,800 | 0.59% | 2,425,068 |
| 2025-01-24 | 2025-01-22 | 0.700 | 3,054,200 | -10,000 | 0.61% | 2,137,940 |
| 2025-01-23 | 2025-01-21 | 0.730 | 3,064,200 | -18,800 | 0.61% | 2,236,866 |
| 2025-01-22 | 2025-01-20 | 0.710 | 3,083,000 | +449,200 | 0.61% | 2,188,930 |
| 2025-01-20 | 2025-01-16 | 0.680 | 2,633,800 | -90,000 | 0.52% | 1,790,984 |
| 2025-01-17 | 2025-01-15 | 0.650 | 2,723,800 | +70,600 | 0.54% | 1,770,470 |
| 2025-01-16 | 2025-01-14 | 0.710 | 2,653,200 | +161,000 | 0.53% | 1,883,772 |
| 2025-01-15 | 2025-01-13 | 0.670 | 2,492,200 | -460,400 | 0.49% | 1,669,774 |
| 2025-01-14 | 2025-01-10 | 0.680 | 2,952,600 | -5,800 | 0.59% | 2,007,768 |
| 2025-01-10 | 2025-01-08 | 0.770 | 2,958,400 | +9,600 | 0.59% | 2,277,968 |
| 2025-01-07 | 2025-01-03 | 0.800 | 2,948,800 | +30,000 | 0.58% | 2,359,040 |
| 2025-01-06 | 2025-01-02 | 0.840 | 2,918,800 | +11,200 | 0.58% | 2,451,792 |
| 2024-12-30 | 2024-12-24 | 0.940 | 2,907,600 | -200 | 0.58% | 2,733,144 |
| 2024-12-27 | 2024-12-20 | 0.940 | 2,907,800 | +20,000 | 0.58% | 2,733,332 |
| 2024-12-23 | 2024-12-19 | 0.960 | 2,887,800 | -40,000 | 0.57% | 2,772,288 |
| 2024-12-20 | 2024-12-18 | 0.980 | 2,927,800 | +34,800 | 0.58% | 2,869,244 |
| 2024-12-18 | 2024-12-16 | 1.020 | 2,893,000 | -27,000 | 0.57% | 2,950,860 |
| 2024-12-17 | 2024-12-13 | 1.120 | 2,920,000 | +50,000 | 0.58% | 3,270,400 |
| 2024-12-16 | 2024-12-12 | 1.190 | 2,870,000 | +114,000 | 0.57% | 3,415,300 |
| 2024-12-12 | 2024-12-10 | 1.160 | 2,756,000 | -28,200 | 0.55% | 3,196,960 |
| 2024-12-11 | 2024-12-09 | 1.210 | 2,784,200 | -38,000 | 0.55% | 3,368,882 |
| 2024-12-10 | 2024-12-06 | 1.180 | 2,822,200 | +2,000 | 0.56% | 3,330,196 |
| 2024-12-09 | 2024-12-05 | 1.140 | 2,820,200 | +102,200 | 0.56% | 3,215,028 |
| 2024-12-06 | 2024-12-04 | 1.150 | 2,718,000 | +20,000 | 0.54% | 3,125,700 |
| 2024-12-04 | 2024-12-02 | 1.240 | 2,698,000 | -20,000 | 0.54% | 3,345,520 |
| 2024-12-03 | 2024-11-29 | 1.160 | 2,718,000 | +30,000 | 0.54% | 3,152,880 |
| 2024-12-02 | 2024-11-28 | 1.050 | 2,688,000 | +10,000 | 0.53% | 2,822,400 |
| 2024-11-29 | 2024-11-27 | 1.070 | 2,678,000 | +10,600 | 0.53% | 2,865,460 |
| 2024-11-28 | 2024-11-26 | 1.040 | 2,667,400 | -18,000 | 0.53% | 2,774,096 |
| 2024-11-26 | 2024-11-22 | 1.130 | 2,685,400 | +18,000 | 0.53% | 3,034,502 |
| 2024-11-22 | 2024-11-20 | 1.280 | 2,667,400 | +17,000 | 0.53% | 3,414,272 |
| 2024-11-20 | 2024-11-18 | 1.220 | 2,650,400 | -59,800 | 0.53% | 3,233,488 |
| 2024-11-19 | 2024-11-15 | 1.240 | 2,710,200 | +400 | 0.54% | 3,360,648 |
| 2024-11-18 | 2024-11-14 | 1.290 | 2,709,800 | +3,200 | 0.54% | 3,495,642 |
| 2024-11-15 | 2024-11-13 | 1.340 | 2,706,600 | -55,400 | 0.54% | 3,626,844 |
| 2024-11-14 | 2024-11-12 | 1.420 | 2,762,000 | +66,800 | 0.55% | 3,922,040 |
| 2024-11-13 | 2024-11-11 | 1.500 | 2,695,200 | +72,400 | 0.53% | 4,042,800 |
| 2024-11-12 | 2024-11-08 | 1.480 | 2,622,800 | -92,000 | 0.52% | 3,881,744 |
| 2024-11-11 | 2024-11-07 | 1.540 | 2,714,800 | -99,600 | 0.54% | 4,180,792 |
| 2024-11-08 | 2024-11-06 | 1.460 | 2,814,400 | +184,200 | 0.56% | 4,109,024 |
| 2024-11-07 | 2024-11-05 | 1.500 | 2,630,200 | +30,200 | 0.61% | 3,945,300 |
| 2024-11-06 | 2024-11-04 | 1.450 | 2,600,000 | -82,000 | 0.60% | 3,770,000 |
| 2024-11-05 | 2024-11-01 | 1.400 | 2,682,000 | +30,000 | 0.62% | 3,754,800 |
| 2024-11-04 | 2024-10-31 | 1.400 | 2,652,000 | +71,000 | 0.61% | 3,712,800 |
| 2024-11-01 | 2024-10-30 | 1.460 | 2,581,000 | -43,600 | 0.60% | 3,768,260 |
| 2024-10-31 | 2024-10-29 | 1.500 | 2,624,600 | -180,000 | 0.61% | 3,936,900 |
| 2024-10-30 | 2024-10-28 | 1.470 | 2,804,600 | +10,000 | 0.65% | 4,122,762 |
| 2024-10-29 | 2024-10-25 | 1.430 | 2,794,600 | +70,000 | 0.65% | 3,996,278 |
| 2024-10-28 | 2024-10-24 | 1.380 | 2,724,600 | +12,000 | 0.63% | 3,759,948 |
| 2024-10-25 | 2024-10-23 | 1.460 | 2,712,600 | +62,600 | 0.63% | 3,960,396 |
| 2024-10-24 | 2024-10-22 | 1.520 | 2,650,000 | -107,800 | 0.61% | 4,028,000 |
| 2024-10-23 | 2024-10-21 | 1.620 | 2,757,800 | +158,400 | 0.64% | 4,467,636 |
| 2024-10-22 | 2024-10-18 | 1.510 | 2,599,400 | -42,800 | 0.60% | 3,925,094 |
| 2024-10-21 | 2024-10-17 | 1.430 | 2,642,200 | -125,000 | 0.61% | 3,778,346 |
| 2024-10-18 | 2024-10-16 | 1.250 | 2,767,200 | +27,000 | 0.64% | 3,459,000 |
| 2024-10-17 | 2024-10-15 | 1.280 | 2,740,200 | -15,600 | 0.64% | 3,507,456 |
| 2024-10-16 | 2024-10-14 | 1.330 | 2,755,800 | +34,800 | 0.64% | 3,665,214 |
| 2024-10-15 | 2024-10-10 | 1.410 | 2,721,000 | +209,400 | 0.63% | 3,836,610 |
| 2024-10-14 | 2024-10-09 | 1.530 | 2,511,600 | +220,800 | 0.58% | 3,842,748 |
| 2024-10-10 | 2024-10-08 | 1.760 | 2,290,800 | -348,200 | 0.53% | 4,031,808 |
| 2024-10-09 | 2024-10-07 | 2.410 | 2,639,000 | -261,000 | 0.61% | 6,359,990 |
| 2024-10-08 | 2024-10-04 | 1.100 | 2,900,000 | +505,600 | 0.67% | 3,190,000 |
| 2024-10-07 | 2024-10-03 | 0.850 | 2,394,400 | +128,200 | 0.55% | 2,035,240 |
| 2024-10-04 | 2024-10-02 | 1.010 | 2,266,200 | +311,600 | 0.53% | 2,288,862 |
| 2024-10-03 | 2024-09-30 | 0.950 | 1,954,600 | -73,400 | 0.45% | 1,856,870 |
| 2024-10-02 | 2024-09-27 | 0.710 | 2,028,000 | +25,000 | 0.47% | 1,439,880 |
| 2024-09-30 | 2024-09-26 | 0.710 | 2,003,000 | -69,400 | 0.46% | 1,422,130 |
| 2024-09-26 | 2024-09-24 | 0.580 | 2,072,400 | -22,800 | 0.53% | 1,201,992 |
| 2024-09-25 | 2024-09-23 | 0.520 | 2,095,200 | -14,200 | 0.54% | 1,089,504 |
| 2024-09-24 | 2024-09-20 | 0.530 | 2,109,400 | +20,000 | 0.54% | 1,117,982 |
| 2024-09-23 | 2024-09-19 | 0.540 | 2,089,400 | +92,400 | 0.54% | 1,128,276 |
| 2024-09-20 | 2024-09-17 | 0.530 | 1,997,000 | -38,800 | 0.51% | 1,058,410 |
| 2024-09-19 | 2024-09-16 | 0.495 | 2,035,800 | +11,800 | 0.52% | 1,007,721 |
| 2024-09-17 | 2024-09-13 | 0.510 | 2,024,000 | -34,800 | 0.52% | 1,032,240 |
| 2024-09-16 | 2024-09-12 | 0.495 | 2,058,800 | -18,600 | 0.53% | 1,019,106 |
| 2024-09-13 | 2024-09-11 | 0.530 | 2,077,400 | +8,800 | 0.53% | 1,101,022 |
| 2024-09-12 | 2024-09-10 | 0.540 | 2,068,600 | +70,600 | 0.53% | 1,117,044 |
| 2024-09-11 | 2024-09-09 | 0.560 | 1,998,000 | +800 | 0.51% | 1,118,880 |
| 2024-09-09 | 2024-09-04 | 0.600 | 1,997,200 | +29,200 | 0.51% | 1,198,320 |
| 2024-09-05 | 2024-09-03 | 0.640 | 1,968,000 | +12,600 | 0.50% | 1,259,520 |
| 2024-09-04 | 2024-09-02 | 0.680 | 1,955,400 | +2,200 | 0.50% | 1,329,672 |
| 2024-09-03 | 2024-08-30 | 0.690 | 1,953,200 | -8,000 | 0.50% | 1,347,708 |
| 2024-09-02 | 2024-08-29 | 0.680 | 1,961,200 | +3,200 | 0.50% | 1,333,616 |
| 2024-08-29 | 2024-08-27 | 0.690 | 1,958,000 | +5,400 | 0.50% | 1,351,020 |
| 2024-08-27 | 2024-08-23 | 0.690 | 1,952,600 | +5,000 | 0.50% | 1,347,294 |
| 2024-08-26 | 2024-08-22 | 0.690 | 1,947,600 | +33,600 | 0.50% | 1,343,844 |
| 2024-08-23 | 2024-08-21 | 0.730 | 1,914,000 | +18,600 | 0.49% | 1,397,220 |
| 2024-08-22 | 2024-08-20 | 0.780 | 1,895,400 | -80,000 | 0.49% | 1,478,412 |
| 2024-08-21 | 2024-08-19 | 0.800 | 1,975,400 | +18,200 | 0.51% | 1,580,320 |
| 2024-08-20 | 2024-08-16 | 0.810 | 1,957,200 | +32,000 | 0.50% | 1,585,332 |
| 2024-08-19 | 2024-08-15 | 0.860 | 1,925,200 | +20,200 | 0.49% | 1,655,672 |
| 2024-08-16 | 2024-08-14 | 0.690 | 1,905,000 | +10,000 | 0.49% | 1,314,450 |
| 2024-08-15 | 2024-08-13 | 0.710 | 1,895,000 | +8,400 | 0.49% | 1,345,450 |
| 2024-08-14 | 2024-08-12 | 0.710 | 1,886,600 | +4,200 | 0.48% | 1,339,486 |
| 2024-08-12 | 2024-08-08 | 0.700 | 1,882,400 | +20,000 | 0.48% | 1,317,680 |
| 2024-08-09 | 2024-08-07 | 0.730 | 1,862,400 | +10,000 | 0.48% | 1,359,552 |
| 2024-08-07 | 2024-08-05 | 0.740 | 1,852,400 | +30,000 | 0.47% | 1,370,776 |
| 2024-08-06 | 2024-08-02 | 0.780 | 1,822,400 | +24,800 | 0.47% | 1,421,472 |
| 2024-08-05 | 2024-08-01 | 0.840 | 1,797,600 | -1,200 | 0.46% | 1,509,984 |
| 2024-07-31 | 2024-07-29 | 0.840 | 1,798,800 | +1,400 | 0.46% | 1,510,992 |
| 2024-07-30 | 2024-07-26 | 0.890 | 1,797,400 | -19,600 | 0.46% | 1,599,686 |
| 2024-07-29 | 2024-07-25 | 0.860 | 1,817,000 | -51,200 | 0.47% | 1,562,620 |
| 2024-07-26 | 2024-07-24 | 0.830 | 1,868,200 | -3,200 | 0.48% | 1,550,606 |
| 2024-07-25 | 2024-07-23 | 0.870 | 1,871,400 | +18,000 | 0.48% | 1,628,118 |
| 2024-07-24 | 2024-07-22 | 0.920 | 1,853,400 | -3,200 | 0.48% | 1,705,128 |
| 2024-07-23 | 2024-07-19 | 0.880 | 1,856,600 | +10,600 | 0.48% | 1,633,808 |
| 2024-07-22 | 2024-07-18 | 0.950 | 1,846,000 | +6,000 | 0.47% | 1,753,700 |
| 2024-07-19 | 2024-07-17 | 1.010 | 1,840,000 | +12,000 | 0.47% | 1,858,400 |
| 2024-07-18 | 2024-07-16 | 1.060 | 1,828,000 | -118,000 | 0.47% | 1,937,680 |
| 2024-07-17 | 2024-07-15 | 1.030 | 1,946,000 | +20,000 | 0.50% | 2,004,380 |
| 2024-07-16 | 2024-07-12 | 1.060 | 1,926,000 | +15,000 | 0.49% | 2,041,560 |
| 2024-07-15 | 2024-07-11 | 1.060 | 1,911,000 | +31,800 | 0.49% | 2,025,660 |
| 2024-07-12 | 2024-07-10 | 1.060 | 1,879,200 | -5,000 | 0.48% | 1,991,952 |
| 2024-07-11 | 2024-07-09 | 1.050 | 1,884,200 | -13,000 | 0.48% | 1,978,410 |
| 2024-07-10 | 2024-07-08 | 1.060 | 1,897,200 | +2,000 | 0.49% | 2,011,032 |
| 2024-07-08 | 2024-07-04 | 1.090 | 1,895,200 | +111,800 | 0.49% | 2,065,768 |
| 2024-07-05 | 2024-07-03 | 1.090 | 1,783,400 | +33,200 | 0.46% | 1,943,906 |
| 2024-07-04 | 2024-07-02 | 1.090 | 1,750,200 | +15,000 | 0.45% | 1,907,718 |
| 2024-07-03 | 2024-06-28 | 1.140 | 1,735,200 | -84,000 | 0.45% | 1,978,128 |
| 2024-07-02 | 2024-06-27 | 1.180 | 1,819,200 | +8,000 | 0.47% | 2,146,656 |
| 2024-06-28 | 2024-06-26 | 1.260 | 1,811,200 | +72,200 | 0.47% | 2,282,112 |
| 2024-06-27 | 2024-06-25 | 1.240 | 1,739,000 | +8,000 | 0.45% | 2,156,360 |
| 2024-06-26 | 2024-06-24 | 1.230 | 1,731,000 | -32,800 | 0.44% | 2,129,130 |
| 2024-06-25 | 2024-06-21 | 1.150 | 1,763,800 | -10,000 | 0.49% | 2,028,370 |
| 2024-06-24 | 2024-06-20 | 1.160 | 1,773,800 | +10,000 | 0.50% | 2,057,608 |
| 2024-06-21 | 2024-06-19 | 1.110 | 1,763,800 | -13,800 | 0.49% | 1,957,818 |
| 2024-06-20 | 2024-06-18 | 1.100 | 1,777,600 | +11,000 | 0.50% | 1,955,360 |
| 2024-06-19 | 2024-06-17 | 1.090 | 1,766,600 | -28,000 | 0.49% | 1,925,594 |
| 2024-06-18 | 2024-06-14 | 1.180 | 1,794,600 | -38,000 | 0.50% | 2,117,628 |
| 2024-06-17 | 2024-06-13 | 1.260 | 1,832,600 | -15,000 | 0.51% | 2,309,076 |
| 2024-06-14 | 2024-06-12 | 1.220 | 1,847,600 | +78,000 | 0.52% | 2,254,072 |
| 2024-06-13 | 2024-06-11 | 1.160 | 1,769,600 | +66,400 | 0.49% | 2,052,736 |
| 2024-06-12 | 2024-06-07 | 1.290 | 1,703,200 | +23,200 | 0.48% | 2,197,128 |
| 2024-06-11 | 2024-06-06 | 1.330 | 1,680,000 | +6,000 | 0.47% | 2,234,400 |
| 2024-06-07 | 2024-06-05 | 1.400 | 1,674,000 | +10,000 | 0.47% | 2,343,600 |
| 2024-06-06 | 2024-06-04 | 1.450 | 1,664,000 | +18,800 | 0.47% | 2,412,800 |
| 2024-06-05 | 2024-06-03 | 1.550 | 1,645,200 | +56,800 | 0.46% | 2,550,060 |
| 2024-06-04 | 2024-05-31 | 1.630 | 1,588,400 | +14,000 | 0.45% | 2,589,092 |
| 2024-06-03 | 2024-05-30 | 1.640 | 1,574,400 | +64,000 | 0.44% | 2,582,016 |
| 2024-05-31 | 2024-05-29 | 1.650 | 1,510,400 | +34,000 | 0.42% | 2,492,160 |
| 2024-05-30 | 2024-05-28 | 1.700 | 1,476,400 | +30,600 | 0.42% | 2,509,880 |
| 2024-05-29 | 2024-05-27 | 1.800 | 1,445,800 | +20,000 | 0.41% | 2,602,440 |
| 2024-05-28 | 2024-05-24 | 1.840 | 1,425,800 | +21,600 | 0.40% | 2,623,472 |
| 2024-05-27 | 2024-05-23 | 1.860 | 1,404,200 | +6,000 | 0.39% | 2,611,812 |
| 2024-05-24 | 2024-05-22 | 1.920 | 1,398,200 | -8,600 | 0.39% | 2,684,544 |
| 2024-05-23 | 2024-05-21 | 1.770 | 1,406,800 | +7,400 | 0.40% | 2,490,036 |
| 2024-05-22 | 2024-05-20 | 1.940 | 1,399,400 | +19,800 | 0.39% | 2,714,836 |
| 2024-05-21 | 2024-05-17 | 1.840 | 1,379,600 | -3,200 | 0.39% | 2,538,464 |
| 2024-05-20 | 2024-05-16 | 1.900 | 1,382,800 | -108,000 | 0.39% | 2,627,320 |
| 2024-05-17 | 2024-05-14 | 1.730 | 1,490,800 | +16,400 | 0.42% | 2,579,084 |
| 2024-05-16 | 2024-05-13 | 1.760 | 1,474,400 | +34,000 | 0.46% | 2,594,944 |
| 2024-05-14 | 2024-05-10 | 1.820 | 1,440,400 | -34,600 | 0.45% | 2,621,528 |
| 2024-05-13 | 2024-05-09 | 1.740 | 1,475,000 | -23,400 | 0.46% | 2,566,500 |
| 2024-05-10 | 2024-05-08 | 1.690 | 1,498,400 | +72,600 | 0.47% | 2,532,296 |
| 2024-05-09 | 2024-05-07 | 1.730 | 1,425,800 | +43,000 | 0.44% | 2,466,634 |
| 2024-05-08 | 2024-05-06 | 1.760 | 1,382,800 | +34,000 | 0.43% | 2,433,728 |
| 2024-05-07 | 2024-05-03 | 1.820 | 1,348,800 | +83,800 | 0.42% | 2,454,816 |
| 2024-05-06 | 2024-05-02 | 1.880 | 1,265,000 | -119,600 | 0.39% | 2,378,200 |
| 2024-05-03 | 2024-04-30 | 1.710 | 1,384,600 | +3,000 | 0.43% | 2,367,666 |
| 2024-05-02 | 2024-04-29 | 1.770 | 1,381,600 | +3,400 | 0.43% | 2,445,432 |
| 2024-04-30 | 2024-04-26 | 1.730 | 1,378,200 | -3,400 | 0.43% | 2,384,286 |
| 2024-04-29 | 2024-04-25 | 1.700 | 1,381,600 | +17,400 | 0.43% | 2,348,720 |
| 2024-04-26 | 2024-04-24 | 1.690 | 1,364,200 | -4,000 | 0.43% | 2,305,498 |
| 2024-04-25 | 2024-04-23 | 1.610 | 1,368,200 | +10,000 | 0.43% | 2,202,802 |
| 2024-04-23 | 2024-04-19 | 1.650 | 1,358,200 | +56,800 | 0.43% | 2,241,030 |
| 2024-04-22 | 2024-04-18 | 1.710 | 1,301,400 | -15,400 | 0.41% | 2,225,394 |
| 2024-04-19 | 2024-04-17 | 1.660 | 1,316,800 | +1,600 | 0.41% | 2,185,888 |
| 2024-04-18 | 2024-04-16 | 1.700 | 1,315,200 | -1,000 | 0.41% | 2,235,840 |
| 2024-04-17 | 2024-04-15 | 1.800 | 1,316,200 | -1,000 | 0.41% | 2,369,160 |
| 2024-04-16 | 2024-04-12 | 1.820 | 1,317,200 | -8,000 | 0.41% | 2,397,304 |
| 2024-04-15 | 2024-04-11 | 1.820 | 1,325,200 | -9,600 | 0.42% | 2,411,864 |
| 2024-04-12 | 2024-04-10 | 1.820 | 1,334,800 | +36,000 | 0.42% | 2,429,336 |
| 2024-04-11 | 2024-04-09 | 1.870 | 1,298,800 | -4,200 | 0.41% | 2,428,756 |
| 2024-04-10 | 2024-04-08 | 1.950 | 1,303,000 | -5,200 | 0.41% | 2,540,850 |
| 2024-04-09 | 2024-04-05 | 1.810 | 1,308,200 | -18,000 | 0.41% | 2,367,842 |
| 2024-04-08 | 2024-04-03 | 1.760 | 1,326,200 | -13,000 | 0.42% | 2,334,112 |
| 2024-04-03 | 2024-03-28 | 1.670 | 1,339,200 | +8,400 | 0.42% | 2,236,464 |
| 2024-03-28 | 2024-03-26 | 1.720 | 1,330,800 | -4,000 | 0.42% | 2,288,976 |
| 2024-03-27 | 2024-03-25 | 1.740 | 1,334,800 | -26,200 | 0.42% | 2,322,552 |
| 2024-03-26 | 2024-03-22 | 1.810 | 1,361,000 | +10,000 | 0.43% | 2,463,410 |
| 2024-03-25 | 2024-03-21 | 1.900 | 1,351,000 | +5,000 | 0.43% | 2,566,900 |
| 2024-03-22 | 2024-03-20 | 1.870 | 1,346,000 | -38,000 | 0.42% | 2,517,020 |
| 2024-03-21 | 2024-03-19 | 1.960 | 1,384,000 | +6,000 | 0.44% | 2,712,640 |
| 2024-03-20 | 2024-03-18 | 2.030 | 1,378,000 | -12,000 | 0.43% | 2,797,340 |
| 2024-03-19 | 2024-03-15 | 2.090 | 1,390,000 | +54,600 | 0.44% | 2,905,100 |
| 2024-03-18 | 2024-03-14 | 2.120 | 1,335,400 | -10,600 | 0.42% | 2,831,048 |
| 2024-03-15 | 2024-03-13 | 2.150 | 1,346,000 | +110,200 | 0.42% | 2,893,900 |
| 2024-03-14 | 2024-03-12 | 2.280 | 1,235,800 | +4,000 | 0.39% | 2,817,624 |
| 2024-03-13 | 2024-03-11 | 2.220 | 1,231,800 | +36,600 | 0.39% | 2,734,596 |
| 2024-03-12 | 2024-03-08 | 2.290 | 1,195,200 | -5,000 | 0.38% | 2,737,008 |
| 2024-03-11 | 2024-03-07 | 2.300 | 1,200,200 | +10,000 | 0.38% | 2,760,460 |
| 2024-03-08 | 2024-03-06 | 2.420 | 1,190,200 | -13,800 | 0.38% | 2,880,284 |
| 2024-03-07 | 2024-03-05 | 2.200 | 1,204,000 | +400 | 0.38% | 2,648,800 |
| 2024-03-05 | 2024-03-01 | 2.280 | 1,203,600 | +30,000 | 0.38% | 2,744,208 |
| 2024-03-04 | 2024-02-29 | 2.320 | 1,173,600 | -28,000 | 0.37% | 2,722,752 |
| 2024-03-01 | 2024-02-28 | 2.180 | 1,201,600 | +8,600 | 0.38% | 2,619,488 |
| 2024-02-29 | 2024-02-27 | 2.320 | 1,193,000 | +25,000 | 0.38% | 2,767,760 |
| 2024-02-28 | 2024-02-26 | 2.350 | 1,168,000 | -13,400 | 0.37% | 2,744,800 |
| 2024-02-27 | 2024-02-23 | 2.190 | 1,181,400 | -8,000 | 0.37% | 2,587,266 |
| 2024-02-26 | 2024-02-22 | 2.160 | 1,189,400 | -9,000 | 0.38% | 2,569,104 |
| 2024-02-23 | 2024-02-21 | 2.180 | 1,198,400 | -36,000 | 0.38% | 2,612,512 |
| 2024-02-22 | 2024-02-20 | 2.060 | 1,234,400 | +53,000 | 0.39% | 2,542,864 |
| 2024-02-21 | 2024-02-19 | 2.120 | 1,181,400 | +33,000 | 0.37% | 2,504,568 |
| 2024-02-20 | 2024-02-16 | 2.300 | 1,148,400 | -1,200 | 0.36% | 2,641,320 |
| 2024-02-19 | 2024-02-15 | 2.150 | 1,149,600 | +1,000 | 0.36% | 2,471,640 |
| 2024-02-16 | 2024-02-14 | 2.180 | 1,148,600 | -31,000 | 0.36% | 2,503,948 |
| 2024-02-15 | 2024-02-09 | 2.230 | 1,179,600 | -10,400 | 0.37% | 2,630,508 |
| 2024-02-14 | 2024-02-07 | 2.120 | 1,190,000 | -32,400 | 0.38% | 2,522,800 |
| 2024-02-08 | 2024-02-06 | 2.130 | 1,222,400 | +37,600 | 0.39% | 2,603,712 |
| 2024-02-07 | 2024-02-05 | 1.850 | 1,184,800 | +3,400 | 0.38% | 2,191,880 |
| 2024-02-06 | 2024-02-02 | 2.080 | 1,181,400 | +6,200 | 0.37% | 2,457,312 |
| 2024-02-05 | 2024-02-01 | 2.050 | 1,175,200 | +6,000 | 0.37% | 2,409,160 |
| 2024-02-02 | 2024-01-31 | 2.090 | 1,169,200 | +1,400 | 0.37% | 2,443,628 |
| 2024-02-01 | 2024-01-30 | 2.250 | 1,167,800 | -3,000 | 0.37% | 2,627,550 |
| 2024-01-31 | 2024-01-29 | 2.440 | 1,170,800 | +1,000 | 0.37% | 2,856,752 |
| 2024-01-30 | 2024-01-26 | 2.460 | 1,169,800 | +11,000 | 0.37% | 2,877,708 |
| 2024-01-29 | 2024-01-25 | 2.610 | 1,158,800 | -18,000 | 0.37% | 3,024,468 |
| 2024-01-26 | 2024-01-24 | 2.410 | 1,176,800 | +21,000 | 0.37% | 2,836,088 |
| 2024-01-22 | 2024-01-18 | 2.500 | 1,155,800 | -8,800 | 0.37% | 2,889,500 |
| 2024-01-19 | 2024-01-17 | 2.450 | 1,164,600 | -30,000 | 0.37% | 2,853,270 |
| 2024-01-17 | 2024-01-15 | 2.610 | 1,194,600 | +10,000 | 0.38% | 3,117,906 |
| 2024-01-16 | 2024-01-12 | 2.720 | 1,184,600 | +15,000 | 0.38% | 3,222,112 |
| 2024-01-15 | 2024-01-11 | 2.700 | 1,169,600 | +50,400 | 0.37% | 3,157,920 |
| 2024-01-12 | 2024-01-10 | 2.720 | 1,119,200 | -38,000 | 0.35% | 3,044,224 |
| 2024-01-11 | 2024-01-09 | 2.690 | 1,157,200 | -12,400 | 0.37% | 3,112,868 |
| 2024-01-10 | 2024-01-08 | 2.500 | 1,169,600 | +14,123 | 0.37% | 2,924,000 |
| 2024-01-09 | 2024-01-05 | 2.760 | 1,155,477 | +20,000 | 0.37% | 3,189,117 |
| 2024-01-08 | 2024-01-04 | 2.890 | 1,135,477 | +63,077 | 0.36% | 3,281,529 |
| 2024-01-05 | 2024-01-03 | 3.040 | 1,072,400 | +50,600 | 0.34% | 3,260,096 |
| 2024-01-04 | 2024-01-02 | 3.200 | 1,021,800 | +7,420 | 0.32% | 3,269,760 |
| 2024-01-03 | 2023-12-29 | 3.280 | 1,014,380 | -11,200 | 0.32% | 3,327,166 |
| 2024-01-02 | 2023-12-28 | 3.270 | 1,025,580 | -18,200 | 0.33% | 3,353,647 |
| 2023-12-29 | 2023-12-27 | 3.050 | 1,043,780 | -8,000 | 0.33% | 3,183,529 |
| 2023-12-28 | 2023-12-22 | 3.060 | 1,051,780 | +26,000 | 0.34% | 3,218,447 |
| 2023-12-27 | 2023-12-21 | 3.150 | 1,025,780 | +28,200 | 0.33% | 3,231,207 |
| 2023-12-22 | 2023-12-20 | 3.260 | 997,580 | -14,600 | 0.32% | 3,252,111 |
| 2023-12-21 | 2023-12-19 | 3.150 | 1,012,180 | +40,400 | 0.32% | 3,188,367 |
| 2023-12-20 | 2023-12-18 | 3.280 | 971,780 | -18,800 | 0.31% | 3,187,438 |
| 2023-12-19 | 2023-12-15 | 3.420 | 990,580 | +22,200 | 0.32% | 3,387,784 |
| 2023-12-18 | 2023-12-14 | 3.390 | 968,380 | -2,200 | 0.31% | 3,282,808 |
| 2023-12-15 | 2023-12-13 | 3.400 | 970,580 | +14,800 | 0.31% | 3,299,972 |
| 2023-12-14 | 2023-12-12 | 3.590 | 955,780 | +400 | 0.31% | 3,431,250 |
| 2023-12-13 | 2023-12-11 | 3.660 | 955,380 | +5,400 | 0.31% | 3,496,691 |
| 2023-12-12 | 2023-12-08 | 3.680 | 949,980 | +31,000 | 0.30% | 3,495,926 |
| 2023-12-11 | 2023-12-07 | 4.080 | 918,980 | +34,000 | 0.29% | 3,749,438 |
| 2023-12-08 | 2023-12-06 | 3.690 | 884,980 | -13,220 | 0.28% | 3,265,576 |
| 2023-12-07 | 2023-12-05 | 3.350 | 898,200 | +14,000 | 0.29% | 3,008,970 |
| 2023-12-06 | 2023-12-04 | 3.550 | 884,200 | -6,200 | 0.28% | 3,138,910 |
| 2023-12-05 | 2023-12-01 | 3.720 | 890,400 | -7,000 | 0.29% | 3,312,288 |
| 2023-12-04 | 2023-11-30 | 3.960 | 897,400 | +800 | 0.29% | 3,553,704 |
| 2023-12-01 | 2023-11-29 | 4.230 | 896,600 | -13,000 | 0.29% | 3,792,618 |
| 2023-11-30 | 2023-11-28 | 4.280 | 909,600 | +3,200 | 0.29% | 3,893,088 |
| 2023-11-28 | 2023-11-24 | 4.490 | 906,400 | +4,000 | 0.29% | 4,069,736 |
| 2023-11-27 | 2023-11-23 | 4.510 | 902,400 | +4,400 | 0.29% | 4,069,824 |
| 2023-11-24 | 2023-11-22 | 4.440 | 898,000 | -11,800 | 0.29% | 3,987,120 |
| 2023-11-23 | 2023-11-21 | 4.690 | 909,800 | +1,800 | 0.29% | 4,266,962 |
| 2023-11-22 | 2023-11-20 | 4.240 | 908,000 | -5,600 | 0.29% | 3,849,920 |
| 2023-11-21 | 2023-11-17 | 4.300 | 913,600 | +3,000 | 0.30% | 3,928,480 |
| 2023-11-20 | 2023-11-16 | 4.330 | 910,600 | +6,200 | 0.29% | 3,942,898 |
| 2023-11-17 | 2023-11-15 | 4.460 | 904,400 | -2,800 | 0.29% | 4,033,624 |
| 2023-11-16 | 2023-11-14 | 4.370 | 907,200 | +42,800 | 0.29% | 3,964,464 |
| 2023-11-15 | 2023-11-13 | 4.400 | 864,400 | +8,200 | 0.28% | 3,803,360 |
| 2023-11-14 | 2023-11-10 | 4.560 | 856,200 | -12,000 | 0.28% | 3,904,272 |
| 2023-11-13 | 2023-11-09 | 4.700 | 868,200 | +2,400 | 0.28% | 4,080,540 |
| 2023-11-10 | 2023-11-08 | 4.850 | 865,800 | +24,600 | 0.28% | 4,199,130 |
| 2023-11-09 | 2023-11-07 | 4.910 | 841,200 | +18,000 | 0.27% | 4,130,292 |
| 2023-11-08 | 2023-11-06 | 5.090 | 823,200 | -800 | 0.27% | 4,190,088 |
| 2023-11-07 | 2023-11-03 | 5.100 | 824,000 | -20,200 | 0.27% | 4,202,400 |
| 2023-11-06 | 2023-11-02 | 4.840 | 844,200 | -12,400 | 0.27% | 4,085,928 |
| 2023-11-03 | 2023-11-01 | 4.700 | 856,600 | +47,400 | 0.28% | 4,026,020 |
| 2023-11-02 | 2023-10-31 | 4.900 | 809,200 | +19,200 | 0.26% | 3,965,080 |
| 2023-11-01 | 2023-10-30 | 5.070 | 790,000 | +16,800 | 0.26% | 4,005,300 |
| 2023-10-31 | 2023-10-27 | 5.090 | 773,200 | +40,600 | 0.25% | 3,935,588 |
| 2023-10-30 | 2023-10-26 | 5.180 | 732,600 | -23,800 | 0.24% | 3,794,868 |
| 2023-10-27 | 2023-10-25 | 5.180 | 756,400 | +1,600 | 0.24% | 3,918,152 |
| 2023-10-26 | 2023-10-24 | 5.300 | 754,800 | +23,200 | 0.24% | 4,000,440 |
| 2023-10-25 | 2023-10-20 | 5.380 | 731,600 | +35,000 | 0.24% | 3,936,008 |
| 2023-10-24 | 2023-10-19 | 5.710 | 696,600 | -21,600 | 0.23% | 3,977,586 |
| 2023-10-20 | 2023-10-18 | 5.850 | 718,200 | +66,800 | 0.23% | 4,201,470 |
| 2023-10-19 | 2023-10-17 | 6.230 | 651,400 | -77,200 | 0.21% | 4,058,222 |
| 2023-10-18 | 2023-10-16 | 5.230 | 728,600 | +24,200 | 0.24% | 3,810,578 |
| 2023-10-17 | 2023-10-13 | 5.640 | 704,400 | -10,200 | 0.23% | 3,972,816 |
| 2023-10-16 | 2023-10-12 | 5.580 | 714,600 | +11,000 | 0.23% | 3,987,468 |
| 2023-10-13 | 2023-10-11 | 5.470 | 703,600 | -32,000 | 0.23% | 3,848,692 |
| 2023-10-12 | 2023-10-10 | 5.350 | 735,600 | +17,600 | 0.24% | 3,935,460 |
| 2023-10-11 | 2023-10-09 | 5.750 | 718,000 | +2,000 | 0.23% | 4,128,500 |
| 2023-10-10 | 2023-10-06 | 5.890 | 716,000 | -21,000 | 0.23% | 4,217,240 |
| 2023-10-09 | 2023-10-05 | 5.480 | 737,000 | +3,200 | 0.24% | 4,038,760 |
| 2023-10-06 | 2023-10-04 | 4.910 | 733,800 | -2,000 | 0.24% | 3,602,958 |
| 2023-10-05 | 2023-10-03 | 4.880 | 735,800 | +3,800 | 0.24% | 3,590,704 |
| 2023-10-04 | 2023-09-29 | 5.180 | 732,000 | +2,000 | 0.24% | 3,791,760 |
| 2023-10-03 | 2023-09-28 | 5.140 | 730,000 | +10,000 | 0.24% | 3,752,200 |
| 2023-09-28 | 2023-09-26 | 5.210 | 720,000 | +4,000 | 0.23% | 3,751,200 |
| 2023-09-27 | 2023-09-25 | 5.330 | 716,000 | +6,000 | 0.23% | 3,816,280 |
| 2023-09-26 | 2023-09-22 | 5.500 | 710,000 | -9,000 | 0.23% | 3,905,000 |
| 2023-09-25 | 2023-09-21 | 5.450 | 719,000 | -11,800 | 0.23% | 3,918,550 |
| 2023-09-22 | 2023-09-20 | 5.470 | 730,800 | +3,000 | 0.24% | 3,997,476 |
| 2023-09-21 | 2023-09-19 | 5.290 | 727,800 | +41,400 | 0.24% | 3,850,062 |
| 2023-09-20 | 2023-09-18 | 5.660 | 686,400 | -30,800 | 0.22% | 3,885,024 |
| 2023-09-19 | 2023-09-15 | 5.930 | 717,200 | -28,400 | 0.23% | 4,252,996 |
| 2023-09-18 | 2023-09-14 | 5.640 | 745,600 | +2,600 | 0.24% | 4,205,184 |
| 2023-09-15 | 2023-09-13 | 5.710 | 743,000 | +10,600 | 0.24% | 4,242,530 |
| 2023-09-14 | 2023-09-12 | 5.960 | 732,400 | -8,200 | 0.24% | 4,365,104 |
| 2023-09-13 | 2023-09-11 | 6.050 | 740,600 | -4,000 | 0.24% | 4,480,630 |
| 2023-09-12 | 2023-09-07 | 6.150 | 744,600 | -4,600 | 0.24% | 4,579,290 |
| 2023-09-11 | 2023-09-06 | 6.400 | 749,200 | +21,800 | 0.24% | 4,794,880 |
| 2023-09-07 | 2023-09-05 | 7.020 | 727,400 | +137,400 | 0.24% | 5,106,348 |
| 2023-09-06 | 2023-09-04 | 7.930 | 590,000 | -10,600 | 0.19% | 4,678,700 |
| 2023-09-05 | 2023-08-31 | 7.550 | 600,600 | -1,800 | 0.19% | 4,534,530 |
| 2023-09-04 | 2023-08-30 | 7.650 | 602,400 | -35,800 | 0.19% | 4,608,360 |
| 2023-08-31 | 2023-08-29 | 7.410 | 638,200 | +1,800 | 0.21% | 4,729,062 |
| 2023-08-30 | 2023-08-28 | 7.130 | 636,400 | -20,800 | 0.21% | 4,537,532 |
| 2023-08-29 | 2023-08-25 | 7.290 | 657,200 | +23,200 | 0.21% | 4,790,988 |
| 2023-08-28 | 2023-08-24 | 7.290 | 634,000 | +2,800 | 0.21% | 4,621,860 |
| 2023-08-25 | 2023-08-23 | 7.180 | 631,200 | -1,600 | 0.20% | 4,532,016 |
| 2023-08-24 | 2023-08-22 | 7.460 | 632,800 | -12,600 | 0.20% | 4,720,688 |
| 2023-08-23 | 2023-08-21 | 7.150 | 645,400 | +29,200 | 0.21% | 4,614,610 |
| 2023-08-22 | 2023-08-18 | 8.140 | 616,200 | +29,400 | 0.20% | 5,015,868 |
| 2023-08-21 | 2023-08-17 | 8.690 | 586,800 | -113,200 | 0.19% | 5,099,292 |
| 2023-08-18 | 2023-08-16 | 8.000 | 700,000 | +2,200 | 0.23% | 5,600,000 |
| 2023-08-17 | 2023-08-15 | 8.100 | 697,800 | +29,000 | 0.23% | 5,652,180 |
| 2023-08-16 | 2023-08-14 | 8.350 | 668,800 | -23,200 | 0.22% | 5,584,480 |
| 2023-08-15 | 2023-08-11 | 8.530 | 692,000 | +23,800 | 0.22% | 5,902,760 |
| 2023-08-14 | 2023-08-10 | 8.800 | 668,200 | +8,800 | 0.22% | 5,880,160 |
| 2023-08-11 | 2023-08-09 | 9.030 | 659,400 | +7,600 | 0.21% | 5,954,382 |
| 2023-08-10 | 2023-08-08 | 8.900 | 651,800 | +11,800 | 0.21% | 5,801,020 |
| 2023-08-09 | 2023-08-07 | 9.170 | 640,000 | -4,000 | 0.21% | 5,868,800 |
| 2023-08-08 | 2023-08-04 | 9.300 | 644,000 | +5,000 | 0.21% | 5,989,200 |
| 2023-08-07 | 2023-08-03 | 9.450 | 639,000 | +13,200 | 0.21% | 6,038,550 |
| 2023-08-04 | 2023-08-02 | 9.460 | 625,800 | -17,600 | 0.20% | 5,920,068 |
| 2023-08-03 | 2023-08-01 | 9.990 | 643,400 | -10,400 | 0.21% | 6,427,566 |
| 2023-08-02 | 2023-07-31 | 10.420 | 653,800 | +40,000 | 0.21% | 6,812,596 |
| 2023-08-01 | 2023-07-28 | 10.240 | 613,800 | +69,200 | 0.20% | 6,285,312 |
| 2023-07-31 | 2023-07-27 | 10.500 | 544,600 | -59,000 | 0.18% | 5,718,300 |
| 2023-07-28 | 2023-07-26 | 10.780 | 603,600 | +67,400 | 0.20% | 6,506,808 |
| 2023-07-27 | 2023-07-25 | 11.140 | 536,200 | -34,400 | 0.17% | 5,973,268 |
| 2023-07-26 | 2023-07-24 | 11.000 | 570,600 | +5,400 | 0.18% | 6,276,600 |
| 2023-07-25 | 2023-07-21 | 10.820 | 565,200 | -49,000 | 0.18% | 6,115,464 |
| 2023-07-24 | 2023-07-20 | 10.860 | 614,200 | +69,000 | 0.20% | 6,670,212 |
| 2023-07-21 | 2023-07-19 | 11.020 | 545,200 | -13,200 | 0.18% | 6,008,104 |
| 2023-07-20 | 2023-07-18 | 10.500 | 558,400 | +10,200 | 0.18% | 5,863,200 |
| 2023-07-19 | 2023-07-14 | 10.840 | 548,200 | +1,600 | 0.18% | 5,942,488 |
| 2023-07-18 | 2023-07-13 | 10.540 | 546,600 | +24,400 | 0.18% | 5,761,164 |
| 2023-07-14 | 2023-07-12 | 10.300 | 522,200 | +11,800 | 0.17% | 5,378,660 |
| 2023-07-13 | 2023-07-11 | 10.980 | 510,400 | +31,000 | 0.17% | 5,604,192 |
| 2023-07-12 | 2023-07-10 | 11.260 | 479,400 | -35,000 | 0.16% | 5,398,044 |
| 2023-07-11 | 2023-07-07 | 9.950 | 514,400 | +54,800 | 0.17% | 5,118,280 |
| 2023-07-10 | 2023-07-06 | 10.840 | 459,600 | -31,400 | 0.15% | 4,982,064 |
| 2023-07-07 | 2023-07-05 | 11.080 | 491,000 | -63,200 | 0.16% | 5,440,280 |
| 2023-07-06 | 2023-07-04 | 9.340 | 554,200 | -20,200 | 0.18% | 5,176,228 |
| 2023-07-05 | 2023-07-03 | 9.140 | 574,400 | -13,200 | 0.19% | 5,250,016 |
| 2023-07-04 | 2023-06-30 | 8.850 | 587,600 | +14,000 | 0.19% | 5,200,260 |
| 2023-07-03 | 2023-06-29 | 8.930 | 573,600 | -12,800 | 0.19% | 5,122,248 |
| 2023-06-30 | 2023-06-28 | 8.730 | 586,400 | +6,600 | 0.19% | 5,119,272 |
| 2023-06-29 | 2023-06-27 | 8.820 | 579,800 | +1,800 | 0.19% | 5,113,836 |
| 2023-06-28 | 2023-06-26 | 8.840 | 578,000 | -6,200 | 0.19% | 5,109,520 |
| 2023-06-27 | 2023-06-23 | 9.160 | 584,200 | +2,400 | 0.19% | 5,351,272 |
| 2023-06-26 | 2023-06-21 | 9.130 | 581,800 | -59,000 | 0.19% | 5,311,834 |
| 2023-06-23 | 2023-06-20 | 8.760 | 640,800 | -13,800 | 0.21% | 5,613,408 |
| 2023-06-21 | 2023-06-19 | 8.880 | 654,600 | +2,200 | 0.21% | 5,812,848 |
| 2023-06-20 | 2023-06-16 | 8.950 | 652,400 | +35,400 | 0.21% | 5,838,980 |
| 2023-06-19 | 2023-06-15 | 9.130 | 617,000 | -24,000 | 0.20% | 5,633,210 |
| 2023-06-16 | 2023-06-14 | 8.660 | 641,000 | +19,200 | 0.21% | 5,551,060 |
| 2023-06-15 | 2023-06-13 | 8.590 | 621,800 | +105,200 | 0.20% | 5,341,262 |
| 2023-06-14 | 2023-06-12 | 8.770 | 516,600 | +10,200 | 0.17% | 4,530,582 |
| 2023-06-13 | 2023-06-09 | 8.600 | 506,400 | -10,400 | 0.16% | 4,355,040 |
| 2023-06-12 | 2023-06-08 | 8.630 | 516,800 | +13,400 | 0.17% | 4,459,984 |
| 2023-06-09 | 2023-06-07 | 8.580 | 503,400 | +20,800 | 0.16% | 4,319,172 |
| 2023-06-08 | 2023-06-06 | 8.570 | 482,600 | +200 | 0.16% | 4,135,882 |
| 2023-06-07 | 2023-06-05 | 8.880 | 482,400 | +1,400 | 0.16% | 4,283,712 |
| 2023-06-06 | 2023-06-02 | 9.030 | 481,000 | -35,000 | 0.16% | 4,343,430 |
| 2023-06-05 | 2023-06-01 | 8.800 | 516,000 | -26,600 | 0.17% | 4,540,800 |
| 2023-06-02 | 2023-05-31 | 8.590 | 542,600 | +47,400 | 0.18% | 4,660,934 |
| 2023-06-01 | 2023-05-30 | 8.940 | 495,200 | -5,400 | 0.16% | 4,427,088 |
| 2023-05-31 | 2023-05-29 | 9.320 | 500,600 | +61,600 | 0.16% | 4,665,592 |
| 2023-05-30 | 2023-05-25 | 8.640 | 439,000 | -51,200 | 0.14% | 3,792,960 |
| 2023-05-29 | 2023-05-24 | 9.070 | 490,200 | -24,600 | 0.16% | 4,446,114 |
| 2023-05-25 | 2023-05-23 | 8.720 | 514,800 | -23,600 | 0.17% | 4,489,056 |
| 2023-05-24 | 2023-05-22 | 8.540 | 538,400 | +60,600 | 0.17% | 4,597,936 |
| 2023-05-23 | 2023-05-19 | 8.940 | 477,800 | +35,600 | 0.15% | 4,271,532 |
| 2023-05-22 | 2023-05-18 | 9.810 | 442,200 | +40,400 | 0.14% | 4,337,982 |
| 2023-05-19 | 2023-05-17 | 10.620 | 401,800 | -16,800 | 0.13% | 4,267,116 |
| 2023-05-18 | 2023-05-16 | 11.760 | 418,600 | -42,600 | 0.14% | 4,922,736 |
| 2023-05-17 | 2023-05-15 | 10.700 | 461,200 | +36,200 | 0.15% | 4,934,840 |
| 2023-05-16 | 2023-05-12 | 10.440 | 425,000 | -94,400 | 0.14% | 4,437,000 |
| 2023-05-15 | 2023-05-11 | 9.690 | 519,400 | +4,600 | 0.17% | 5,032,986 |
| 2023-05-12 | 2023-05-10 | 9.940 | 514,800 | -80,000 | 0.17% | 5,117,112 |
| 2023-05-11 | 2023-05-09 | 7.710 | 594,800 | +29,400 | 0.19% | 4,585,908 |
| 2023-05-10 | 2023-05-08 | 8.350 | 565,400 | -3,000 | 0.18% | 4,721,090 |
| 2023-05-09 | 2023-05-05 | 8.230 | 568,400 | -4,600 | 0.18% | 4,677,932 |
| 2023-05-08 | 2023-05-04 | 8.300 | 573,000 | -22,600 | 0.19% | 4,755,900 |
| 2023-05-05 | 2023-05-03 | 7.950 | 595,600 | +5,400 | 0.19% | 4,735,020 |
| 2023-05-04 | 2023-05-02 | 8.220 | 590,200 | +9,200 | 0.19% | 4,851,444 |
| 2023-05-03 | 2023-04-28 | 8.370 | 581,000 | +4,000 | 0.19% | 4,862,970 |
| 2023-04-28 | 2023-04-26 | 8.260 | 577,000 | -13,800 | 0.19% | 4,766,020 |
| 2023-04-27 | 2023-04-25 | 8.180 | 590,800 | -5,400 | 0.19% | 4,832,744 |
| 2023-04-26 | 2023-04-24 | 8.280 | 596,200 | +15,200 | 0.19% | 4,936,536 |
| 2023-04-25 | 2023-04-21 | 8.900 | 581,000 | +9,800 | 0.19% | 5,170,900 |
| 2023-04-24 | 2023-04-20 | 8.860 | 571,200 | +50,600 | 0.18% | 5,060,832 |
| 2023-04-21 | 2023-04-19 | 9.950 | 520,600 | +73,800 | 0.17% | 5,179,970 |
| 2023-04-20 | 2023-04-18 | 10.340 | 446,800 | +35,400 | 0.14% | 4,619,912 |
| 2023-04-19 | 2023-04-17 | 10.760 | 411,400 | -49,800 | 0.13% | 4,426,664 |
| 2023-04-18 | 2023-04-14 | 10.160 | 461,200 | +55,800 | 0.15% | 4,685,792 |
| 2023-04-17 | 2023-04-13 | 11.020 | 405,400 | -19,600 | 0.13% | 4,467,508 |
| 2023-04-14 | 2023-04-12 | 10.800 | 425,000 | -38,000 | 0.14% | 4,590,000 |
| 2023-04-13 | 2023-04-11 | 10.900 | 463,000 | -8,400 | 0.15% | 5,046,700 |
| 2023-04-12 | 2023-04-06 | 10.300 | 471,400 | -4,800 | 0.15% | 4,855,420 |
| 2023-04-11 | 2023-04-04 | 10.160 | 476,200 | +31,400 | 0.15% | 4,838,192 |
| 2023-04-06 | 2023-04-03 | 10.780 | 444,800 | +20,000 | 0.14% | 4,794,944 |
| 2023-04-04 | 2023-03-31 | 10.800 | 424,800 | +34,000 | 0.14% | 4,587,840 |
| 2023-04-03 | 2023-03-30 | 11.420 | 390,800 | +28,400 | 0.13% | 4,462,936 |
| 2023-03-31 | 2023-03-29 | 11.840 | 362,400 | +7,000 | 0.12% | 4,290,816 |
| 2023-03-30 | 2023-03-28 | 12.460 | 355,400 | -54,000 | 0.12% | 4,428,284 |
| 2023-03-29 | 2023-03-27 | 11.160 | 409,400 | -3,200 | 0.13% | 4,568,904 |
| 2023-03-28 | 2023-03-24 | 11.720 | 412,600 | +44,800 | 0.13% | 4,835,672 |
| 2023-03-27 | 2023-03-23 | 12.440 | 367,800 | +41,200 | 0.12% | 4,575,432 |
| 2023-03-24 | 2023-03-22 | 12.520 | 326,600 | +21,000 | 0.11% | 4,089,032 |
| 2023-03-23 | 2023-03-21 | 13.240 | 305,600 | -8,000 | 0.10% | 4,046,144 |
| 2023-03-22 | 2023-03-20 | 13.160 | 313,600 | +5,800 | 0.10% | 4,126,976 |
| 2023-03-21 | 2023-03-17 | 12.980 | 307,800 | -20,800 | 0.10% | 3,995,244 |
| 2023-03-20 | 2023-03-16 | 12.240 | 328,600 | +12,200 | 0.11% | 4,022,064 |
| 2023-03-17 | 2023-03-15 | 12.380 | 316,400 | +22,800 | 0.10% | 3,917,032 |
| 2023-03-16 | 2023-03-14 | 12.800 | 293,600 | +25,200 | 0.10% | 3,758,080 |
| 2023-03-15 | 2023-03-13 | 13.980 | 268,400 | +1,400 | 0.09% | 3,752,232 |
| 2023-03-14 | 2023-03-10 | 14.280 | 267,000 | -5,600 | 0.09% | 3,812,760 |
| 2023-03-13 | 2023-03-09 | 14.760 | 272,600 | -12,400 | 0.09% | 4,023,576 |
| 2023-03-10 | 2023-03-08 | 14.580 | 285,000 | -39,400 | 0.09% | 4,155,300 |
| 2023-03-09 | 2023-03-07 | 15.280 | 324,400 | +42,000 | 0.10% | 4,956,832 |
| 2023-03-08 | 2023-03-06 | 15.100 | 282,400 | -106,200 | 0.09% | 4,264,240 |
| 2023-03-07 | 2023-03-03 | 12.980 | 388,600 | +40,800 | 0.13% | 5,044,028 |
| 2023-03-06 | 2023-03-02 | 13.440 | 347,800 | -15,000 | 0.11% | 4,674,432 |
| 2023-03-03 | 2023-03-01 | 13.040 | 362,800 | -17,600 | 0.12% | 4,730,912 |
| 2023-03-02 | 2023-02-28 | 12.560 | 380,400 | +60,600 | 0.12% | 4,777,824 |
| 2023-03-01 | 2023-02-27 | 13.320 | 319,800 | +18,000 | 0.10% | 4,259,736 |
| 2023-02-28 | 2023-02-24 | 13.120 | 301,800 | +11,400 | 0.10% | 3,959,616 |
| 2023-02-27 | 2023-02-23 | 12.800 | 290,400 | -18,800 | 0.09% | 3,717,120 |
| 2023-02-24 | 2023-02-22 | 12.780 | 309,200 | -64,600 | 0.10% | 3,951,576 |
| 2023-02-23 | 2023-02-21 | 10.160 | 373,800 | -200 | 0.12% | 3,797,808 |
| 2023-02-22 | 2023-02-20 | 11.480 | 374,000 | +20,200 | 0.12% | 4,293,520 |
| 2023-02-21 | 2023-02-17 | 11.240 | 353,800 | +13,200 | 0.11% | 3,976,712 |
| 2023-02-20 | 2023-02-16 | 11.020 | 340,600 | +97,400 | 0.11% | 3,753,412 |
| 2023-02-17 | 2023-02-15 | 14.900 | 243,200 | +19,000 | 0.08% | 3,623,680 |
| 2023-02-16 | 2023-02-14 | 12.600 | 224,200 | -60,600 | 0.07% | 2,824,920 |
| 2023-02-15 | 2023-02-13 | 10.980 | 284,800 | -20,600 | 0.09% | 3,127,104 |
| 2023-02-14 | 2023-02-10 | 10.500 | 305,400 | +17,200 | 0.10% | 3,206,700 |
| 2023-02-13 | 2023-02-09 | 9.640 | 288,200 | -49,000 | 0.09% | 2,778,248 |
| 2023-02-10 | 2023-02-08 | 8.930 | 337,200 | -34,200 | 0.11% | 3,011,196 |
| 2023-02-09 | 2023-02-07 | 8.590 | 371,400 | +39,200 | 0.12% | 3,190,326 |
| 2023-02-08 | 2023-02-06 | 7.570 | 332,200 | +4,800 | 0.11% | 2,514,754 |
| 2023-02-07 | 2023-02-03 | 8.030 | 327,400 | -225,200 | 0.11% | 2,629,022 |
| 2023-02-06 | 2023-02-02 | 6.540 | 552,600 | -125,200 | 0.18% | 3,614,004 |
| 2023-02-03 | 2023-02-01 | 5.980 | 677,800 | +39,200 | 0.22% | 4,053,244 |
| 2023-02-02 | 2023-01-31 | 5.890 | 638,600 | -9,000 | 0.21% | 3,761,354 |
| 2023-02-01 | 2023-01-30 | 5.990 | 647,600 | +76,200 | 0.21% | 3,879,124 |
| 2023-01-31 | 2023-01-27 | 6.280 | 571,400 | +40,000 | 0.18% | 3,588,392 |
| 2023-01-30 | 2023-01-26 | 6.150 | 531,400 | -12,800 | 0.17% | 3,268,110 |
| 2023-01-27 | 2023-01-20 | 5.780 | 544,200 | -25,400 | 0.18% | 3,145,476 |
| 2023-01-26 | 2023-01-19 | 5.550 | 569,600 | +10,000 | 0.18% | 3,161,280 |
| 2023-01-20 | 2023-01-18 | 5.590 | 559,600 | +131,600 | 0.18% | 3,128,164 |
| 2023-01-18 | 2023-01-16 | 6.520 | 428,000 | +2,800 | 0.14% | 2,790,560 |
| 2023-01-17 | 2023-01-13 | 6.610 | 425,200 | +10,200 | 0.14% | 2,810,572 |
| 2023-01-16 | 2023-01-12 | 6.520 | 415,000 | +13,400 | 0.13% | 2,705,800 |
| 2023-01-13 | 2023-01-11 | 6.580 | 401,600 | +5,000 | 0.13% | 2,642,528 |
| 2023-01-12 | 2023-01-10 | 6.740 | 396,600 | +79,800 | 0.13% | 2,673,084 |
| 2023-01-11 | 2023-01-09 | 7.180 | 316,800 | -109,000 | 0.10% | 2,274,624 |
| 2023-01-10 | 2023-01-06 | 6.110 | 425,800 | +5,000 | 0.14% | 2,601,638 |
| 2023-01-09 | 2023-01-05 | 6.200 | 420,800 | +27,800 | 0.14% | 2,608,960 |
| 2023-01-06 | 2023-01-04 | 6.590 | 393,000 | -12,000 | 0.13% | 2,589,870 |
| 2023-01-05 | 2023-01-03 | 6.370 | 405,000 | -30,800 | 0.13% | 2,579,850 |
| 2023-01-04 | 2022-12-30 | 6.130 | 435,800 | +7,400 | 0.14% | 2,671,454 |
| 2023-01-03 | 2022-12-29 | 6.030 | 428,400 | +64,400 | 0.14% | 2,583,252 |
| 2022-12-30 | 2022-12-28 | 5.690 | 364,000 | -1,800 | 0.12% | 2,071,160 |
| 2022-12-29 | 2022-12-23 | 5.940 | 365,800 | +8,000 | 0.12% | 2,172,852 |
| 2022-12-28 | 2022-12-22 | 6.050 | 357,800 | -10,800 | 0.12% | 2,164,690 |
| 2022-12-23 | 2022-12-21 | 6.330 | 368,600 | -3,000 | 0.12% | 2,333,238 |
| 2022-12-22 | 2022-12-20 | 6.240 | 371,600 | -10,000 | 0.12% | 2,318,784 |
| 2022-12-21 | 2022-12-19 | 6.400 | 381,600 | +32,200 | 0.12% | 2,442,240 |
| 2022-12-20 | 2022-12-16 | 7.140 | 349,400 | +9,600 | 0.11% | 2,494,716 |
| 2022-12-19 | 2022-12-15 | 7.330 | 339,800 | +14,200 | 0.11% | 2,490,734 |
| 2022-12-16 | 2022-12-14 | 6.930 | 325,600 | +46,000 | 0.11% | 2,256,408 |
| 2022-12-15 | 2022-12-13 | 7.590 | 279,600 | +25,200 | 0.09% | 2,122,164 |
| 2022-12-14 | 2022-12-12 | 8.200 | 254,400 | -74,800 | 0.08% | 2,086,080 |
| 2022-12-13 | 2022-12-09 | 7.800 | 329,200 | -8,800 | 0.11% | 2,567,760 |
| 2022-12-12 | 2022-12-08 | 8.090 | 338,000 | +89,000 | 0.11% | 2,734,420 |
| 2022-12-09 | 2022-12-07 | 8.020 | 249,000 | -146,600 | 0.08% | 1,996,980 |
| 2022-12-08 | 2022-12-06 | 8.190 | 395,600 | +34,400 | 0.13% | 3,239,964 |
| 2022-12-07 | 2022-12-05 | 4.940 | 361,200 | +12,000 | 0.12% | 1,784,328 |
| 2022-12-06 | 2022-12-02 | 4.630 | 349,200 | +29,800 | 0.11% | 1,616,796 |
| 2022-12-05 | 2022-12-01 | 4.630 | 319,400 | +8,200 | 0.10% | 1,478,822 |
| 2022-12-02 | 2022-11-30 | 4.850 | 311,200 | +41,400 | 0.10% | 1,509,320 |
| 2022-12-01 | 2022-11-29 | 4.930 | 269,800 | +400 | 0.09% | 1,330,114 |
| 2022-11-29 | 2022-11-25 | 5.490 | 269,400 | +23,800 | 0.09% | 1,479,006 |
| 2022-11-28 | 2022-11-24 | 5.520 | 245,600 | +26,400 | 0.08% | 1,355,712 |
| 2022-11-25 | 2022-11-23 | 6.730 | 219,200 | +29,000 | 0.07% | 1,475,216 |
| 2022-11-24 | 2022-11-22 | 7.660 | 190,200 | +1,000 | 0.06% | 1,456,932 |
| 2022-11-23 | 2022-11-21 | 8.120 | 189,200 | +600 | 0.06% | 1,536,304 |
| 2022-11-22 | 2022-11-18 | 8.760 | 188,600 | +5,600 | 0.06% | 1,652,136 |
| 2022-11-21 | 2022-11-17 | 9.180 | 183,000 | +3,000 | 0.06% | 1,679,940 |
| 2022-11-18 | 2022-11-16 | 8.880 | 180,000 | +21,000 | 0.06% | 1,598,400 |
| 2022-11-16 | 2022-11-14 | 8.990 | 159,000 | +11,000 | 0.05% | 1,429,410 |
| 2022-11-14 | 2022-11-10 | 9.310 | 148,000 | +18,400 | 0.05% | 1,377,880 |
| 2022-11-11 | 2022-11-09 | 10.000 | 129,600 | +20,400 | 0.04% | 1,296,000 |
| 2022-11-10 | 2022-11-08 | 10.380 | 109,200 | -600 | 0.04% | 1,133,496 |
| 2022-11-09 | 2022-11-07 | 10.980 | 109,800 | -4,800 | 0.04% | 1,205,604 |
| 2022-11-08 | 2022-11-04 | 9.760 | 114,600 | -30,200 | 0.04% | 1,118,496 |
| 2022-11-07 | 2022-11-03 | 9.470 | 144,800 | -1,000 | 0.05% | 1,371,256 |
| 2022-11-04 | 2022-11-02 | 9.700 | 145,800 | +10,000 | 0.05% | 1,414,260 |
| 2022-11-03 | 2022-11-01 | 9.560 | 135,800 | +10,000 | 0.04% | 1,298,248 |
| 2022-11-01 | 2022-10-28 | 9.060 | 125,800 | -800 | 0.04% | 1,139,748 |
| 2022-10-31 | 2022-10-27 | 9.600 | 126,600 | +4,000 | 0.04% | 1,215,360 |
| 2022-10-28 | 2022-10-26 | 9.980 | 122,600 | +9,000 | 0.04% | 1,223,548 |
| 2022-10-26 | 2022-10-24 | 9.780 | 113,600 | +1,000 | 0.04% | 1,111,008 |
| 2022-10-25 | 2022-10-21 | 10.460 | 112,600 | -3,600 | 0.04% | 1,177,796 |
| 2022-10-24 | 2022-10-20 | 10.680 | 116,200 | -7,000 | 0.04% | 1,241,016 |
| 2022-10-21 | 2022-10-19 | 9.950 | 123,200 | +2,600 | 0.04% | 1,225,840 |
| 2022-10-20 | 2022-10-18 | 10.100 | 120,600 | +1,000 | 0.04% | 1,218,060 |
| 2022-10-19 | 2022-10-17 | 10.000 | 119,600 | -2,000 | 0.04% | 1,196,000 |
| 2022-10-18 | 2022-10-14 | 10.000 | 121,600 | +8,000 | 0.04% | 1,216,000 |
| 2022-10-14 | 2022-10-12 | 10.940 | 113,600 | -5,000 | 0.04% | 1,242,784 |
| 2022-10-12 | 2022-10-10 | 9.900 | 118,600 | +8,600 | 0.04% | 1,174,140 |
| 2022-10-10 | 2022-10-06 | 11.960 | 110,000 | -1,000 | 0.04% | 1,315,600 |
| 2022-10-07 | 2022-10-05 | 12.200 | 111,000 | -1,000 | 0.04% | 1,354,200 |
| 2022-10-06 | 2022-10-03 | 11.440 | 112,000 | -200 | 0.04% | 1,281,280 |
| 2022-09-30 | 2022-09-28 | 11.920 | 112,200 | -5,400 | 0.04% | 1,337,424 |
| 2022-09-29 | 2022-09-27 | 11.980 | 117,600 | +4,000 | 0.04% | 1,408,848 |
| 2022-09-28 | 2022-09-26 | 12.600 | 113,600 | -5,000 | 0.04% | 1,431,360 |
| 2022-09-27 | 2022-09-23 | 12.700 | 118,600 | +4,000 | 0.04% | 1,506,220 |
| 2022-09-26 | 2022-09-22 | 13.220 | 114,600 | -1,600 | 0.04% | 1,515,012 |
| 2022-09-23 | 2022-09-21 | 12.660 | 116,200 | +600 | 0.04% | 1,471,092 |
| 2022-09-22 | 2022-09-20 | 13.380 | 115,600 | +3,000 | 0.04% | 1,546,728 |
| 2022-09-21 | 2022-09-19 | 13.840 | 112,600 | -7,000 | 0.04% | 1,558,384 |
| 2022-09-20 | 2022-09-16 | 13.920 | 119,600 | +600 | 0.04% | 1,664,832 |
| 2022-09-19 | 2022-09-15 | 14.360 | 119,000 | -800 | 0.04% | 1,708,840 |
| 2022-09-16 | 2022-09-14 | 12.300 | 119,800 | -600 | 0.04% | 1,473,540 |
| 2022-09-15 | 2022-09-13 | 13.200 | 120,400 | -1,000 | 0.04% | 1,589,280 |
| 2022-09-14 | 2022-09-09 | 14.120 | 121,400 | +6,000 | 0.04% | 1,714,168 |
| 2022-09-13 | 2022-09-08 | 15.300 | 115,400 | +1,200 | 0.04% | 1,765,620 |
| 2022-09-09 | 2022-09-07 | 14.760 | 114,200 | +1,800 | 0.04% | 1,685,592 |
| 2022-09-08 | 2022-09-06 | 12.920 | 112,400 | +9,000 | 0.04% | 1,452,208 |
| 2022-09-07 | 2022-09-05 | 16.200 | 103,400 | -54,600 | 0.03% | 1,675,080 |
| 2022-09-06 | 2022-09-02 | 9.250 | 158,000 | +1,400 | 0.05% | 1,461,500 |
| 2022-09-02 | 2022-08-31 | 8.790 | 156,600 | +2,000 | 0.05% | 1,376,514 |
| 2022-09-01 | 2022-08-30 | 9.090 | 154,600 | +2,000 | 0.05% | 1,405,314 |
| 2022-08-29 | 2022-08-25 | 9.360 | 152,600 | +2,400 | 0.05% | 1,428,336 |
| 2022-08-26 | 2022-08-24 | 9.780 | 150,200 | +7,000 | 0.05% | 1,468,956 |
| 2022-08-25 | 2022-08-23 | 9.820 | 143,200 | +24,000 | 0.05% | 1,406,224 |
| 2022-08-24 | 2022-08-22 | 9.870 | 119,200 | +3,600 | 0.04% | 1,176,504 |
| 2022-08-22 | 2022-08-18 | 7.900 | 115,600 | -1,000 | 0.04% | 913,240 |
| 2022-08-18 | 2022-08-16 | 8.030 | 116,600 | -5,400 | 0.04% | 936,298 |
| 2022-08-15 | 2022-08-11 | 8.830 | 122,000 | -11,000 | 0.04% | 1,077,260 |
| 2022-08-12 | 2022-08-10 | 8.200 | 133,000 | -3,000 | 0.04% | 1,090,600 |
| 2022-08-11 | 2022-08-09 | 8.330 | 136,000 | +1,000 | 0.04% | 1,132,880 |
| 2022-08-10 | 2022-08-08 | 8.350 | 135,000 | +16,800 | 0.04% | 1,127,250 |
| 2022-08-08 | 2022-08-04 | 8.620 | 118,200 | +600 | 0.04% | 1,018,884 |
| 2022-08-05 | 2022-08-03 | 8.360 | 117,600 | +2,000 | 0.04% | 983,136 |
| 2022-08-04 | 2022-08-02 | 9.210 | 115,600 | +10,000 | 0.04% | 1,064,676 |
| 2022-08-03 | 2022-08-01 | 10.380 | 105,600 | +200 | 0.03% | 1,096,128 |
| 2022-08-02 | 2022-07-29 | 8.700 | 105,400 | +200 | 0.03% | 916,980 |
| 2022-08-01 | 2022-07-28 | 9.500 | 105,200 | +2,800 | 0.03% | 999,400 |
| 2022-07-29 | 2022-07-27 | 9.400 | 102,400 | +3,000 | 0.03% | 962,560 |
| 2022-07-28 | 2022-07-26 | 10.000 | 99,400 | +5,800 | 0.03% | 994,000 |
| 2022-07-26 | 2022-07-22 | 11.520 | 93,600 | -800 | 0.03% | 1,078,272 |
| 2022-07-22 | 2022-07-20 | 12.800 | 94,400 | +1,400 | 0.03% | 1,208,320 |
| 2022-07-21 | 2022-07-19 | 12.800 | 93,000 | +200 | 0.03% | 1,190,400 |
| 2022-07-20 | 2022-07-18 | 13.440 | 92,800 | +1,600 | 0.03% | 1,247,232 |
| 2022-07-18 | 2022-07-14 | 14.860 | 91,200 | +3,000 | 0.03% | 1,355,232 |
| 2022-07-15 | 2022-07-13 | 15.300 | 88,200 | +2,000 | 0.03% | 1,349,460 |
| 2022-07-14 | 2022-07-12 | 15.800 | 86,200 | +2,000 | 0.03% | 1,361,960 |
| 2022-07-12 | 2022-07-08 | 17.000 | 84,200 | -2,400 | 0.03% | 1,431,400 |
| 2022-07-11 | 2022-07-07 | 16.980 | 86,600 | +2,400 | 0.03% | 1,470,468 |
| 2022-07-08 | 2022-07-06 | 17.340 | 84,200 | +1,600 | 0.03% | 1,460,028 |
| 2022-07-06 | 2022-07-04 | 17.800 | 82,600 | +1,200 | 0.03% | 1,470,280 |
| 2022-07-05 | 2022-06-30 | 17.820 | 81,400 | -1,200 | 0.03% | 1,450,548 |
| 2022-07-04 | 2022-06-29 | 17.780 | 82,600 | +5,400 | 0.03% | 1,468,628 |
| 2022-06-30 | 2022-06-28 | 19.280 | 77,200 | -4,800 | 0.02% | 1,488,416 |
| 2022-06-29 | 2022-06-27 | 18.660 | 82,000 | -800 | 0.03% | 1,530,120 |
| 2022-06-28 | 2022-06-24 | 18.640 | 82,800 | -1,400 | 0.03% | 1,543,392 |
| 2022-06-21 | 2022-06-17 | 18.140 | 84,200 | +200 | 0.03% | 1,527,388 |
| 2022-06-20 | 2022-06-16 | 17.880 | 84,000 | +5,000 | 0.03% | 1,501,920 |
| 2022-06-16 | 2022-06-14 | 17.920 | 79,000 | +4,800 | 0.03% | 1,415,680 |
| 2022-06-14 | 2022-06-10 | 18.360 | 74,200 | +3,000 | 0.02% | 1,362,312 |
| 2022-06-13 | 2022-06-09 | 19.000 | 71,200 | +3,000 | 0.02% | 1,352,800 |
| 2022-06-10 | 2022-06-08 | 18.380 | 68,200 | +2,600 | 0.02% | 1,253,516 |
| 2022-06-09 | 2022-06-07 | 18.840 | 65,600 | -2,000 | 0.02% | 1,235,904 |
| 2022-06-08 | 2022-06-06 | 19.400 | 67,600 | +6,800 | 0.02% | 1,311,440 |
| 2022-06-06 | 2022-06-01 | 19.200 | 60,800 | +200 | 0.02% | 1,167,360 |
| 2022-06-02 | 2022-05-31 | 19.860 | 60,600 | +2,400 | 0.02% | 1,203,516 |
| 2022-05-31 | 2022-05-27 | 20.850 | 58,200 | -2,000 | 0.02% | 1,213,470 |
| 2022-05-30 | 2022-05-26 | 19.580 | 60,200 | +200 | 0.02% | 1,178,716 |
| 2022-05-27 | 2022-05-25 | 19.000 | 60,000 | +800 | 0.02% | 1,140,000 |
| 2022-05-25 | 2022-05-23 | 20.450 | 59,200 | +1,200 | 0.02% | 1,210,640 |
| 2022-05-20 | 2022-05-18 | 21.600 | 58,000 | -3,200 | 0.02% | 1,252,800 |
| 2022-05-19 | 2022-05-17 | 21.350 | 61,200 | +2,200 | 0.02% | 1,306,620 |
| 2022-05-18 | 2022-05-16 | 22.000 | 59,000 | +800 | 0.02% | 1,298,000 |
| 2022-05-17 | 2022-05-13 | 21.500 | 58,200 | -27,800 | 0.02% | 1,251,300 |
| 2022-05-12 | 2022-05-10 | 17.520 | 86,000 | -2,000 | 0.03% | 1,506,720 |
| 2022-05-11 | 2022-05-06 | 17.600 | 88,000 | +5,600 | 0.03% | 1,548,800 |
| 2022-05-10 | 2022-05-05 | 18.780 | 82,400 | +800 | 0.03% | 1,547,472 |
| 2022-05-05 | 2022-05-03 | 19.500 | 81,600 | +1,000 | 0.03% | 1,591,200 |
| 2022-05-04 | 2022-04-29 | 20.000 | 80,600 | -9,800 | 0.03% | 1,612,000 |
| 2022-05-03 | 2022-04-28 | 19.540 | 90,400 | -10,000 | 0.03% | 1,766,416 |
| 2022-04-29 | 2022-04-27 | 19.480 | 100,400 | +200 | 0.03% | 1,955,792 |
| 2022-04-28 | 2022-04-26 | 18.700 | 100,200 | +400 | 0.03% | 1,873,740 |
| 2022-04-27 | 2022-04-25 | 20.450 | 99,800 | +1,400 | 0.03% | 2,040,910 |
| 2022-04-26 | 2022-04-22 | 21.300 | 98,400 | +1,000 | 0.03% | 2,095,920 |
| 2022-04-25 | 2022-04-21 | 20.800 | 97,400 | +800 | 0.03% | 2,025,920 |
| 2022-04-22 | 2022-04-20 | 21.600 | 96,600 | +4,000 | 0.03% | 2,086,560 |
| 2022-04-21 | 2022-04-19 | 21.700 | 92,600 | -8,600 | 0.03% | 2,009,420 |
| 2022-04-20 | 2022-04-14 | 18.300 | 101,200 | +600 | 0.03% | 1,851,960 |
| 2022-04-19 | 2022-04-13 | 19.260 | 100,600 | +2,400 | 0.03% | 1,937,556 |
| 2022-04-13 | 2022-04-11 | 18.320 | 98,200 | +4,200 | 0.03% | 1,799,024 |
| 2022-04-12 | 2022-04-08 | 21.350 | 94,000 | +7,800 | 0.03% | 2,006,900 |
| 2022-04-11 | 2022-04-07 | 26.000 | 86,200 | +12,200 | 0.03% | 2,241,200 |
| 2022-04-08 | 2022-04-06 | 18.180 | 74,000 | -2,600 | 0.02% | 1,345,320 |
| 2022-03-30 | 2022-03-28 | 13.800 | 76,600 | +1,200 | 0.02% | 1,057,080 |
| 2022-03-22 | 2022-03-18 | 14.000 | 75,400 | -3,000 | 0.02% | 1,055,600 |
| 2022-03-21 | 2022-03-17 | 14.480 | 78,400 | -2,200 | 0.03% | 1,135,232 |
| 2022-03-18 | 2022-03-16 | 14.500 | 80,600 | -1,000 | 0.03% | 1,168,700 |
| 2022-03-17 | 2022-03-15 | 13.800 | 81,600 | +400 | 0.03% | 1,126,080 |
| 2022-03-15 | 2022-03-11 | 16.040 | 81,200 | -1,200 | 0.03% | 1,302,448 |
| 2022-03-14 | 2022-03-10 | 16.600 | 82,400 | -3,000 | 0.03% | 1,367,840 |
| 2022-03-11 | 2022-03-09 | 16.480 | 85,400 | -1,000 | 0.03% | 1,407,392 |
| 2022-03-10 | 2022-03-08 | 17.960 | 86,400 | +3,600 | 0.03% | 1,551,744 |
| 2022-03-09 | 2022-03-07 | 18.500 | 82,800 | -5,200 | 0.03% | 1,531,800 |
| 2022-03-08 | 2022-03-04 | 18.660 | 88,000 | -3,600 | 0.03% | 1,642,080 |
| 2022-03-02 | 2022-02-28 | 20.000 | 91,600 | +200 | 0.03% | 1,832,000 |
| 2022-02-28 | 2022-02-24 | 19.860 | 91,400 | +400 | 0.03% | 1,815,204 |
| 2022-02-25 | 2022-02-23 | 21.150 | 91,000 | -800 | 0.03% | 1,924,650 |
| 2022-02-23 | 2022-02-21 | 22.550 | 91,800 | -200 | 0.03% | 2,070,090 |
| 2022-02-22 | 2022-02-18 | 22.000 | 92,000 | +200 | 0.03% | 2,024,000 |
| 2022-02-14 | 2022-02-10 | 23.900 | 91,800 | +600 | 0.03% | 2,194,020 |
| 2022-02-11 | 2022-02-09 | 23.800 | 91,200 | -200 | 0.03% | 2,170,560 |
| 2022-02-10 | 2022-02-08 | 22.350 | 91,400 | -2,800 | 0.03% | 2,042,790 |
| 2022-02-08 | 2022-02-04 | 19.020 | 94,200 | +400 | 0.03% | 1,791,684 |
| 2022-02-07 | 2022-01-31 | 19.920 | 93,800 | -200 | 0.03% | 1,868,496 |
| 2022-02-04 | 2022-01-27 | 20.500 | 94,000 | +600 | 0.03% | 1,927,000 |
| 2022-01-28 | 2022-01-26 | 22.200 | 93,400 | +600 | 0.03% | 2,073,480 |
| 2022-01-27 | 2022-01-25 | 23.400 | 92,800 | -2,000 | 0.03% | 2,171,520 |
| 2022-01-26 | 2022-01-24 | 23.550 | 94,800 | +7,800 | 0.03% | 2,232,540 |
| 2022-01-25 | 2022-01-21 | 24.350 | 87,000 | +7,000 | 0.03% | 2,118,450 |
| 2022-01-24 | 2022-01-20 | 25.100 | 80,000 | +200 | 0.03% | 2,008,000 |
| 2022-01-21 | 2022-01-19 | 25.950 | 79,800 | +1,400 | 0.03% | 2,070,810 |
| 2022-01-20 | 2022-01-18 | 25.100 | 78,400 | +5,400 | 0.03% | 1,967,840 |
| 2022-01-19 | 2022-01-17 | 27.750 | 73,000 | -15,800 | 0.02% | 2,025,750 |
| 2022-01-18 | 2022-01-14 | 24.500 | 88,800 | -400 | 0.03% | 2,175,600 |
| 2022-01-17 | 2022-01-13 | 25.400 | 89,200 | -400 | 0.03% | 2,265,680 |
| 2022-01-13 | 2022-01-11 | 26.200 | 89,600 | +1,600 | 0.03% | 2,347,520 |
| 2022-01-10 | 2022-01-06 | 26.050 | 88,000 | +1,000 | 0.03% | 2,292,400 |
| 2022-01-07 | 2022-01-05 | 26.500 | 87,000 | +1,000 | 0.03% | 2,305,500 |
| 2022-01-06 | 2022-01-04 | 27.350 | 86,000 | -400 | 0.03% | 2,352,100 |
| 2022-01-05 | 2022-01-03 | 26.000 | 86,400 | -1,400 | 0.03% | 2,246,400 |
| 2021-12-29 | 2021-12-24 | 28.500 | 87,800 | -2,200 | 0.03% | 2,502,300 |
| 2021-12-20 | 2021-12-16 | 28.400 | 90,000 | -400 | 0.03% | 2,556,000 |
| 2021-12-13 | 2021-12-09 | 29.200 | 90,400 | -3,000 | 0.03% | 2,639,680 |
| 2021-12-10 | 2021-12-08 | 29.650 | 93,400 | -2,200 | 0.03% | 2,769,310 |
| 2021-12-08 | 2021-12-06 | 29.800 | 95,600 | -600 | 0.03% | 2,848,880 |
| 2021-12-07 | 2021-12-03 | 31.100 | 96,200 | -14,400 | 0.03% | 2,991,820 |
| 2021-12-06 | 2021-12-02 | 30.200 | 110,600 | +800 | 0.04% | 3,340,120 |
| 2021-12-01 | 2021-11-29 | 27.600 | 109,800 | -3,000 | 0.04% | 3,030,480 |
| 2021-11-30 | 2021-11-26 | 27.300 | 112,800 | -200 | 0.04% | 3,079,440 |
| 2021-11-29 | 2021-11-25 | 27.950 | 113,000 | +600 | 0.04% | 3,158,350 |
| 2021-11-26 | 2021-11-24 | 27.700 | 112,400 | -9,800 | 0.04% | 3,113,480 |
| 2021-11-25 | 2021-11-23 | 28.550 | 122,200 | +2,800 | 0.04% | 3,488,810 |
| 2021-11-24 | 2021-11-22 | 29.150 | 119,400 | +400 | 0.04% | 3,480,510 |
| 2021-11-23 | 2021-11-19 | 29.450 | 119,000 | -2,000 | 0.04% | 3,504,550 |
| 2021-11-22 | 2021-11-18 | 30.350 | 121,000 | +1,800 | 0.04% | 3,672,350 |
| 2021-11-19 | 2021-11-17 | 31.250 | 119,200 | -1,800 | 0.04% | 3,725,000 |
| 2021-11-18 | 2021-11-16 | 30.200 | 121,000 | -400 | 0.04% | 3,654,200 |
| 2021-11-15 | 2021-11-11 | 30.150 | 121,400 | -1,000 | 0.04% | 3,660,210 |
| 2021-11-11 | 2021-11-09 | 30.400 | 122,400 | +200 | 0.04% | 3,720,960 |
| 2021-11-10 | 2021-11-08 | 30.800 | 122,200 | +400 | 0.04% | 3,763,760 |
| 2021-11-09 | 2021-11-05 | 30.500 | 121,800 | +200 | 0.04% | 3,714,900 |
| 2021-11-08 | 2021-11-04 | 31.150 | 121,600 | -400 | 0.04% | 3,787,840 |
| 2021-11-05 | 2021-11-03 | 31.300 | 122,000 | +2,800 | 0.04% | 3,818,600 |
| 2021-11-04 | 2021-11-02 | 31.250 | 119,200 | +200 | 0.04% | 3,725,000 |
| 2021-11-02 | 2021-10-29 | 33.000 | 119,000 | -1,600 | 0.04% | 3,927,000 |
| 2021-11-01 | 2021-10-28 | 32.500 | 120,600 | -2,400 | 0.04% | 3,919,500 |
| 2021-10-29 | 2021-10-27 | 33.000 | 123,000 | -5,400 | 0.04% | 4,059,000 |
| 2021-10-28 | 2021-10-26 | 32.300 | 128,400 | -2,600 | 0.04% | 4,147,320 |
| 2021-10-27 | 2021-10-25 | 31.000 | 131,000 | +200 | 0.04% | 4,061,000 |
| 2021-10-25 | 2021-10-21 | 32.300 | 130,800 | +2,400 | 0.04% | 4,224,840 |
| 2021-10-22 | 2021-10-20 | 34.500 | 128,400 | -2,600 | 0.04% | 4,429,800 |
| 2021-10-21 | 2021-10-19 | 32.900 | 131,000 | -1,200 | 0.04% | 4,309,900 |
| 2021-10-19 | 2021-10-15 | 31.300 | 132,200 | +2,000 | 0.04% | 4,137,860 |
| 2021-10-18 | 2021-10-12 | 31.050 | 130,200 | -13,000 | 0.04% | 4,042,710 |
| 2021-10-15 | 2021-10-11 | 30.200 | 143,200 | -1,200 | 0.05% | 4,324,640 |
| 2021-10-12 | 2021-10-08 | 29.600 | 144,400 | +2,200 | 0.05% | 4,274,240 |
| 2021-10-11 | 2021-10-07 | 30.450 | 142,200 | +800 | 0.05% | 4,329,990 |
| 2021-10-08 | 2021-10-06 | 31.000 | 141,400 | -1,000 | 0.05% | 4,383,400 |
| 2021-10-07 | 2021-10-05 | 31.000 | 142,400 | +1,800 | 0.05% | 4,414,400 |
| 2021-10-05 | 2021-09-30 | 31.200 | 140,600 | +600 | 0.05% | 4,386,720 |
| 2021-09-29 | 2021-09-27 | 31.900 | 140,000 | -3,000 | 0.05% | 4,466,000 |
| 2021-09-28 | 2021-09-24 | 31.800 | 143,000 | +200 | 0.05% | 4,547,400 |
| 2021-09-24 | 2021-09-21 | 32.600 | 142,800 | -1,200 | 0.05% | 4,655,280 |
| 2021-09-21 | 2021-09-17 | 33.600 | 144,000 | -2,600 | 0.05% | 4,838,400 |
| 2021-09-17 | 2021-09-15 | 31.800 | 146,600 | -600 | 0.05% | 4,661,880 |
| 2021-09-16 | 2021-09-14 | 31.400 | 147,200 | +200 | 0.05% | 4,622,080 |
| 2021-09-15 | 2021-09-13 | 30.650 | 147,000 | +2,200 | 0.05% | 4,505,550 |
| 2021-09-14 | 2021-09-10 | 32.150 | 144,800 | -6,400 | 0.05% | 4,655,320 |
| 2021-09-13 | 2021-09-09 | 33.450 | 151,200 | -23,600 | 0.05% | 5,057,640 |
| 2021-09-10 | 2021-09-08 | 31.350 | 174,800 | -7,800 | 0.06% | 5,479,980 |
| 2021-09-09 | 2021-09-07 | 29.150 | 182,600 | +3,400 | 0.06% | 5,322,790 |
| 2021-09-08 | 2021-09-06 | 28.600 | 179,200 | +3,000 | 0.06% | 5,125,120 |
| 2021-09-07 | 2021-09-03 | 28.850 | 176,200 | -5,600 | 0.06% | 5,083,370 |
| 2021-09-06 | 2021-09-02 | 28.550 | 181,800 | +6,800 | 0.06% | 5,190,390 |
| 2021-09-03 | 2021-09-01 | 29.200 | 175,000 | +13,200 | 0.06% | 5,110,000 |
| 2021-09-02 | 2021-08-31 | 29.550 | 161,800 | +200 | 0.05% | 4,781,190 |
| 2021-09-01 | 2021-08-30 | 30.300 | 161,600 | -200 | 0.05% | 4,896,480 |
| 2021-08-31 | 2021-08-27 | 30.350 | 161,800 | -1,000 | 0.05% | 4,910,630 |
| 2021-08-30 | 2021-08-26 | 30.750 | 162,800 | -1,400 | 0.05% | 5,006,100 |
| 2021-08-27 | 2021-08-25 | 30.750 | 164,200 | +600 | 0.05% | 5,049,150 |
| 2021-08-26 | 2021-08-24 | 31.000 | 163,600 | +1,000 | 0.05% | 5,071,600 |
| 2021-08-25 | 2021-08-23 | 31.750 | 162,600 | +2,000 | 0.05% | 5,162,550 |
| 2021-08-24 | 2021-08-20 | 31.000 | 160,600 | +5,400 | 0.05% | 4,978,600 |
| 2021-08-20 | 2021-08-18 | 32.200 | 155,200 | +1,400 | 0.05% | 4,997,440 |
| 2021-08-19 | 2021-08-17 | 32.050 | 153,800 | -3,800 | 0.05% | 4,929,290 |
| 2021-08-18 | 2021-08-16 | 32.800 | 157,600 | +1,400 | 0.05% | 5,169,280 |
| 2021-08-17 | 2021-08-13 | 34.250 | 156,200 | +7,400 | 0.05% | 5,349,850 |
| 2021-08-16 | 2021-08-12 | 36.300 | 148,800 | +1,400 | 0.05% | 5,401,440 |
| 2021-08-13 | 2021-08-11 | 31.450 | 147,400 | -4,400 | 0.05% | 4,635,730 |
| 2021-08-12 | 2021-08-10 | 30.800 | 151,800 | -1,800 | 0.05% | 4,675,440 |
| 2021-08-11 | 2021-08-09 | 31.200 | 153,600 | +400 | 0.05% | 4,792,320 |
| 2021-08-10 | 2021-08-06 | 32.050 | 153,200 | -3,600 | 0.05% | 4,910,060 |
| 2021-08-09 | 2021-08-05 | 33.100 | 156,800 | -1,000 | 0.05% | 5,190,080 |
| 2021-08-06 | 2021-08-04 | 33.650 | 157,800 | +400 | 0.05% | 5,309,970 |
| 2021-08-05 | 2021-08-03 | 33.550 | 157,400 | +200 | 0.05% | 5,280,770 |
| 2021-08-04 | 2021-08-02 | 34.550 | 157,200 | +1,000 | 0.05% | 5,431,260 |
| 2021-08-03 | 2021-07-30 | 34.400 | 156,200 | -2,000 | 0.05% | 5,373,280 |
| 2021-08-02 | 2021-07-29 | 34.100 | 158,200 | +6,200 | 0.05% | 5,394,620 |
| 2021-07-30 | 2021-07-28 | 33.250 | 152,000 | -400 | 0.05% | 5,054,000 |
| 2021-07-29 | 2021-07-27 | 31.950 | 152,400 | -3,200 | 0.05% | 4,869,180 |
| 2021-07-28 | 2021-07-26 | 33.050 | 155,600 | +3,200 | 0.05% | 5,142,580 |
| 2021-07-27 | 2021-07-23 | 34.550 | 152,400 | -11,800 | 0.05% | 5,265,420 |
| 2021-07-26 | 2021-07-22 | 37.100 | 164,200 | -11,600 | 0.05% | 6,091,820 |
| 2021-07-23 | 2021-07-21 | 37.800 | 175,800 | +600 | 0.06% | 6,645,240 |
| 2021-07-22 | 2021-07-20 | 38.900 | 175,200 | +1,200 | 0.06% | 6,815,280 |
| 2021-07-21 | 2021-07-19 | 40.100 | 174,000 | +200 | 0.06% | 6,977,400 |
| 2021-07-20 | 2021-07-16 | 38.600 | 173,800 | -4,400 | 0.06% | 6,708,680 |
| 2021-07-19 | 2021-07-15 | 40.800 | 178,200 | +13,000 | 0.06% | 7,270,560 |
| 2021-07-16 | 2021-07-14 | 41.400 | 165,200 | +5,600 | 0.06% | 6,839,280 |
| 2021-07-15 | 2021-07-13 | 39.800 | 159,600 | +3,600 | 0.05% | 6,352,080 |
| 2021-07-14 | 2021-07-12 | 36.850 | 156,000 | -1,600 | 0.05% | 5,748,600 |
| 2021-07-13 | 2021-07-09 | 37.300 | 157,600 | +2,200 | 0.05% | 5,878,480 |
| 2021-07-12 | 2021-07-08 | 36.400 | 155,400 | +9,800 | 0.05% | 5,656,560 |
| 2021-07-09 | 2021-07-07 | 38.300 | 145,600 | +3,200 | 0.05% | 5,576,480 |
| 2021-07-08 | 2021-07-06 | 32.100 | 142,400 | -5,600 | 0.05% | 4,571,040 |
| 2021-07-07 | 2021-07-05 | 29.850 | 148,000 | +1,400 | 0.05% | 4,417,800 |
| 2021-07-06 | 2021-07-02 | 29.200 | 146,600 | +3,400 | 0.05% | 4,280,720 |
| 2021-07-05 | 2021-06-30 | 27.000 | 143,200 | +3,600 | 0.05% | 3,866,400 |
| 2021-07-02 | 2021-06-29 | 25.400 | 139,600 | +1,400 | 0.05% | 3,545,840 |
| 2021-06-30 | 2021-06-28 | 24.450 | 138,200 | -200 | 0.05% | 3,378,990 |
| 2021-06-28 | 2021-06-24 | 24.650 | 138,400 | -200 | 0.05% | 3,411,560 |
| 2021-06-25 | 2021-06-23 | 24.900 | 138,600 | -800 | 0.05% | 3,451,140 |
| 2021-06-24 | 2021-06-22 | 25.000 | 139,400 | +1,000 | 0.05% | 3,485,000 |
| 2021-06-23 | 2021-06-21 | 24.950 | 138,400 | -6,000 | 0.05% | 3,453,080 |
| 2021-06-22 | 2021-06-18 | 24.800 | 144,400 | -1,200 | 0.05% | 3,581,120 |
| 2021-06-21 | 2021-06-17 | 24.550 | 145,600 | +400 | 0.05% | 3,574,480 |
| 2021-06-17 | 2021-06-15 | 25.200 | 145,200 | +400 | 0.05% | 3,659,040 |
| 2021-06-16 | 2021-06-11 | 25.100 | 144,800 | +600 | 0.05% | 3,634,480 |
| 2021-06-11 | 2021-06-09 | 25.450 | 144,200 | +1,800 | 0.05% | 3,669,890 |
| 2021-06-10 | 2021-06-08 | 25.450 | 142,400 | +3,200 | 0.05% | 3,624,080 |
| 2021-06-09 | 2021-06-07 | 25.900 | 139,200 | +200 | 0.05% | 3,605,280 |
| 2021-06-08 | 2021-06-04 | 27.000 | 139,000 | +2,600 | 0.05% | 3,753,000 |
| 2021-06-07 | 2021-06-03 | 27.000 | 136,400 | +8,200 | 0.05% | 3,682,800 |
| 2021-06-04 | 2021-06-02 | 25.700 | 128,200 | +3,000 | 0.04% | 3,294,740 |
| 2021-06-03 | 2021-06-01 | 25.550 | 125,200 | -3,000 | 0.04% | 3,198,860 |
| 2021-05-31 | 2021-05-27 | 25.500 | 128,200 | +3,200 | 0.04% | 3,269,100 |
| 2021-05-27 | 2021-05-25 | 25.750 | 125,000 | +5,000 | 0.04% | 3,218,750 |
| 2021-05-25 | 2021-05-21 | 26.200 | 120,000 | +5,000 | 0.04% | 3,144,000 |
| 2021-05-24 | 2021-05-20 | 26.000 | 115,000 | +10,000 | 0.04% | 2,990,000 |
| 2021-05-20 | 2021-05-17 | 26.450 | 105,000 | -5,000 | 0.03% | 2,777,250 |
| 2021-05-18 | 2021-05-14 | 27.000 | 110,000 | +10,000 | 0.04% | 2,970,000 |
| 2021-05-12 | 2021-05-10 | 25.050 | 100,000 | -5,000 | 0.03% | 2,505,000 |
| 2021-05-11 | 2021-05-07 | 24.700 | 105,000 | +5,000 | 0.03% | 2,593,500 |
| 2021-05-10 | 2021-05-06 | 26.000 | 100,000 | +5,000 | 0.03% | 2,600,000 |
| 2021-05-06 | 2021-05-04 | 24.000 | 95,000 | -15,000 | 0.03% | 2,280,000 |
| 2021-05-05 | 2021-05-03 | 26.800 | 110,000 | -15,000 | 0.04% | 2,948,000 |
| 2021-05-04 | 2021-04-30 | 28.000 | 125,000 | +10,000 | 0.04% | 3,500,000 |
| 2021-05-03 | 2021-04-29 | 28.000 | 115,000 | +45,000 | 0.04% | 3,220,000 |
| 2021-04-30 | 2021-04-28 | 30.900 | 70,000 | +5,000 | 0.02% | 2,163,000 |
| 2021-04-27 | 2021-04-23 | 30.750 | 65,000 | +40,000 | 0.02% | 1,998,750 |
| 2021-04-26 | 2021-04-22 | 15.700 | 25,000 | -185,000 | 0.01% | 392,500 |
| 2021-04-14 | 2021-04-12 | 3.700 | 210,000 | -40,000 | 0.07% | 777,000 |
| 2021-04-13 | 2021-04-09 | 2.700 | 250,000 | -50,000 | 0.08% | 675,000 |
| 2021-04-12 | 2021-04-08 | 3.250 | 300,000 | -65,000 | 0.10% | 975,000 |
| 2021-04-01 | 2021-03-30 | 2.040 | 365,000 | -20,000 | 0.12% | 744,600 |
| 2021-03-17 | 2021-03-15 | 2.140 | 385,000 | +5,000 | 0.13% | 823,900 |
| 2021-03-11 | 2021-03-09 | 2.360 | 380,000 | +5,000 | 0.13% | 896,800 |
| 2021-03-05 | 2021-03-03 | 2.740 | 375,000 | -10,000 | 0.12% | 1,027,500 |
| 2021-03-01 | 2021-02-25 | 3.100 | 385,000 | +5,000 | 0.13% | 1,193,500 |
| 2021-02-26 | 2021-02-24 | 3.270 | 380,000 | -20,000 | 0.13% | 1,242,600 |
| 2021-02-25 | 2021-02-23 | 3.520 | 400,000 | -10,000 | 0.13% | 1,408,000 |
| 2021-02-24 | 2021-02-22 | 3.260 | 410,000 | +25,000 | 0.14% | 1,336,600 |
| 2021-02-22 | 2021-02-18 | 3.500 | 385,000 | -30,000 | 0.13% | 1,347,500 |
| 2021-02-18 | 2021-02-16 | 1.920 | 415,000 | +10,000 | 0.14% | 796,800 |
| 2021-02-09 | 2021-02-05 | 1.660 | 405,000 | -40,000 | 0.14% | 672,300 |
| 2021-01-28 | 2021-01-26 | 1.590 | 445,000 | -585,000 | 0.15% | 707,550 |
| 2021-01-18 | 2021-01-14 | 1.190 | 1,030,000 | -20,000 | 0.34% | 1,225,700 |
| 2020-12-02 | 2020-11-30 | 1.460 | 1,050,000 | -100,000 | 0.35% | 1,533,000 |
| 2020-11-27 | 2020-11-25 | 1.460 | 1,150,000 | -100,000 | 0.38% | 1,679,000 |
| 2020-09-28 | 2020-09-24 | 1.350 | 1,250,000 | -5,000 | 0.42% | 1,687,500 |
| 2020-09-25 | 2020-09-23 | 1.350 | 1,255,000 | -5,000 | 0.42% | 1,694,250 |
| 2020-07-13 | 2020-07-09 | 1.400 | 1,260,000 | -25,000 | 0.42% | 1,764,000 |
| 2020-07-09 | 2020-07-07 | 1.370 | 1,285,000 | -10,000 | 0.43% | 1,760,450 |
| 2020-07-08 | 2020-07-06 | 1.400 | 1,295,000 | -15,000 | 0.43% | 1,813,000 |
| 2020-07-06 | 2020-07-02 | 1.400 | 1,310,000 | -50,000 | 0.44% | 1,834,000 |
| 2020-06-18 | 2020-06-16 | 1.490 | 1,360,000 | -30,000 | 0.45% | 2,026,400 |
| 2020-06-17 | 2020-06-15 | 1.420 | 1,390,000 | -25,000 | 0.46% | 1,973,800 |
| 2020-05-25 | 2020-05-21 | 1.330 | 1,415,000 | -10,000 | 0.47% | 1,881,950 |
| 2020-04-29 | 2020-04-27 | 1.420 | 1,425,000 | -15,000 | 0.47% | 2,023,500 |
| 2020-03-23 | 2020-03-19 | 1.500 | 1,440,000 | +50,000 | 0.48% | 2,160,000 |
| 2020-03-06 | 2020-03-04 | 2.050 | 1,390,000 | +10,000 | 0.46% | 2,849,500 |
| 2020-02-19 | 2020-02-17 | 1.840 | 1,380,000 | +220,000 | 0.46% | 2,539,200 |
| 2020-02-18 | 2020-02-14 | 1.860 | 1,160,000 | +115,000 | 0.39% | 2,157,600 |
| 2020-01-29 | 2020-01-22 | 2.150 | 1,045,000 | +5,000 | 0.35% | 2,246,750 |
| 2020-01-20 | 2020-01-16 | 1.810 | 1,040,000 | +5,000 | 0.35% | 1,882,400 |
| 2020-01-17 | 2020-01-15 | 1.840 | 1,035,000 | -5,000 | 0.34% | 1,904,400 |
| 2020-01-15 | 2020-01-13 | 1.770 | 1,040,000 | +15,000 | 0.35% | 1,840,800 |
| 2020-01-14 | 2020-01-10 | 1.800 | 1,025,000 | -5,000 | 0.34% | 1,845,000 |
| 2020-01-13 | 2020-01-09 | 1.750 | 1,030,000 | +25,000 | 0.34% | 1,802,500 |
| 2020-01-10 | 2020-01-08 | 1.930 | 1,005,000 | +10,000 | 0.34% | 1,939,650 |
| 2020-01-09 | 2020-01-07 | 1.930 | 995,000 | -5,000 | 0.33% | 1,920,350 |
| 2020-01-08 | 2020-01-06 | 2.040 | 1,000,000 | -5,000 | 0.33% | 2,040,000 |
| 2020-01-06 | 2020-01-02 | 2.090 | 1,005,000 | -5,000 | 0.34% | 2,100,450 |
| 2020-01-02 | 2019-12-27 | 2.090 | 1,010,000 | +95,000 | 0.34% | 2,110,900 |
| 2019-12-30 | 2019-12-24 | 2.010 | 915,000 | +5,000 | 0.30% | 1,839,150 |
| 2019-12-27 | 2019-12-20 | 2.050 | 910,000 | +10,000 | 0.30% | 1,865,500 |
| 2019-12-23 | 2019-12-19 | 2.230 | 900,000 | -25,000 | 0.30% | 2,007,000 |
| 2019-12-20 | 2019-12-18 | 2.050 | 925,000 | +15,000 | 0.31% | 1,896,250 |
| 2019-12-19 | 2019-12-17 | 2.100 | 910,000 | +65,000 | 0.30% | 1,911,000 |
| 2019-12-18 | 2019-12-16 | 2.130 | 845,000 | -20,000 | 0.28% | 1,799,850 |
| 2019-12-17 | 2019-12-13 | 2.340 | 865,000 | +60,000 | 0.29% | 2,024,100 |
| 2019-12-16 | 2019-12-12 | 2.280 | 805,000 | +80,000 | 0.27% | 1,835,400 |
| 2019-12-13 | 2019-12-11 | 1.870 | 725,000 | +10,000 | 0.24% | 1,355,750 |
| 2019-12-11 | 2019-12-09 | 1.770 | 715,000 | +10,000 | 0.24% | 1,265,550 |
| 2019-12-10 | 2019-12-06 | 1.720 | 705,000 | -160,000 | 0.24% | 1,212,600 |
| 2019-12-09 | 2019-12-05 | 1.570 | 865,000 | +5,000 | 0.29% | 1,358,050 |
| 2019-12-06 | 2019-12-04 | 1.500 | 860,000 | +10,000 | 0.29% | 1,290,000 |
| 2019-12-05 | 2019-12-03 | 1.380 | 850,000 | -15,000 | 0.28% | 1,173,000 |
| 2019-12-02 | 2019-11-28 | 1.360 | 865,000 | +40,000 | 0.29% | 1,176,400 |
| 2019-11-20 | 2019-11-18 | 1.300 | 825,000 | -10,000 | 0.27% | 1,072,500 |
| 2019-11-12 | 2019-11-08 | 1.390 | 835,000 | -5,000 | 0.28% | 1,160,650 |
| 2019-11-11 | 2019-11-07 | 1.400 | 840,000 | -10,000 | 0.28% | 1,176,000 |
| 2019-11-08 | 2019-11-06 | 1.300 | 850,000 | -15,000 | 0.28% | 1,105,000 |
| 2019-11-07 | 2019-11-05 | 1.300 | 865,000 | -80,000 | 0.29% | 1,124,500 |
| 2019-10-29 | 2019-10-25 | 1.190 | 945,000 | -35,000 | 0.32% | 1,124,550 |
| 2019-09-20 | 2019-09-18 | 1.100 | 980,000 | -10,000 | 0.33% | 1,078,000 |
| 2019-09-10 | 2019-09-06 | 1.180 | 990,000 | +25,000 | 0.33% | 1,168,200 |
| 2019-09-03 | 2019-08-30 | 1.220 | 965,000 | -10,000 | 0.32% | 1,177,300 |
| 2019-08-26 | 2019-08-22 | 1.220 | 975,000 | -10,000 | 0.33% | 1,189,500 |
| 2019-08-23 | 2019-08-21 | 1.170 | 985,000 | +60,000 | 0.33% | 1,152,450 |
| 2019-08-22 | 2019-08-20 | 1.070 | 925,000 | -50,000 | 0.31% | 989,750 |
| 2019-08-19 | 2019-08-15 | 1.020 | 975,000 | +50,000 | 0.33% | 994,500 |
| 2019-08-16 | 2019-08-14 | 1.060 | 925,000 | +40,000 | 0.31% | 980,500 |
| 2019-08-15 | 2019-08-13 | 1.090 | 885,000 | +15,000 | 0.29% | 964,650 |
| 2019-08-12 | 2019-08-08 | 1.030 | 870,000 | +60,000 | 0.29% | 896,100 |
| 2019-07-15 | 2019-07-11 | 1.470 | 810,000 | +5,000 | 0.27% | 1,190,700 |
| 2019-07-12 | 2019-07-10 | 1.390 | 805,000 | +20,000 | 0.27% | 1,118,950 |
| 2019-07-09 | 2019-07-05 | 1.500 | 785,000 | +10,000 | 0.26% | 1,177,500 |
| 2019-07-08 | 2019-07-04 | 1.500 | 775,000 | -10,000 | 0.26% | 1,162,500 |
| 2019-07-05 | 2019-07-03 | 1.540 | 785,000 | -5,000 | 0.26% | 1,208,900 |
| 2019-07-03 | 2019-06-28 | 1.520 | 790,000 | -260,000 | 0.26% | 1,200,800 |
| 2019-06-21 | 2019-06-19 | 1.440 | 1,050,000 | +40,000 | 0.35% | 1,512,000 |
| 2019-05-21 | 2019-05-17 | 1.500 | 1,010,000 | -5,000 | 0.34% | 1,515,000 |
| 2019-04-23 | 2019-04-17 | 1.550 | 1,015,000 | -5,000 | 0.34% | 1,573,250 |
| 2019-04-11 | 2019-04-09 | 1.490 | 1,020,000 | -5,000 | 0.34% | 1,519,800 |
| 2019-03-25 | 2019-03-21 | 1.430 | 1,025,000 | -15,000 | 0.34% | 1,465,750 |
| 2019-03-22 | 2019-03-20 | 1.460 | 1,040,000 | -5,000 | 0.35% | 1,518,400 |
| 2019-03-07 | 2019-03-05 | 1.620 | 1,045,000 | -5,000 | 0.35% | 1,692,900 |
| 2019-03-06 | 2019-03-04 | 1.520 | 1,050,000 | -5,000 | 0.35% | 1,596,000 |
| 2019-03-04 | 2019-02-28 | 1.550 | 1,055,000 | -5,000 | 0.35% | 1,635,250 |
| 2019-02-28 | 2019-02-26 | 1.630 | 1,060,000 | -55,000 | 0.35% | 1,727,800 |
| 2019-02-27 | 2019-02-25 | 1.620 | 1,115,000 | -125,000 | 0.37% | 1,806,300 |
| 2019-02-26 | 2019-02-22 | 1.700 | 1,240,000 | -95,000 | 0.41% | 2,108,000 |
| 2019-02-21 | 2019-02-19 | 1.410 | 1,335,000 | -50,000 | 0.45% | 1,882,350 |
| 2019-02-20 | 2019-02-18 | 1.320 | 1,385,000 | -35,000 | 0.46% | 1,828,200 |
| 2019-02-12 | 2019-02-08 | 1.310 | 1,420,000 | -10,000 | 0.47% | 1,860,200 |
| 2019-02-01 | 2019-01-30 | 1.400 | 1,430,000 | -30,000 | 0.48% | 2,002,000 |
| 2019-01-29 | 2019-01-25 | 1.250 | 1,460,000 | -30,000 | 0.49% | 1,825,000 |
| 2019-01-28 | 2019-01-24 | 1.250 | 1,490,000 | -25,000 | 0.50% | 1,862,500 |
| 2019-01-23 | 2019-01-21 | 1.260 | 1,515,000 | -5,000 | 0.51% | 1,908,900 |
| 2019-01-18 | 2019-01-16 | 1.160 | 1,520,000 | +30,000 | 0.51% | 1,763,200 |
| 2019-01-17 | 2019-01-15 | 1.240 | 1,490,000 | +20,000 | 0.50% | 1,847,600 |
| 2019-01-11 | 2019-01-09 | 1.250 | 1,470,000 | -30,000 | 0.49% | 1,837,500 |
| 2019-01-10 | 2019-01-08 | 1.300 | 1,500,000 | +60,000 | 0.50% | 1,950,000 |
| 2018-12-21 | 2018-12-19 | 1.360 | 1,440,000 | +20,000 | 0.48% | 1,958,400 |
| 2018-12-19 | 2018-12-17 | 1.380 | 1,420,000 | +20,000 | 0.47% | 1,959,600 |
| 2018-12-14 | 2018-12-12 | 1.430 | 1,400,000 | -25,000 | 0.47% | 2,002,000 |
| 2018-12-13 | 2018-12-11 | 1.390 | 1,425,000 | +10,000 | 0.47% | 1,980,750 |
| 2018-12-10 | 2018-12-06 | 1.370 | 1,415,000 | -70,000 | 0.47% | 1,938,550 |
| 2018-12-07 | 2018-12-05 | 1.390 | 1,485,000 | +5,000 | 0.50% | 2,064,150 |
| 2018-12-06 | 2018-12-04 | 1.400 | 1,480,000 | -50,000 | 0.49% | 2,072,000 |
| 2018-12-05 | 2018-12-03 | 1.400 | 1,530,000 | -20,000 | 0.51% | 2,142,000 |
| 2018-12-04 | 2018-11-30 | 1.400 | 1,550,000 | -30,000 | 0.52% | 2,170,000 |
| 2018-12-03 | 2018-11-29 | 1.370 | 1,580,000 | -30,000 | 0.53% | 2,164,600 |
| 2018-11-29 | 2018-11-27 | 1.430 | 1,610,000 | +60,000 | 0.54% | 2,302,300 |
| 2018-11-28 | 2018-11-26 | 1.390 | 1,550,000 | +20,000 | 0.52% | 2,154,500 |
| 2018-11-27 | 2018-11-23 | 1.440 | 1,530,000 | +10,000 | 0.51% | 2,203,200 |
| 2018-11-23 | 2018-11-21 | 1.440 | 1,520,000 | +240,000 | 0.51% | 2,188,800 |
| 2018-11-22 | 2018-11-20 | 1.420 | 1,280,000 | +30,000 | 0.43% | 1,817,600 |
| 2018-11-21 | 2018-11-19 | 1.500 | 1,250,000 | +170,000 | 0.42% | 1,875,000 |
| 2018-11-20 | 2018-11-16 | 1.450 | 1,080,000 | +10,000 | 0.36% | 1,566,000 |
| 2018-11-19 | 2018-11-15 | 1.440 | 1,070,000 | +240,000 | 0.36% | 1,540,800 |
| 2018-11-16 | 2018-11-14 | 1.410 | 830,000 | +50,000 | 0.28% | 1,170,300 |
| 2018-11-15 | 2018-11-13 | 1.330 | 780,000 | -30,000 | 0.26% | 1,037,400 |
| 2018-11-14 | 2018-11-12 | 1.310 | 810,000 | +25,000 | 0.27% | 1,061,100 |
| 2018-11-13 | 2018-11-09 | 1.230 | 785,000 | +40,000 | 0.26% | 965,550 |
| 2018-11-12 | 2018-11-08 | 1.210 | 745,000 | -5,000 | 0.25% | 901,450 |
| 2018-11-09 | 2018-11-07 | 1.040 | 750,000 | +15,000 | 0.25% | 780,000 |
| 2018-11-08 | 2018-11-06 | 1.080 | 735,000 | +5,000 | 0.24% | 793,800 |
| 2018-10-31 | 2018-10-29 | 1.020 | 730,000 | +5,000 | 0.24% | 744,600 |
| 2018-10-25 | 2018-10-23 | 1.040 | 725,000 | -5,000 | 0.24% | 754,000 |
| 2018-10-19 | 2018-10-16 | 1.050 | 730,000 | -20,000 | 0.24% | 766,500 |
| 2018-10-15 | 2018-10-11 | 1.030 | 750,000 | -60,000 | 0.25% | 772,500 |
| 2018-10-11 | 2018-10-09 | 1.030 | 810,000 | -5,000 | 0.27% | 834,300 |
| 2018-10-09 | 2018-10-05 | 1.050 | 815,000 | -15,000 | 0.27% | 855,750 |
| 2018-10-03 | 2018-09-28 | 1.070 | 830,000 | -10,000 | 0.28% | 888,100 |
| 2018-10-02 | 2018-09-27 | 1.060 | 840,000 | -60,000 | 0.28% | 890,400 |
| 2018-09-27 | 2018-09-24 | 1.050 | 900,000 | -55,000 | 0.30% | 945,000 |
| 2018-09-26 | 2018-09-21 | 1.080 | 955,000 | -10,000 | 0.32% | 1,031,400 |
| 2018-09-24 | 2018-09-20 | 1.080 | 965,000 | -10,000 | 0.32% | 1,042,200 |
| 2018-09-21 | 2018-09-19 | 1.110 | 975,000 | +50,000 | 0.33% | 1,082,250 |
| 2018-09-19 | 2018-09-17 | 1.070 | 925,000 | -50,000 | 0.31% | 989,750 |
| 2018-09-18 | 2018-09-14 | 1.030 | 975,000 | +70,000 | 0.33% | 1,004,250 |
| 2018-09-17 | 2018-09-13 | 1.020 | 905,000 | -5,000 | 0.30% | 923,100 |
| 2018-09-14 | 2018-09-12 | 1.040 | 910,000 | -5,000 | 0.30% | 946,400 |
| 2018-09-13 | 2018-09-11 | 1.030 | 915,000 | +5,000 | 0.30% | 942,450 |
| 2018-09-12 | 2018-09-10 | 1.100 | 910,000 | +5,000 | 0.30% | 1,001,000 |
| 2018-09-10 | 2018-09-06 | 1.190 | 905,000 | +10,000 | 0.30% | 1,076,950 |
| 2018-09-07 | 2018-09-05 | 1.220 | 895,000 | -115,000 | 0.30% | 1,091,900 |
| 2018-09-06 | 2018-09-04 | 1.290 | 1,010,000 | -35,000 | 0.34% | 1,302,900 |
| 2018-09-05 | 2018-09-03 | 1.310 | 1,045,000 | -60,000 | 0.35% | 1,368,950 |
| 2018-09-04 | 2018-08-31 | 1.380 | 1,105,000 | -35,000 | 0.37% | 1,524,900 |
| 2018-09-03 | 2018-08-30 | 1.360 | 1,140,000 | -30,000 | 0.38% | 1,550,400 |
| 2018-08-31 | 2018-08-29 | 1.330 | 1,170,000 | +75,000 | 0.39% | 1,556,100 |
| 2018-08-30 | 2018-08-28 | 1.380 | 1,095,000 | +60,000 | 0.36% | 1,511,100 |
| 2018-08-29 | 2018-08-27 | 1.360 | 1,035,000 | -45,000 | 0.34% | 1,407,600 |
| 2018-08-27 | 2018-08-23 | 1.470 | 1,080,000 | +60,000 | 0.36% | 1,587,600 |
| 2018-08-24 | 2018-08-22 | 1.500 | 1,020,000 | +175,000 | 0.34% | 1,530,000 |
| 2018-08-23 | 2018-08-21 | 1.530 | 845,000 | -150,000 | 0.28% | 1,292,850 |
| 2018-08-22 | 2018-08-20 | 1.500 | 995,000 | +100,000 | 0.33% | 1,492,500 |
| 2018-08-21 | 2018-08-17 | 1.470 | 895,000 | +45,000 | 0.30% | 1,315,650 |
| 2018-08-20 | 2018-08-16 | 1.450 | 850,000 | 0.28% | 1,232,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy