History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.160 | 1,247,200 | +0 | 0.21% | 1,446,752 |
| 2025-10-13 | 2025-10-09 | 1.140 | 1,247,200 | +0 | 0.21% | 1,421,808 |
| 2025-10-10 | 2025-10-08 | 1.160 | 1,247,200 | +30,000 | 0.21% | 1,446,752 |
| 2025-10-09 | 2025-10-06 | 1.260 | 1,217,200 | -100,000 | 0.20% | 1,533,672 |
| 2025-10-08 | 2025-10-03 | 1.110 | 1,317,200 | -127,600 | 0.22% | 1,462,092 |
| 2025-10-06 | 2025-10-02 | 1.080 | 1,444,800 | +19,000 | 0.24% | 1,560,384 |
| 2025-09-22 | 2025-09-18 | 1.010 | 1,425,800 | +5,200 | 0.24% | 1,440,058 |
| 2025-09-19 | 2025-09-17 | 0.990 | 1,420,600 | +1,000 | 0.24% | 1,406,394 |
| 2025-09-17 | 2025-09-15 | 0.990 | 1,419,600 | -64,000 | 0.24% | 1,405,404 |
| 2025-09-16 | 2025-09-12 | 0.980 | 1,483,600 | -95,000 | 0.25% | 1,453,928 |
| 2025-09-11 | 2025-09-09 | 1.030 | 1,578,600 | +85,000 | 0.26% | 1,625,958 |
| 2025-09-10 | 2025-09-08 | 0.970 | 1,493,600 | +20,000 | 0.25% | 1,448,792 |
| 2025-09-08 | 2025-09-04 | 0.940 | 1,473,600 | +99,800 | 0.24% | 1,385,184 |
| 2025-09-04 | 2025-09-02 | 1.170 | 1,373,800 | +10,200 | 0.23% | 1,607,346 |
| 2025-09-03 | 2025-09-01 | 1.240 | 1,363,600 | -40,200 | 0.23% | 1,690,864 |
| 2025-09-02 | 2025-08-29 | 1.150 | 1,403,800 | -10,000 | 0.23% | 1,614,370 |
| 2025-08-29 | 2025-08-27 | 1.120 | 1,413,800 | -15,000 | 0.23% | 1,583,456 |
| 2025-08-27 | 2025-08-25 | 1.210 | 1,428,800 | +15,000 | 0.24% | 1,728,848 |
| 2025-08-22 | 2025-08-20 | 1.180 | 1,413,800 | +23,800 | 0.28% | 1,668,284 |
| 2025-08-21 | 2025-08-19 | 1.170 | 1,390,000 | -235,600 | 0.28% | 1,626,300 |
| 2025-08-20 | 2025-08-18 | 1.270 | 1,625,600 | +111,000 | 0.32% | 2,064,512 |
| 2025-08-19 | 2025-08-15 | 1.350 | 1,514,600 | +60,000 | 0.30% | 2,044,710 |
| 2025-08-18 | 2025-08-14 | 1.230 | 1,454,600 | -1,192,200 | 0.29% | 1,789,158 |
| 2025-08-15 | 2025-08-13 | 1.080 | 2,646,800 | +467,000 | 0.53% | 2,858,544 |
| 2025-08-14 | 2025-08-12 | 0.910 | 2,179,800 | -436,000 | 0.43% | 1,983,618 |
| 2025-08-13 | 2025-08-11 | 0.900 | 2,615,800 | +50,000 | 0.52% | 2,354,220 |
| 2025-08-12 | 2025-08-08 | 0.850 | 2,565,800 | +436,000 | 0.51% | 2,180,930 |
| 2025-07-25 | 2025-07-23 | 0.770 | 2,129,800 | -11,000 | 0.42% | 1,639,946 |
| 2025-07-21 | 2025-07-17 | 0.790 | 2,140,800 | -16,000 | 0.42% | 1,691,232 |
| 2025-07-15 | 2025-07-11 | 0.790 | 2,156,800 | +10,000 | 0.43% | 1,703,872 |
| 2025-07-04 | 2025-07-02 | 0.770 | 2,146,800 | -101,000 | 0.43% | 1,653,036 |
| 2025-07-03 | 2025-06-30 | 0.800 | 2,247,800 | +101,000 | 0.45% | 1,798,240 |
| 2025-07-02 | 2025-06-27 | 0.820 | 2,146,800 | -612,400 | 0.43% | 1,760,376 |
| 2025-06-30 | 2025-06-26 | 0.790 | 2,759,200 | +628,400 | 0.55% | 2,179,768 |
| 2025-06-27 | 2025-06-25 | 0.680 | 2,130,800 | -383,000 | 0.42% | 1,448,944 |
| 2025-06-26 | 2025-06-24 | 0.680 | 2,513,800 | -130,000 | 0.50% | 1,709,384 |
| 2025-06-23 | 2025-06-19 | 0.660 | 2,643,800 | -110,000 | 0.52% | 1,744,908 |
| 2025-06-17 | 2025-06-13 | 0.720 | 2,753,800 | +383,000 | 0.55% | 1,982,736 |
| 2025-06-16 | 2025-06-12 | 0.780 | 2,370,800 | +110,000 | 0.47% | 1,849,224 |
| 2025-06-11 | 2025-06-09 | 0.720 | 2,260,800 | -397,000 | 0.45% | 1,627,776 |
| 2025-06-10 | 2025-06-06 | 0.690 | 2,657,800 | +397,000 | 0.53% | 1,833,882 |
| 2025-05-27 | 2025-05-23 | 0.660 | 2,260,800 | +373,800 | 0.45% | 1,492,128 |
| 2025-05-16 | 2025-05-14 | 0.710 | 1,887,000 | +86,000 | 0.37% | 1,339,770 |
| 2025-05-14 | 2025-05-12 | 0.760 | 1,801,000 | -4,000 | 0.36% | 1,368,760 |
| 2025-05-13 | 2025-05-09 | 0.680 | 1,805,000 | +33,600 | 0.36% | 1,227,400 |
| 2025-05-12 | 2025-05-08 | 0.750 | 1,771,400 | -252,200 | 0.35% | 1,328,550 |
| 2025-05-07 | 2025-05-02 | 0.670 | 2,023,600 | +44,600 | 0.40% | 1,355,812 |
| 2025-04-28 | 2025-04-24 | 0.690 | 1,979,000 | -20,000 | 0.39% | 1,365,510 |
| 2025-04-10 | 2025-04-08 | 0.650 | 1,999,000 | -29,600 | 0.40% | 1,299,350 |
| 2025-04-09 | 2025-04-07 | 0.600 | 2,028,600 | -169,600 | 0.40% | 1,217,160 |
| 2025-04-08 | 2025-04-03 | 0.750 | 2,198,200 | +100,000 | 0.44% | 1,648,650 |
| 2025-04-07 | 2025-04-02 | 0.750 | 2,098,200 | +39,600 | 0.42% | 1,573,650 |
| 2025-04-03 | 2025-04-01 | 0.770 | 2,058,600 | -499,000 | 0.41% | 1,585,122 |
| 2025-04-02 | 2025-03-31 | 0.780 | 2,557,600 | +80,000 | 0.51% | 1,994,928 |
| 2025-03-28 | 2025-03-26 | 0.860 | 2,477,600 | -80,000 | 0.49% | 2,130,736 |
| 2025-03-27 | 2025-03-25 | 0.820 | 2,557,600 | +80,000 | 0.51% | 2,097,232 |
| 2025-03-21 | 2025-03-19 | 0.900 | 2,477,600 | +50,000 | 0.49% | 2,229,840 |
| 2025-03-19 | 2025-03-17 | 0.920 | 2,427,600 | +50,000 | 0.48% | 2,233,392 |
| 2025-03-18 | 2025-03-14 | 0.940 | 2,377,600 | +50,000 | 0.47% | 2,234,944 |
| 2025-03-17 | 2025-03-13 | 0.960 | 2,327,600 | +20,000 | 0.46% | 2,234,496 |
| 2025-03-14 | 2025-03-12 | 1.010 | 2,307,600 | -20,000 | 0.46% | 2,330,676 |
| 2025-03-13 | 2025-03-11 | 1.020 | 2,327,600 | +419,000 | 0.46% | 2,374,152 |
| 2025-03-11 | 2025-03-07 | 0.950 | 1,908,600 | -40,000 | 0.38% | 1,813,170 |
| 2025-03-10 | 2025-03-06 | 0.940 | 1,948,600 | +95,600 | 0.39% | 1,831,684 |
| 2025-03-06 | 2025-03-04 | 0.880 | 1,853,000 | +20,000 | 0.37% | 1,630,640 |
| 2025-03-05 | 2025-03-03 | 0.890 | 1,833,000 | +40,000 | 0.36% | 1,631,370 |
| 2025-03-04 | 2025-02-28 | 0.910 | 1,793,000 | +45,800 | 0.36% | 1,631,630 |
| 2025-03-03 | 2025-02-27 | 0.990 | 1,747,200 | -10,600 | 0.35% | 1,729,728 |
| 2025-02-28 | 2025-02-26 | 0.960 | 1,757,800 | -25,800 | 0.35% | 1,687,488 |
| 2025-02-26 | 2025-02-24 | 0.990 | 1,783,600 | +50,000 | 0.35% | 1,765,764 |
| 2025-02-25 | 2025-02-21 | 1.000 | 1,733,600 | +90,000 | 0.34% | 1,733,600 |
| 2025-02-20 | 2025-02-18 | 1.030 | 1,643,600 | -23,000 | 0.33% | 1,692,908 |
| 2025-02-19 | 2025-02-17 | 1.000 | 1,666,600 | +50,000 | 0.33% | 1,666,600 |
| 2025-02-18 | 2025-02-14 | 0.990 | 1,616,600 | +100,000 | 0.32% | 1,600,434 |
| 2025-02-17 | 2025-02-13 | 0.940 | 1,516,600 | -370,600 | 0.30% | 1,425,604 |
| 2025-02-14 | 2025-02-12 | 0.980 | 1,887,200 | +345,200 | 0.37% | 1,849,456 |
| 2025-02-13 | 2025-02-11 | 0.960 | 1,542,000 | -353,000 | 0.31% | 1,480,320 |
| 2025-02-12 | 2025-02-10 | 1.030 | 1,895,000 | +446,400 | 0.38% | 1,951,850 |
| 2025-02-11 | 2025-02-07 | 1.050 | 1,448,600 | +165,000 | 0.29% | 1,521,030 |
| 2025-02-03 | 2025-01-24 | 0.850 | 1,283,600 | +50,000 | 0.25% | 1,091,060 |
| 2025-01-27 | 2025-01-23 | 0.820 | 1,233,600 | +6,200 | 0.24% | 1,011,552 |
| 2025-01-22 | 2025-01-20 | 0.710 | 1,227,400 | +54,000 | 0.24% | 871,454 |
| 2025-01-17 | 2025-01-15 | 0.650 | 1,173,400 | -623,000 | 0.23% | 762,710 |
| 2025-01-16 | 2025-01-14 | 0.710 | 1,796,400 | +623,000 | 0.36% | 1,275,444 |
| 2025-01-10 | 2025-01-08 | 0.770 | 1,173,400 | -29,200 | 0.23% | 903,518 |
| 2025-01-09 | 2025-01-07 | 0.810 | 1,202,600 | -50,000 | 0.24% | 974,106 |
| 2025-01-08 | 2025-01-06 | 0.810 | 1,252,600 | -150,000 | 0.25% | 1,014,606 |
| 2025-01-06 | 2025-01-02 | 0.840 | 1,402,600 | +100,000 | 0.28% | 1,178,184 |
| 2025-01-03 | 2024-12-31 | 0.880 | 1,302,600 | -80,000 | 0.26% | 1,146,288 |
| 2025-01-02 | 2024-12-27 | 0.930 | 1,382,600 | -13,600 | 0.27% | 1,285,818 |
| 2024-12-17 | 2024-12-13 | 1.120 | 1,396,200 | -80,000 | 0.28% | 1,563,744 |
| 2024-12-04 | 2024-12-02 | 1.240 | 1,476,200 | +80,000 | 0.29% | 1,830,488 |
| 2024-11-26 | 2024-11-22 | 1.130 | 1,396,200 | -1,600 | 0.28% | 1,577,706 |
| 2024-11-20 | 2024-11-18 | 1.220 | 1,397,800 | +6,600 | 0.28% | 1,705,316 |
| 2024-11-18 | 2024-11-14 | 1.290 | 1,391,200 | -7,400 | 0.28% | 1,794,648 |
| 2024-11-12 | 2024-11-08 | 1.480 | 1,398,600 | -17,000 | 0.28% | 2,069,928 |
| 2024-11-11 | 2024-11-07 | 1.540 | 1,415,600 | -284,800 | 0.28% | 2,180,024 |
| 2024-11-08 | 2024-11-06 | 1.460 | 1,700,400 | +100,000 | 0.34% | 2,482,584 |
| 2024-11-07 | 2024-11-05 | 1.500 | 1,600,400 | +488,000 | 0.37% | 2,400,600 |
| 2024-11-06 | 2024-11-04 | 1.450 | 1,112,400 | +210,600 | 0.26% | 1,612,980 |
| 2024-11-05 | 2024-11-01 | 1.400 | 901,800 | -3,000 | 0.21% | 1,262,520 |
| 2024-10-31 | 2024-10-29 | 1.500 | 904,800 | +102,000 | 0.21% | 1,357,200 |
| 2024-10-28 | 2024-10-24 | 1.380 | 802,800 | +7,000 | 0.19% | 1,107,864 |
| 2024-10-25 | 2024-10-23 | 1.460 | 795,800 | -13,400 | 0.18% | 1,161,868 |
| 2024-10-24 | 2024-10-22 | 1.520 | 809,200 | +8,600 | 0.19% | 1,229,984 |
| 2024-10-23 | 2024-10-21 | 1.620 | 800,600 | +4,600 | 0.19% | 1,296,972 |
| 2024-10-22 | 2024-10-18 | 1.510 | 796,000 | +11,800 | 0.18% | 1,201,960 |
| 2024-10-18 | 2024-10-16 | 1.250 | 784,200 | -69,600 | 0.18% | 980,250 |
| 2024-10-17 | 2024-10-15 | 1.280 | 853,800 | -30,000 | 0.20% | 1,092,864 |
| 2024-10-15 | 2024-10-10 | 1.410 | 883,800 | +30,600 | 0.20% | 1,246,158 |
| 2024-10-14 | 2024-10-09 | 1.530 | 853,200 | -359,600 | 0.20% | 1,305,396 |
| 2024-10-10 | 2024-10-08 | 1.760 | 1,212,800 | -332,800 | 0.28% | 2,134,528 |
| 2024-10-09 | 2024-10-07 | 2.410 | 1,545,600 | +609,600 | 0.36% | 3,724,896 |
| 2024-10-08 | 2024-10-04 | 1.100 | 936,000 | +7,400 | 0.22% | 1,029,600 |
| 2024-10-07 | 2024-10-03 | 0.850 | 928,600 | +200 | 0.22% | 789,310 |
| 2024-10-04 | 2024-10-02 | 1.010 | 928,400 | +113,200 | 0.22% | 937,684 |
| 2024-10-03 | 2024-09-30 | 0.950 | 815,200 | +22,200 | 0.19% | 774,440 |
| 2024-10-02 | 2024-09-27 | 0.710 | 793,000 | -18,000 | 0.18% | 563,030 |
| 2024-09-27 | 2024-09-25 | 0.590 | 811,000 | -97,200 | 0.21% | 478,490 |
| 2024-09-24 | 2024-09-20 | 0.530 | 908,200 | +117,200 | 0.23% | 481,346 |
| 2024-09-20 | 2024-09-17 | 0.530 | 791,000 | -80,000 | 0.20% | 419,230 |
| 2024-09-19 | 2024-09-16 | 0.495 | 871,000 | +80,000 | 0.22% | 431,145 |
| 2024-08-28 | 2024-08-26 | 0.660 | 791,000 | +20,000 | 0.20% | 522,060 |
| 2024-07-29 | 2024-07-25 | 0.860 | 771,000 | +7,600 | 0.20% | 663,060 |
| 2024-06-14 | 2024-06-12 | 1.220 | 763,400 | +40,000 | 0.21% | 931,348 |
| 2024-06-05 | 2024-06-03 | 1.550 | 723,400 | +10,600 | 0.20% | 1,121,270 |
| 2024-06-04 | 2024-05-31 | 1.630 | 712,800 | +10,000 | 0.20% | 1,161,864 |
| 2024-06-03 | 2024-05-30 | 1.640 | 702,800 | +20,000 | 0.20% | 1,152,592 |
| 2024-05-31 | 2024-05-29 | 1.650 | 682,800 | -100,000 | 0.19% | 1,126,620 |
| 2024-05-30 | 2024-05-28 | 1.700 | 782,800 | +10,000 | 0.22% | 1,330,760 |
| 2024-05-29 | 2024-05-27 | 1.800 | 772,800 | -1,000 | 0.22% | 1,391,040 |
| 2024-05-28 | 2024-05-24 | 1.840 | 773,800 | +11,000 | 0.22% | 1,423,792 |
| 2024-05-27 | 2024-05-23 | 1.860 | 762,800 | -1,000 | 0.21% | 1,418,808 |
| 2024-05-24 | 2024-05-22 | 1.920 | 763,800 | +1,000 | 0.21% | 1,466,496 |
| 2024-05-22 | 2024-05-20 | 1.940 | 762,800 | +93,600 | 0.21% | 1,479,832 |
| 2024-05-20 | 2024-05-16 | 1.900 | 669,200 | +50,000 | 0.19% | 1,271,480 |
| 2024-05-08 | 2024-05-06 | 1.760 | 619,200 | -23,000 | 0.19% | 1,089,792 |
| 2024-05-07 | 2024-05-03 | 1.820 | 642,200 | -287,000 | 0.20% | 1,168,804 |
| 2024-05-06 | 2024-05-02 | 1.880 | 929,200 | +270,000 | 0.29% | 1,746,896 |
| 2024-04-29 | 2024-04-25 | 1.700 | 659,200 | -30,000 | 0.21% | 1,120,640 |
| 2024-04-18 | 2024-04-16 | 1.700 | 689,200 | +30,000 | 0.22% | 1,171,640 |
| 2024-04-08 | 2024-04-03 | 1.760 | 659,200 | -50,000 | 0.21% | 1,160,192 |
| 2024-04-02 | 2024-03-27 | 1.670 | 709,200 | +50,000 | 0.22% | 1,184,364 |
| 2024-03-28 | 2024-03-26 | 1.720 | 659,200 | -2,000 | 0.21% | 1,133,824 |
| 2024-03-25 | 2024-03-21 | 1.900 | 661,200 | +200 | 0.21% | 1,256,280 |
| 2024-03-20 | 2024-03-18 | 2.030 | 661,000 | -45,600 | 0.21% | 1,341,830 |
| 2024-03-18 | 2024-03-14 | 2.120 | 706,600 | -20,000 | 0.22% | 1,497,992 |
| 2024-03-11 | 2024-03-07 | 2.300 | 726,600 | -148,400 | 0.23% | 1,671,180 |
| 2024-03-08 | 2024-03-06 | 2.420 | 875,000 | +132,000 | 0.28% | 2,117,500 |
| 2024-03-05 | 2024-03-01 | 2.280 | 743,000 | -55,000 | 0.23% | 1,694,040 |
| 2024-02-28 | 2024-02-26 | 2.350 | 798,000 | +50,200 | 0.25% | 1,875,300 |
| 2024-02-27 | 2024-02-23 | 2.190 | 747,800 | +5,000 | 0.24% | 1,637,682 |
| 2024-02-26 | 2024-02-22 | 2.160 | 742,800 | +200 | 0.24% | 1,604,448 |
| 2024-02-20 | 2024-02-16 | 2.300 | 742,600 | +10,000 | 0.24% | 1,707,980 |
| 2024-02-19 | 2024-02-15 | 2.150 | 732,600 | +20,000 | 0.23% | 1,575,090 |
| 2024-02-02 | 2024-01-31 | 2.090 | 712,600 | -22,400 | 0.23% | 1,489,334 |
| 2024-01-30 | 2024-01-26 | 2.460 | 735,000 | +32,400 | 0.23% | 1,808,100 |
| 2024-01-24 | 2024-01-22 | 2.260 | 702,600 | -400 | 0.22% | 1,587,876 |
| 2024-01-11 | 2024-01-09 | 2.690 | 703,000 | +45,600 | 0.22% | 1,891,070 |
| 2023-12-29 | 2023-12-27 | 3.050 | 657,400 | -1,000 | 0.21% | 2,005,070 |
| 2023-12-18 | 2023-12-14 | 3.390 | 658,400 | -6,600 | 0.21% | 2,231,976 |
| 2023-12-12 | 2023-12-08 | 3.680 | 665,000 | -139,600 | 0.21% | 2,447,200 |
| 2023-12-11 | 2023-12-07 | 4.080 | 804,600 | -60,600 | 0.26% | 3,282,768 |
| 2023-12-07 | 2023-12-05 | 3.350 | 865,200 | -100,000 | 0.28% | 2,898,420 |
| 2023-11-29 | 2023-11-27 | 4.310 | 965,200 | +157,600 | 0.31% | 4,160,012 |
| 2023-11-24 | 2023-11-22 | 4.440 | 807,600 | +30,000 | 0.26% | 3,585,744 |
| 2023-11-23 | 2023-11-21 | 4.690 | 777,600 | +270,000 | 0.25% | 3,646,944 |
| 2023-11-21 | 2023-11-17 | 4.300 | 507,600 | -80,000 | 0.16% | 2,182,680 |
| 2023-11-20 | 2023-11-16 | 4.330 | 587,600 | +10,000 | 0.19% | 2,544,308 |
| 2023-11-14 | 2023-11-10 | 4.560 | 577,600 | -30,000 | 0.19% | 2,633,856 |
| 2023-11-10 | 2023-11-08 | 4.850 | 607,600 | -400 | 0.20% | 2,946,860 |
| 2023-11-08 | 2023-11-06 | 5.090 | 608,000 | -600 | 0.20% | 3,094,720 |
| 2023-11-02 | 2023-10-31 | 4.900 | 608,600 | +200 | 0.20% | 2,982,140 |
| 2023-10-31 | 2023-10-27 | 5.090 | 608,400 | +80,000 | 0.20% | 3,096,756 |
| 2023-10-26 | 2023-10-24 | 5.300 | 528,400 | -43,000 | 0.17% | 2,800,520 |
| 2023-10-25 | 2023-10-20 | 5.380 | 571,400 | -3,000 | 0.18% | 3,074,132 |
| 2023-10-24 | 2023-10-19 | 5.710 | 574,400 | +3,000 | 0.19% | 3,279,824 |
| 2023-10-20 | 2023-10-18 | 5.850 | 571,400 | -57,200 | 0.18% | 3,342,690 |
| 2023-10-19 | 2023-10-17 | 6.230 | 628,600 | +131,200 | 0.20% | 3,916,178 |
| 2023-10-03 | 2023-09-28 | 5.140 | 497,400 | +10,000 | 0.16% | 2,556,636 |
| 2023-09-25 | 2023-09-21 | 5.450 | 487,400 | +6,000 | 0.16% | 2,656,330 |
| 2023-09-20 | 2023-09-18 | 5.660 | 481,400 | +20,000 | 0.16% | 2,724,724 |
| 2023-09-18 | 2023-09-14 | 5.640 | 461,400 | +29,600 | 0.15% | 2,602,296 |
| 2023-09-07 | 2023-09-05 | 7.020 | 431,800 | +9,800 | 0.14% | 3,031,236 |
| 2023-09-04 | 2023-08-30 | 7.650 | 422,000 | +10,600 | 0.14% | 3,228,300 |
| 2023-08-25 | 2023-08-23 | 7.180 | 411,400 | -10,000 | 0.13% | 2,953,852 |
| 2023-08-14 | 2023-08-10 | 8.800 | 421,400 | +9,600 | 0.14% | 3,708,320 |
| 2023-08-11 | 2023-08-09 | 9.030 | 411,800 | -32,000 | 0.13% | 3,718,554 |
| 2023-08-09 | 2023-08-07 | 9.170 | 443,800 | +3,000 | 0.14% | 4,069,646 |
| 2023-08-08 | 2023-08-04 | 9.300 | 440,800 | -10,000 | 0.14% | 4,099,440 |
| 2023-08-04 | 2023-08-02 | 9.460 | 450,800 | -15,000 | 0.15% | 4,264,568 |
| 2023-08-02 | 2023-07-31 | 10.420 | 465,800 | -247,800 | 0.15% | 4,853,636 |
| 2023-08-01 | 2023-07-28 | 10.240 | 713,600 | -61,000 | 0.23% | 7,307,264 |
| 2023-07-31 | 2023-07-27 | 10.500 | 774,600 | +2,000 | 0.25% | 8,133,300 |
| 2023-07-28 | 2023-07-26 | 10.780 | 772,600 | -147,200 | 0.25% | 8,328,628 |
| 2023-07-27 | 2023-07-25 | 11.140 | 919,800 | +54,800 | 0.30% | 10,246,572 |
| 2023-07-26 | 2023-07-24 | 11.000 | 865,000 | -2,400 | 0.28% | 9,515,000 |
| 2023-07-25 | 2023-07-21 | 10.820 | 867,400 | +50,400 | 0.28% | 9,385,268 |
| 2023-07-24 | 2023-07-20 | 10.860 | 817,000 | +10,000 | 0.26% | 8,872,620 |
| 2023-07-21 | 2023-07-19 | 11.020 | 807,000 | +32,400 | 0.26% | 8,893,140 |
| 2023-07-20 | 2023-07-18 | 10.500 | 774,600 | -7,000 | 0.25% | 8,133,300 |
| 2023-07-19 | 2023-07-14 | 10.840 | 781,600 | +10,000 | 0.25% | 8,472,544 |
| 2023-07-18 | 2023-07-13 | 10.540 | 771,600 | +56,200 | 0.25% | 8,132,664 |
| 2023-07-14 | 2023-07-12 | 10.300 | 715,400 | -40,600 | 0.23% | 7,368,620 |
| 2023-07-13 | 2023-07-11 | 10.980 | 756,000 | +10,000 | 0.24% | 8,300,880 |
| 2023-07-12 | 2023-07-10 | 11.260 | 746,000 | +17,000 | 0.24% | 8,399,960 |
| 2023-07-11 | 2023-07-07 | 9.950 | 729,000 | +4,000 | 0.24% | 7,253,550 |
| 2023-07-10 | 2023-07-06 | 10.840 | 725,000 | -30,000 | 0.23% | 7,859,000 |
| 2023-07-07 | 2023-07-05 | 11.080 | 755,000 | +183,400 | 0.24% | 8,365,400 |
| 2023-07-06 | 2023-07-04 | 9.340 | 571,600 | +43,000 | 0.18% | 5,338,744 |
| 2023-07-05 | 2023-07-03 | 9.140 | 528,600 | +47,200 | 0.17% | 4,831,404 |
| 2023-07-04 | 2023-06-30 | 8.850 | 481,400 | -83,000 | 0.16% | 4,260,390 |
| 2023-07-03 | 2023-06-29 | 8.930 | 564,400 | +10,400 | 0.18% | 5,040,092 |
| 2023-06-30 | 2023-06-28 | 8.730 | 554,000 | +9,000 | 0.18% | 4,836,420 |
| 2023-06-29 | 2023-06-27 | 8.820 | 545,000 | +10,000 | 0.18% | 4,806,900 |
| 2023-06-28 | 2023-06-26 | 8.840 | 535,000 | -50,000 | 0.17% | 4,729,400 |
| 2023-06-26 | 2023-06-21 | 9.130 | 585,000 | +54,000 | 0.19% | 5,341,050 |
| 2023-06-23 | 2023-06-20 | 8.760 | 531,000 | -34,000 | 0.17% | 4,651,560 |
| 2023-06-21 | 2023-06-19 | 8.880 | 565,000 | +6,000 | 0.18% | 5,017,200 |
| 2023-06-20 | 2023-06-16 | 8.950 | 559,000 | +3,000 | 0.18% | 5,003,050 |
| 2023-06-19 | 2023-06-15 | 9.130 | 556,000 | +5,000 | 0.18% | 5,076,280 |
| 2023-06-15 | 2023-06-13 | 8.590 | 551,000 | -25,000 | 0.18% | 4,733,090 |
| 2023-06-14 | 2023-06-12 | 8.770 | 576,000 | +25,000 | 0.19% | 5,051,520 |
| 2023-06-09 | 2023-06-07 | 8.580 | 551,000 | +11,000 | 0.18% | 4,727,580 |
| 2023-06-08 | 2023-06-06 | 8.570 | 540,000 | -50,000 | 0.17% | 4,627,800 |
| 2023-06-07 | 2023-06-05 | 8.880 | 590,000 | +10,000 | 0.19% | 5,239,200 |
| 2023-06-06 | 2023-06-02 | 9.030 | 580,000 | -5,000 | 0.19% | 5,237,400 |
| 2023-06-05 | 2023-06-01 | 8.800 | 585,000 | +42,600 | 0.19% | 5,148,000 |
| 2023-06-02 | 2023-05-31 | 8.590 | 542,400 | +74,400 | 0.18% | 4,659,216 |
| 2023-06-01 | 2023-05-30 | 8.940 | 468,000 | +22,200 | 0.15% | 4,183,920 |
| 2023-05-31 | 2023-05-29 | 9.320 | 445,800 | +8,400 | 0.14% | 4,154,856 |
| 2023-05-30 | 2023-05-25 | 8.640 | 437,400 | -108,600 | 0.14% | 3,779,136 |
| 2023-05-29 | 2023-05-24 | 9.070 | 546,000 | -8,400 | 0.18% | 4,952,220 |
| 2023-05-25 | 2023-05-23 | 8.720 | 554,400 | +83,600 | 0.18% | 4,834,368 |
| 2023-05-24 | 2023-05-22 | 8.540 | 470,800 | -5,200 | 0.15% | 4,020,632 |
| 2023-05-23 | 2023-05-19 | 8.940 | 476,000 | -43,000 | 0.15% | 4,255,440 |
| 2023-05-22 | 2023-05-18 | 9.810 | 519,000 | +37,200 | 0.17% | 5,091,390 |
| 2023-05-19 | 2023-05-17 | 10.620 | 481,800 | -46,000 | 0.16% | 5,116,716 |
| 2023-05-18 | 2023-05-16 | 11.760 | 527,800 | -44,000 | 0.17% | 6,206,928 |
| 2023-05-17 | 2023-05-15 | 10.700 | 571,800 | +69,000 | 0.19% | 6,118,260 |
| 2023-05-16 | 2023-05-12 | 10.440 | 502,800 | +42,200 | 0.16% | 5,249,232 |
| 2023-05-15 | 2023-05-11 | 9.690 | 460,600 | +32,400 | 0.15% | 4,463,214 |
| 2023-05-12 | 2023-05-10 | 9.940 | 428,200 | +26,000 | 0.14% | 4,256,308 |
| 2023-05-11 | 2023-05-09 | 7.710 | 402,200 | +29,000 | 0.13% | 3,100,962 |
| 2023-05-10 | 2023-05-08 | 8.350 | 373,200 | +10,000 | 0.12% | 3,116,220 |
| 2023-05-08 | 2023-05-04 | 8.300 | 363,200 | +5,000 | 0.12% | 3,014,560 |
| 2023-05-05 | 2023-05-03 | 7.950 | 358,200 | +5,000 | 0.12% | 2,847,690 |
| 2023-04-27 | 2023-04-25 | 8.180 | 353,200 | -5,000 | 0.11% | 2,889,176 |
| 2023-04-26 | 2023-04-24 | 8.280 | 358,200 | +11,000 | 0.12% | 2,965,896 |
| 2023-04-25 | 2023-04-21 | 8.900 | 347,200 | +10,000 | 0.11% | 3,090,080 |
| 2023-04-24 | 2023-04-20 | 8.860 | 337,200 | +10,000 | 0.11% | 2,987,592 |
| 2023-04-19 | 2023-04-17 | 10.760 | 327,200 | -2,400 | 0.11% | 3,520,672 |
| 2023-04-18 | 2023-04-14 | 10.160 | 329,600 | -60,600 | 0.11% | 3,348,736 |
| 2023-04-14 | 2023-04-12 | 10.800 | 390,200 | +261,800 | 0.13% | 4,214,160 |
| 2023-04-13 | 2023-04-11 | 10.900 | 128,400 | -1,600 | 0.04% | 1,399,560 |
| 2023-04-12 | 2023-04-06 | 10.300 | 130,000 | +3,400 | 0.04% | 1,339,000 |
| 2023-04-11 | 2023-04-04 | 10.160 | 126,600 | +13,400 | 0.04% | 1,286,256 |
| 2023-04-06 | 2023-04-03 | 10.780 | 113,200 | +40,000 | 0.04% | 1,220,296 |
| 2023-04-04 | 2023-03-31 | 10.800 | 73,200 | +2,000 | 0.02% | 790,560 |
| 2023-04-03 | 2023-03-30 | 11.420 | 71,200 | -34,200 | 0.02% | 813,104 |
| 2023-03-30 | 2023-03-28 | 12.460 | 105,400 | +15,200 | 0.03% | 1,313,284 |
| 2023-03-29 | 2023-03-27 | 11.160 | 90,200 | +2,000 | 0.03% | 1,006,632 |
| 2023-03-28 | 2023-03-24 | 11.720 | 88,200 | +200 | 0.03% | 1,033,704 |
| 2023-03-27 | 2023-03-23 | 12.440 | 88,000 | -7,000 | 0.03% | 1,094,720 |
| 2023-03-24 | 2023-03-22 | 12.520 | 95,000 | -12,000 | 0.03% | 1,189,400 |
| 2023-03-22 | 2023-03-20 | 13.160 | 107,000 | +27,200 | 0.03% | 1,408,120 |
| 2023-03-17 | 2023-03-15 | 12.380 | 79,800 | +29,400 | 0.03% | 987,924 |
| 2023-03-16 | 2023-03-14 | 12.800 | 50,400 | -19,000 | 0.02% | 645,120 |
| 2023-03-15 | 2023-03-13 | 13.980 | 69,400 | -69,000 | 0.02% | 970,212 |
| 2023-03-14 | 2023-03-10 | 14.280 | 138,400 | -46,000 | 0.04% | 1,976,352 |
| 2023-03-13 | 2023-03-09 | 14.760 | 184,400 | +4,000 | 0.06% | 2,721,744 |
| 2023-03-10 | 2023-03-08 | 14.580 | 180,400 | +3,600 | 0.06% | 2,630,232 |
| 2023-03-09 | 2023-03-07 | 15.280 | 176,800 | -15,600 | 0.06% | 2,701,504 |
| 2023-03-08 | 2023-03-06 | 15.100 | 192,400 | -5,000 | 0.06% | 2,905,240 |
| 2023-03-07 | 2023-03-03 | 12.980 | 197,400 | -400 | 0.06% | 2,562,252 |
| 2023-03-06 | 2023-03-02 | 13.440 | 197,800 | -17,000 | 0.06% | 2,658,432 |
| 2023-03-03 | 2023-03-01 | 13.040 | 214,800 | -2,800 | 0.07% | 2,800,992 |
| 2023-03-02 | 2023-02-28 | 12.560 | 217,600 | +19,600 | 0.07% | 2,733,056 |
| 2023-03-01 | 2023-02-27 | 13.320 | 198,000 | -4,000 | 0.06% | 2,637,360 |
| 2023-02-28 | 2023-02-24 | 13.120 | 202,000 | -14,200 | 0.07% | 2,650,240 |
| 2023-02-27 | 2023-02-23 | 12.800 | 216,200 | -28,400 | 0.07% | 2,767,360 |
| 2023-02-24 | 2023-02-22 | 12.780 | 244,600 | -81,400 | 0.08% | 3,125,988 |
| 2023-02-23 | 2023-02-21 | 10.160 | 326,000 | +84,000 | 0.11% | 3,312,160 |
| 2023-02-22 | 2023-02-20 | 11.480 | 242,000 | +27,000 | 0.08% | 2,778,160 |
| 2023-02-21 | 2023-02-17 | 11.240 | 215,000 | -33,000 | 0.07% | 2,416,600 |
| 2023-02-20 | 2023-02-16 | 11.020 | 248,000 | -219,200 | 0.08% | 2,732,960 |
| 2023-02-17 | 2023-02-15 | 14.900 | 467,200 | +67,400 | 0.15% | 6,961,280 |
| 2023-02-16 | 2023-02-14 | 12.600 | 399,800 | -23,400 | 0.13% | 5,037,480 |
| 2023-02-15 | 2023-02-13 | 10.980 | 423,200 | -17,000 | 0.14% | 4,646,736 |
| 2023-02-14 | 2023-02-10 | 10.500 | 440,200 | -17,000 | 0.14% | 4,622,100 |
| 2023-02-13 | 2023-02-09 | 9.640 | 457,200 | -48,800 | 0.15% | 4,407,408 |
| 2023-02-10 | 2023-02-08 | 8.930 | 506,000 | -400,400 | 0.16% | 4,518,580 |
| 2023-02-09 | 2023-02-07 | 8.590 | 906,400 | +493,800 | 0.29% | 7,785,976 |
| 2023-02-08 | 2023-02-06 | 7.570 | 412,600 | +3,000 | 0.13% | 3,123,382 |
| 2023-02-07 | 2023-02-03 | 8.030 | 409,600 | +34,400 | 0.13% | 3,289,088 |
| 2023-02-06 | 2023-02-02 | 6.540 | 375,200 | +118,000 | 0.12% | 2,453,808 |
| 2023-02-03 | 2023-02-01 | 5.980 | 257,200 | +1,400 | 0.08% | 1,538,056 |
| 2023-01-30 | 2023-01-26 | 6.150 | 255,800 | -4,000 | 0.08% | 1,573,170 |
| 2023-01-20 | 2023-01-18 | 5.590 | 259,800 | +1,000 | 0.08% | 1,452,282 |
| 2023-01-18 | 2023-01-16 | 6.520 | 258,800 | +5,200 | 0.08% | 1,687,376 |
| 2023-01-16 | 2023-01-12 | 6.520 | 253,600 | -265,200 | 0.08% | 1,653,472 |
| 2023-01-12 | 2023-01-10 | 6.740 | 518,800 | -1,800 | 0.17% | 3,496,712 |
| 2023-01-11 | 2023-01-09 | 7.180 | 520,600 | +261,200 | 0.17% | 3,737,908 |
| 2022-12-30 | 2022-12-28 | 5.690 | 259,400 | -1,000 | 0.08% | 1,475,986 |
| 2022-12-21 | 2022-12-19 | 6.400 | 260,400 | +4,000 | 0.08% | 1,666,560 |
| 2022-12-20 | 2022-12-16 | 7.140 | 256,400 | -150,800 | 0.08% | 1,830,696 |
| 2022-12-19 | 2022-12-15 | 7.330 | 407,200 | +800 | 0.13% | 2,984,776 |
| 2022-12-16 | 2022-12-14 | 6.930 | 406,400 | +27,000 | 0.13% | 2,816,352 |
| 2022-12-15 | 2022-12-13 | 7.590 | 379,400 | +1,400 | 0.12% | 2,879,646 |
| 2022-12-14 | 2022-12-12 | 8.200 | 378,000 | +2,200 | 0.12% | 3,099,600 |
| 2022-12-13 | 2022-12-09 | 7.800 | 375,800 | +800 | 0.12% | 2,931,240 |
| 2022-12-09 | 2022-12-07 | 8.020 | 375,000 | +69,600 | 0.12% | 3,007,500 |
| 2022-12-08 | 2022-12-06 | 8.190 | 305,400 | +52,000 | 0.10% | 2,501,226 |
| 2022-10-25 | 2022-10-21 | 10.460 | 253,400 | +45,400 | 0.08% | 2,650,564 |
| 2022-10-24 | 2022-10-20 | 10.680 | 208,000 | +111,200 | 0.07% | 2,221,440 |
| 2022-10-21 | 2022-10-19 | 9.950 | 96,800 | +26,000 | 0.03% | 963,160 |
| 2022-10-20 | 2022-10-18 | 10.100 | 70,800 | +1,400 | 0.02% | 715,080 |
| 2022-10-11 | 2022-10-07 | 11.380 | 69,400 | -4,400 | 0.02% | 789,772 |
| 2022-10-07 | 2022-10-05 | 12.200 | 73,800 | +4,400 | 0.02% | 900,360 |
| 2022-09-28 | 2022-09-26 | 12.600 | 69,400 | +1,000 | 0.02% | 874,440 |
| 2022-09-23 | 2022-09-21 | 12.660 | 68,400 | -7,400 | 0.02% | 865,944 |
| 2022-09-21 | 2022-09-19 | 13.840 | 75,800 | +10,600 | 0.02% | 1,049,072 |
| 2022-09-19 | 2022-09-15 | 14.360 | 65,200 | +8,200 | 0.02% | 936,272 |
| 2022-09-16 | 2022-09-14 | 12.300 | 57,000 | -3,000 | 0.02% | 701,100 |
| 2022-09-15 | 2022-09-13 | 13.200 | 60,000 | -2,000 | 0.02% | 792,000 |
| 2022-09-14 | 2022-09-09 | 14.120 | 62,000 | +1,800 | 0.02% | 875,440 |
| 2022-09-09 | 2022-09-07 | 14.760 | 60,200 | +5,000 | 0.02% | 888,552 |
| 2022-09-08 | 2022-09-06 | 12.920 | 55,200 | -40,600 | 0.02% | 713,184 |
| 2022-09-07 | 2022-09-05 | 16.200 | 95,800 | +14,000 | 0.03% | 1,551,960 |
| 2022-09-06 | 2022-09-02 | 9.250 | 81,800 | +27,400 | 0.03% | 756,650 |
| 2022-08-22 | 2022-08-18 | 7.900 | 54,400 | +600 | 0.02% | 429,760 |
| 2022-07-05 | 2022-06-30 | 17.820 | 53,800 | -1,200 | 0.02% | 958,716 |
| 2022-06-29 | 2022-06-27 | 18.660 | 55,000 | -1,400 | 0.02% | 1,026,300 |
| 2022-06-20 | 2022-06-16 | 17.880 | 56,400 | +1,200 | 0.02% | 1,008,432 |
| 2022-06-01 | 2022-05-30 | 21.100 | 55,200 | -2,800 | 0.02% | 1,164,720 |
| 2022-05-23 | 2022-05-19 | 21.050 | 58,000 | +2,800 | 0.02% | 1,220,900 |
| 2022-05-20 | 2022-05-18 | 21.600 | 55,200 | -2,800 | 0.02% | 1,192,320 |
| 2022-05-17 | 2022-05-13 | 21.500 | 58,000 | -1,200 | 0.02% | 1,247,000 |
| 2022-05-05 | 2022-05-03 | 19.500 | 59,200 | +3,000 | 0.02% | 1,154,400 |
| 2022-04-21 | 2022-04-19 | 21.700 | 56,200 | +400 | 0.02% | 1,219,540 |
| 2022-04-12 | 2022-04-08 | 21.350 | 55,800 | +20,000 | 0.02% | 1,191,330 |
| 2022-04-11 | 2022-04-07 | 26.000 | 35,800 | -400 | 0.01% | 930,800 |
| 2022-03-21 | 2022-03-17 | 14.480 | 36,200 | +400 | 0.01% | 524,176 |
| 2022-03-04 | 2022-03-02 | 19.480 | 35,800 | +1,000 | 0.01% | 697,384 |
| 2022-03-01 | 2022-02-25 | 20.000 | 34,800 | +10,000 | 0.01% | 696,000 |
| 2021-12-09 | 2021-12-07 | 29.650 | 24,800 | -200 | 0.01% | 735,320 |
| 2021-12-03 | 2021-12-01 | 29.950 | 25,000 | -5,000 | 0.01% | 748,750 |
| 2021-11-29 | 2021-11-25 | 27.950 | 30,000 | +5,000 | 0.01% | 838,500 |
| 2021-11-25 | 2021-11-23 | 28.550 | 25,000 | +2,800 | 0.01% | 713,750 |
| 2021-11-16 | 2021-11-12 | 30.000 | 22,200 | +1,400 | 0.01% | 666,000 |
| 2021-11-10 | 2021-11-08 | 30.800 | 20,800 | +600 | 0.01% | 640,640 |
| 2021-11-05 | 2021-11-03 | 31.300 | 20,200 | -2,000 | 0.01% | 632,260 |
| 2021-10-27 | 2021-10-25 | 31.000 | 22,200 | +2,000 | 0.01% | 688,200 |
| 2021-10-26 | 2021-10-22 | 31.550 | 20,200 | +1,000 | 0.01% | 637,310 |
| 2021-10-22 | 2021-10-20 | 34.500 | 19,200 | -3,000 | 0.01% | 662,400 |
| 2021-10-21 | 2021-10-19 | 32.900 | 22,200 | -200 | 0.01% | 730,380 |
| 2021-09-15 | 2021-09-13 | 30.650 | 22,400 | -2,000 | 0.01% | 686,560 |
| 2021-09-08 | 2021-09-06 | 28.600 | 24,400 | +2,000 | 0.01% | 697,840 |
| 2021-08-23 | 2021-08-19 | 32.200 | 22,400 | -1,200 | 0.01% | 721,280 |
| 2021-08-20 | 2021-08-18 | 32.200 | 23,600 | +1,200 | 0.01% | 759,920 |
| 2021-08-11 | 2021-08-09 | 31.200 | 22,400 | -1,600 | 0.01% | 698,880 |
| 2021-08-10 | 2021-08-06 | 32.050 | 24,000 | +1,600 | 0.01% | 769,200 |
| 2021-07-29 | 2021-07-27 | 31.950 | 22,400 | +200 | 0.01% | 715,680 |
| 2021-07-27 | 2021-07-23 | 34.550 | 22,200 | -10,400 | 0.01% | 767,010 |
| 2021-07-26 | 2021-07-22 | 37.100 | 32,600 | +400 | 0.01% | 1,209,460 |
| 2021-07-22 | 2021-07-20 | 38.900 | 32,200 | -12,600 | 0.01% | 1,252,580 |
| 2021-07-20 | 2021-07-16 | 38.600 | 44,800 | +200 | 0.01% | 1,729,280 |
| 2021-07-19 | 2021-07-15 | 40.800 | 44,600 | +400 | 0.01% | 1,819,680 |
| 2021-07-15 | 2021-07-13 | 39.800 | 44,200 | +9,200 | 0.01% | 1,759,160 |
| 2021-07-13 | 2021-07-09 | 37.300 | 35,000 | -1,000 | 0.01% | 1,305,500 |
| 2021-07-12 | 2021-07-08 | 36.400 | 36,000 | +800 | 0.01% | 1,310,400 |
| 2021-07-09 | 2021-07-07 | 38.300 | 35,200 | -6,400 | 0.01% | 1,348,160 |
| 2021-07-08 | 2021-07-06 | 32.100 | 41,600 | -400 | 0.01% | 1,335,360 |
| 2021-07-06 | 2021-07-02 | 29.200 | 42,000 | -400 | 0.01% | 1,226,400 |
| 2021-06-09 | 2021-06-07 | 25.900 | 42,400 | +1,000 | 0.01% | 1,098,160 |
| 2021-06-08 | 2021-06-04 | 27.000 | 41,400 | -1,000 | 0.01% | 1,117,800 |
| 2021-05-31 | 2021-05-27 | 25.500 | 42,400 | +2,400 | 0.01% | 1,081,200 |
| 2021-05-03 | 2021-04-29 | 28.000 | 40,000 | +10,000 | 0.01% | 1,120,000 |
| 2021-04-29 | 2021-04-27 | 30.750 | 30,000 | +5,000 | 0.01% | 922,500 |
| 2021-04-28 | 2021-04-26 | 31.100 | 25,000 | +20,000 | 0.01% | 777,500 |
| 2021-04-27 | 2021-04-23 | 30.750 | 5,000 | +5,000 | 0.00% | 153,750 |
| 2021-04-26 | 2021-04-22 | 15.700 | 0 | -60,000 | ||
| 2021-04-14 | 2021-04-12 | 3.700 | 60,000 | -10,000 | 0.02% | 222,000 |
| 2021-02-25 | 2021-02-23 | 3.520 | 70,000 | -20,000 | 0.02% | 246,400 |
| 2021-02-23 | 2021-02-19 | 3.260 | 90,000 | -50,000 | 0.03% | 293,400 |
| 2021-02-22 | 2021-02-18 | 3.500 | 140,000 | -190,000 | 0.05% | 490,000 |
| 2020-03-19 | 2020-03-17 | 1.790 | 330,000 | +330,000 | 0.11% | 590,700 |
| 2019-12-20 | 2019-12-18 | 2.050 | 0 | -10,000 | ||
| 2019-12-10 | 2019-12-06 | 1.720 | 10,000 | -10,000 | 0.00% | 17,200 |
| 2019-02-08 | 2019-01-31 | 1.330 | 20,000 | -5,000 | 0.01% | 26,600 |
| 2019-02-01 | 2019-01-30 | 1.400 | 25,000 | -5,000 | 0.01% | 35,000 |
| 2018-12-10 | 2018-12-06 | 1.370 | 30,000 | -5,000 | 0.01% | 41,100 |
| 2018-11-16 | 2018-11-14 | 1.410 | 35,000 | -5,000 | 0.01% | 49,350 |
| 2018-10-04 | 2018-10-02 | 1.060 | 40,000 | -5,000 | 0.01% | 42,400 |
| 2018-09-13 | 2018-09-11 | 1.030 | 45,000 | -140,000 | 0.01% | 46,350 |
| 2018-09-07 | 2018-09-05 | 1.220 | 185,000 | -5,000 | 0.06% | 225,700 |
| 2018-09-04 | 2018-08-31 | 1.380 | 190,000 | +10,000 | 0.06% | 262,200 |
| 2018-08-31 | 2018-08-29 | 1.330 | 180,000 | -10,000 | 0.06% | 239,400 |
| 2018-08-27 | 2018-08-23 | 1.470 | 190,000 | +40,000 | 0.06% | 279,300 |
| 2018-08-24 | 2018-08-22 | 1.500 | 150,000 | -30,000 | 0.05% | 225,000 |
| 2018-08-23 | 2018-08-21 | 1.530 | 180,000 | -45,000 | 0.06% | 275,400 |
| 2018-08-21 | 2018-08-17 | 1.470 | 225,000 | -5,000 | 0.07% | 330,750 |
| 2018-08-20 | 2018-08-16 | 1.450 | 230,000 | 0.08% | 333,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy