History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.160 | 789,600 | +0 | 0.13% | 915,936 |
| 2025-10-13 | 2025-10-09 | 1.140 | 789,600 | +0 | 0.13% | 900,144 |
| 2025-10-10 | 2025-10-08 | 1.160 | 789,600 | -16,000 | 0.13% | 915,936 |
| 2025-10-09 | 2025-10-06 | 1.260 | 805,600 | +10,000 | 0.13% | 1,015,056 |
| 2025-10-06 | 2025-10-02 | 1.080 | 795,600 | -139,800 | 0.13% | 859,248 |
| 2025-10-03 | 2025-09-30 | 0.910 | 935,400 | +69,000 | 0.15% | 851,214 |
| 2025-09-30 | 2025-09-26 | 0.890 | 866,400 | +10,000 | 0.14% | 771,096 |
| 2025-09-26 | 2025-09-24 | 0.940 | 856,400 | -52,800 | 0.14% | 805,016 |
| 2025-09-25 | 2025-09-23 | 0.950 | 909,200 | +10,000 | 0.15% | 863,740 |
| 2025-09-23 | 2025-09-19 | 0.970 | 899,200 | +5,400 | 0.15% | 872,224 |
| 2025-09-11 | 2025-09-09 | 1.030 | 893,800 | +26,000 | 0.15% | 920,614 |
| 2025-09-09 | 2025-09-05 | 0.950 | 867,800 | -14,600 | 0.14% | 824,410 |
| 2025-09-08 | 2025-09-04 | 0.940 | 882,400 | +27,000 | 0.15% | 829,456 |
| 2025-09-02 | 2025-08-29 | 1.150 | 855,400 | -22,000 | 0.14% | 983,710 |
| 2025-09-01 | 2025-08-28 | 1.100 | 877,400 | +75,800 | 0.15% | 965,140 |
| 2025-08-29 | 2025-08-27 | 1.120 | 801,600 | +7,800 | 0.13% | 897,792 |
| 2025-08-26 | 2025-08-22 | 1.150 | 793,800 | +100,000 | 0.16% | 912,870 |
| 2025-08-22 | 2025-08-20 | 1.180 | 693,800 | -734,400 | 0.14% | 818,684 |
| 2025-08-21 | 2025-08-19 | 1.170 | 1,428,200 | +65,600 | 0.28% | 1,670,994 |
| 2025-08-20 | 2025-08-18 | 1.270 | 1,362,600 | -92,200 | 0.27% | 1,730,502 |
| 2025-08-19 | 2025-08-15 | 1.350 | 1,454,800 | -438,000 | 0.29% | 1,963,980 |
| 2025-08-18 | 2025-08-14 | 1.230 | 1,892,800 | +1,056,000 | 0.38% | 2,328,144 |
| 2025-08-14 | 2025-08-12 | 0.910 | 836,800 | -10,000 | 0.17% | 761,488 |
| 2025-08-12 | 2025-08-08 | 0.850 | 846,800 | -6,400 | 0.17% | 719,780 |
| 2025-08-11 | 2025-08-07 | 0.800 | 853,200 | -5,000 | 0.17% | 682,560 |
| 2025-08-07 | 2025-08-05 | 0.740 | 858,200 | +24,400 | 0.17% | 635,068 |
| 2025-07-23 | 2025-07-21 | 0.780 | 833,800 | -3,400 | 0.17% | 650,364 |
| 2025-07-21 | 2025-07-17 | 0.790 | 837,200 | -8,600 | 0.17% | 661,388 |
| 2025-07-10 | 2025-07-08 | 0.770 | 845,800 | -16,000 | 0.17% | 651,266 |
| 2025-07-04 | 2025-07-02 | 0.770 | 861,800 | -5,000 | 0.17% | 663,586 |
| 2025-07-02 | 2025-06-27 | 0.820 | 866,800 | -80,000 | 0.17% | 710,776 |
| 2025-06-25 | 2025-06-23 | 0.660 | 946,800 | -782,000 | 0.19% | 624,888 |
| 2025-06-19 | 2025-06-17 | 0.720 | 1,728,800 | -3,800 | 0.34% | 1,244,736 |
| 2025-06-16 | 2025-06-12 | 0.780 | 1,732,600 | -10,600 | 0.34% | 1,351,428 |
| 2025-06-12 | 2025-06-10 | 0.720 | 1,743,200 | +90,000 | 0.35% | 1,255,104 |
| 2025-06-10 | 2025-06-06 | 0.690 | 1,653,200 | +32,600 | 0.33% | 1,140,708 |
| 2025-06-04 | 2025-06-02 | 0.670 | 1,620,600 | -4,000 | 0.32% | 1,085,802 |
| 2025-06-02 | 2025-05-29 | 0.660 | 1,624,600 | -12,000 | 0.32% | 1,072,236 |
| 2025-05-30 | 2025-05-28 | 0.650 | 1,636,600 | -14,200 | 0.32% | 1,063,790 |
| 2025-05-27 | 2025-05-23 | 0.660 | 1,650,800 | +30,000 | 0.33% | 1,089,528 |
| 2025-05-26 | 2025-05-22 | 0.650 | 1,620,800 | +20,000 | 0.32% | 1,053,520 |
| 2025-05-23 | 2025-05-21 | 0.680 | 1,600,800 | -20,000 | 0.32% | 1,088,544 |
| 2025-05-22 | 2025-05-20 | 0.660 | 1,620,800 | -2,000 | 0.32% | 1,069,728 |
| 2025-05-20 | 2025-05-16 | 0.670 | 1,622,800 | +36,600 | 0.32% | 1,087,276 |
| 2025-05-16 | 2025-05-14 | 0.710 | 1,586,200 | -19,600 | 0.31% | 1,126,202 |
| 2025-05-15 | 2025-05-13 | 0.710 | 1,605,800 | -10,400 | 0.32% | 1,140,118 |
| 2025-05-14 | 2025-05-12 | 0.760 | 1,616,200 | +23,600 | 0.32% | 1,228,312 |
| 2025-05-13 | 2025-05-09 | 0.680 | 1,592,600 | +2,000 | 0.32% | 1,082,968 |
| 2025-05-12 | 2025-05-08 | 0.750 | 1,590,600 | +22,600 | 0.32% | 1,192,950 |
| 2025-05-09 | 2025-05-07 | 0.670 | 1,568,000 | -184,800 | 0.31% | 1,050,560 |
| 2025-05-08 | 2025-05-06 | 0.650 | 1,752,800 | -42,600 | 0.35% | 1,139,320 |
| 2025-04-30 | 2025-04-28 | 0.640 | 1,795,400 | +28,000 | 0.36% | 1,149,056 |
| 2025-04-28 | 2025-04-24 | 0.690 | 1,767,400 | -135,000 | 0.35% | 1,219,506 |
| 2025-04-24 | 2025-04-22 | 0.640 | 1,902,400 | -35,000 | 0.38% | 1,217,536 |
| 2025-04-17 | 2025-04-15 | 0.660 | 1,937,400 | -250,800 | 0.38% | 1,278,684 |
| 2025-04-16 | 2025-04-14 | 0.650 | 2,188,200 | -3,200 | 0.43% | 1,422,330 |
| 2025-04-09 | 2025-04-07 | 0.600 | 2,191,400 | -122,600 | 0.43% | 1,314,840 |
| 2025-04-08 | 2025-04-03 | 0.750 | 2,314,000 | +40,000 | 0.46% | 1,735,500 |
| 2025-04-07 | 2025-04-02 | 0.750 | 2,274,000 | +65,000 | 0.45% | 1,705,500 |
| 2025-03-21 | 2025-03-19 | 0.900 | 2,209,000 | -119,800 | 0.44% | 1,988,100 |
| 2025-03-19 | 2025-03-17 | 0.920 | 2,328,800 | -30,000 | 0.46% | 2,142,496 |
| 2025-03-18 | 2025-03-14 | 0.940 | 2,358,800 | +10,600 | 0.47% | 2,217,272 |
| 2025-03-14 | 2025-03-12 | 1.010 | 2,348,200 | +70,800 | 0.47% | 2,371,682 |
| 2025-03-13 | 2025-03-11 | 1.020 | 2,277,400 | -60,000 | 0.45% | 2,322,948 |
| 2025-03-12 | 2025-03-10 | 0.970 | 2,337,400 | +32,000 | 0.46% | 2,267,278 |
| 2025-03-11 | 2025-03-07 | 0.950 | 2,305,400 | +20,000 | 0.46% | 2,190,130 |
| 2025-03-10 | 2025-03-06 | 0.940 | 2,285,400 | +20,000 | 0.45% | 2,148,276 |
| 2025-03-07 | 2025-03-05 | 0.910 | 2,265,400 | -50,000 | 0.45% | 2,061,514 |
| 2025-03-06 | 2025-03-04 | 0.880 | 2,315,400 | +200,000 | 0.46% | 2,037,552 |
| 2025-03-05 | 2025-03-03 | 0.890 | 2,115,400 | -150,000 | 0.42% | 1,882,706 |
| 2025-03-03 | 2025-02-27 | 0.990 | 2,265,400 | -70,000 | 0.45% | 2,242,746 |
| 2025-02-28 | 2025-02-26 | 0.960 | 2,335,400 | -30,000 | 0.46% | 2,241,984 |
| 2025-02-27 | 2025-02-25 | 0.940 | 2,365,400 | +15,000 | 0.47% | 2,223,476 |
| 2025-02-25 | 2025-02-21 | 1.000 | 2,350,400 | +183,800 | 0.47% | 2,350,400 |
| 2025-02-20 | 2025-02-18 | 1.030 | 2,166,600 | +9,200 | 0.43% | 2,231,598 |
| 2025-02-19 | 2025-02-17 | 1.000 | 2,157,400 | -10,000 | 0.43% | 2,157,400 |
| 2025-02-18 | 2025-02-14 | 0.990 | 2,167,400 | -50,000 | 0.43% | 2,145,726 |
| 2025-02-17 | 2025-02-13 | 0.940 | 2,217,400 | -32,000 | 0.44% | 2,084,356 |
| 2025-02-13 | 2025-02-11 | 0.960 | 2,249,400 | +128,000 | 0.45% | 2,159,424 |
| 2025-02-12 | 2025-02-10 | 1.030 | 2,121,400 | +50,000 | 0.42% | 2,185,042 |
| 2025-02-11 | 2025-02-07 | 1.050 | 2,071,400 | -129,400 | 0.41% | 2,174,970 |
| 2025-02-07 | 2025-02-05 | 0.880 | 2,200,800 | +85,800 | 0.44% | 1,936,704 |
| 2025-02-06 | 2025-02-04 | 0.890 | 2,115,000 | +110,600 | 0.42% | 1,882,350 |
| 2025-02-05 | 2025-02-03 | 0.890 | 2,004,400 | -60,400 | 0.40% | 1,783,916 |
| 2025-02-04 | 2025-01-28 | 0.810 | 2,064,800 | +179,000 | 0.41% | 1,672,488 |
| 2025-02-03 | 2025-01-24 | 0.850 | 1,885,800 | +30,000 | 0.37% | 1,602,930 |
| 2025-01-27 | 2025-01-23 | 0.820 | 1,855,800 | -12,600 | 0.37% | 1,521,756 |
| 2025-01-24 | 2025-01-22 | 0.700 | 1,868,400 | +220,000 | 0.37% | 1,307,880 |
| 2025-01-22 | 2025-01-20 | 0.710 | 1,648,400 | +110,200 | 0.33% | 1,170,364 |
| 2025-01-14 | 2025-01-10 | 0.680 | 1,538,200 | -22,000 | 0.31% | 1,045,976 |
| 2025-01-07 | 2025-01-03 | 0.800 | 1,560,200 | -327,800 | 0.31% | 1,248,160 |
| 2025-01-06 | 2025-01-02 | 0.840 | 1,888,000 | -9,000 | 0.37% | 1,585,920 |
| 2025-01-02 | 2024-12-27 | 0.930 | 1,897,000 | -20,600 | 0.38% | 1,764,210 |
| 2024-12-27 | 2024-12-20 | 0.940 | 1,917,600 | +19,800 | 0.38% | 1,802,544 |
| 2024-12-23 | 2024-12-19 | 0.960 | 1,897,800 | -23,000 | 0.38% | 1,821,888 |
| 2024-12-19 | 2024-12-17 | 0.980 | 1,920,800 | +5,800 | 0.38% | 1,882,384 |
| 2024-12-10 | 2024-12-06 | 1.180 | 1,915,000 | +10,000 | 0.38% | 2,259,700 |
| 2024-12-06 | 2024-12-04 | 1.150 | 1,905,000 | -69,600 | 0.38% | 2,190,750 |
| 2024-12-03 | 2024-11-29 | 1.160 | 1,974,600 | -8,000 | 0.39% | 2,290,536 |
| 2024-11-29 | 2024-11-27 | 1.070 | 1,982,600 | -10,200 | 0.39% | 2,121,382 |
| 2024-11-25 | 2024-11-21 | 1.200 | 1,992,800 | -4,800 | 0.40% | 2,391,360 |
| 2024-11-15 | 2024-11-13 | 1.340 | 1,997,600 | +6,000 | 0.40% | 2,676,784 |
| 2024-11-13 | 2024-11-11 | 1.500 | 1,991,600 | -14,000 | 0.40% | 2,987,400 |
| 2024-11-07 | 2024-11-05 | 1.500 | 2,005,600 | -13,000 | 0.46% | 3,008,400 |
| 2024-10-31 | 2024-10-29 | 1.500 | 2,018,600 | +50,000 | 0.47% | 3,027,900 |
| 2024-10-28 | 2024-10-24 | 1.380 | 1,968,600 | -110,000 | 0.46% | 2,716,668 |
| 2024-10-25 | 2024-10-23 | 1.460 | 2,078,600 | +10,200 | 0.48% | 3,034,756 |
| 2024-10-24 | 2024-10-22 | 1.520 | 2,068,400 | +10,000 | 0.48% | 3,143,968 |
| 2024-10-23 | 2024-10-21 | 1.620 | 2,058,400 | +52,000 | 0.48% | 3,334,608 |
| 2024-10-22 | 2024-10-18 | 1.510 | 2,006,400 | +9,400 | 0.46% | 3,029,664 |
| 2024-10-21 | 2024-10-17 | 1.430 | 1,997,000 | +115,600 | 0.46% | 2,855,710 |
| 2024-10-18 | 2024-10-16 | 1.250 | 1,881,400 | +1,400 | 0.44% | 2,351,750 |
| 2024-10-17 | 2024-10-15 | 1.280 | 1,880,000 | +9,200 | 0.44% | 2,406,400 |
| 2024-10-16 | 2024-10-14 | 1.330 | 1,870,800 | +14,000 | 0.43% | 2,488,164 |
| 2024-10-15 | 2024-10-10 | 1.410 | 1,856,800 | +73,600 | 0.43% | 2,618,088 |
| 2024-10-14 | 2024-10-09 | 1.530 | 1,783,200 | -1,857,600 | 0.41% | 2,728,296 |
| 2024-10-10 | 2024-10-08 | 1.760 | 3,640,800 | +193,200 | 0.84% | 6,407,808 |
| 2024-10-09 | 2024-10-07 | 2.410 | 3,447,600 | +2,278,200 | 0.80% | 8,308,716 |
| 2024-10-07 | 2024-10-03 | 0.850 | 1,169,400 | -630,000 | 0.27% | 993,990 |
| 2024-10-04 | 2024-10-02 | 1.010 | 1,799,400 | +580,800 | 0.42% | 1,817,394 |
| 2024-10-03 | 2024-09-30 | 0.950 | 1,218,600 | +49,200 | 0.28% | 1,157,670 |
| 2024-09-30 | 2024-09-26 | 0.710 | 1,169,400 | -10,000 | 0.27% | 830,274 |
| 2024-09-27 | 2024-09-25 | 0.590 | 1,179,400 | +4,000 | 0.30% | 695,846 |
| 2024-09-26 | 2024-09-24 | 0.580 | 1,175,400 | +94,600 | 0.30% | 681,732 |
| 2024-09-24 | 2024-09-20 | 0.530 | 1,080,800 | +2,000 | 0.28% | 572,824 |
| 2024-09-23 | 2024-09-19 | 0.540 | 1,078,800 | -6,000 | 0.28% | 582,552 |
| 2024-09-19 | 2024-09-16 | 0.495 | 1,084,800 | +54,000 | 0.28% | 536,976 |
| 2024-09-17 | 2024-09-13 | 0.510 | 1,030,800 | +2,000 | 0.26% | 525,708 |
| 2024-09-13 | 2024-09-11 | 0.530 | 1,028,800 | +800 | 0.26% | 545,264 |
| 2024-09-02 | 2024-08-29 | 0.680 | 1,028,000 | -4,800 | 0.26% | 699,040 |
| 2024-08-30 | 2024-08-28 | 0.670 | 1,032,800 | +2,800 | 0.26% | 691,976 |
| 2024-08-28 | 2024-08-26 | 0.660 | 1,030,000 | +2,000 | 0.26% | 679,800 |
| 2024-08-21 | 2024-08-19 | 0.800 | 1,028,000 | -20,000 | 0.26% | 822,400 |
| 2024-08-19 | 2024-08-15 | 0.860 | 1,048,000 | -9,000 | 0.27% | 901,280 |
| 2024-08-12 | 2024-08-08 | 0.700 | 1,057,000 | -10,000 | 0.27% | 739,900 |
| 2024-08-09 | 2024-08-07 | 0.730 | 1,067,000 | +65,000 | 0.27% | 778,910 |
| 2024-08-05 | 2024-08-01 | 0.840 | 1,002,000 | +3,000 | 0.26% | 841,680 |
| 2024-07-31 | 2024-07-29 | 0.840 | 999,000 | +2,000 | 0.26% | 839,160 |
| 2024-07-30 | 2024-07-26 | 0.890 | 997,000 | -2,000 | 0.26% | 887,330 |
| 2024-07-29 | 2024-07-25 | 0.860 | 999,000 | -7,000 | 0.26% | 859,140 |
| 2024-07-25 | 2024-07-23 | 0.870 | 1,006,000 | +6,000 | 0.26% | 875,220 |
| 2024-07-24 | 2024-07-22 | 0.920 | 1,000,000 | -9,000 | 0.26% | 920,000 |
| 2024-07-23 | 2024-07-19 | 0.880 | 1,009,000 | +21,600 | 0.26% | 887,920 |
| 2024-07-22 | 2024-07-18 | 0.950 | 987,400 | +14,200 | 0.25% | 938,030 |
| 2024-07-19 | 2024-07-17 | 1.010 | 973,200 | +8,000 | 0.25% | 982,932 |
| 2024-07-18 | 2024-07-16 | 1.060 | 965,200 | -4,000 | 0.25% | 1,023,112 |
| 2024-07-17 | 2024-07-15 | 1.030 | 969,200 | +4,000 | 0.25% | 998,276 |
| 2024-07-16 | 2024-07-12 | 1.060 | 965,200 | -6,000 | 0.25% | 1,023,112 |
| 2024-07-15 | 2024-07-11 | 1.060 | 971,200 | +3,000 | 0.25% | 1,029,472 |
| 2024-07-12 | 2024-07-10 | 1.060 | 968,200 | +154,000 | 0.25% | 1,026,292 |
| 2024-07-11 | 2024-07-09 | 1.050 | 814,200 | +15,000 | 0.21% | 854,910 |
| 2024-07-09 | 2024-07-05 | 1.070 | 799,200 | -77,200 | 0.21% | 855,144 |
| 2024-06-26 | 2024-06-24 | 1.230 | 876,400 | -1,000 | 0.23% | 1,077,972 |
| 2024-06-24 | 2024-06-20 | 1.160 | 877,400 | -14,000 | 0.25% | 1,017,784 |
| 2024-06-19 | 2024-06-17 | 1.090 | 891,400 | +13,000 | 0.25% | 971,626 |
| 2024-06-18 | 2024-06-14 | 1.180 | 878,400 | +2,000 | 0.25% | 1,036,512 |
| 2024-06-17 | 2024-06-13 | 1.260 | 876,400 | +67,400 | 0.25% | 1,104,264 |
| 2024-06-14 | 2024-06-12 | 1.220 | 809,000 | -9,692 | 0.23% | 986,980 |
| 2024-06-13 | 2024-06-11 | 1.160 | 818,692 | +75,400 | 0.23% | 949,683 |
| 2024-06-12 | 2024-06-07 | 1.290 | 743,292 | +40,800 | 0.21% | 958,847 |
| 2024-06-11 | 2024-06-06 | 1.330 | 702,492 | +91,000 | 0.20% | 934,314 |
| 2024-06-07 | 2024-06-05 | 1.400 | 611,492 | +5,000 | 0.17% | 856,089 |
| 2024-06-06 | 2024-06-04 | 1.450 | 606,492 | +15,000 | 0.17% | 879,413 |
| 2024-06-05 | 2024-06-03 | 1.550 | 591,492 | -27,000 | 0.17% | 916,813 |
| 2024-06-04 | 2024-05-31 | 1.630 | 618,492 | +5,000 | 0.17% | 1,008,142 |
| 2024-06-03 | 2024-05-30 | 1.640 | 613,492 | +30,000 | 0.17% | 1,006,127 |
| 2024-05-30 | 2024-05-28 | 1.700 | 583,492 | -1,000 | 0.16% | 991,936 |
| 2024-05-24 | 2024-05-22 | 1.920 | 584,492 | +10,200 | 0.16% | 1,122,225 |
| 2024-05-23 | 2024-05-21 | 1.770 | 574,292 | +26,600 | 0.16% | 1,016,497 |
| 2024-05-21 | 2024-05-17 | 1.840 | 547,692 | -40,000 | 0.15% | 1,007,753 |
| 2024-05-20 | 2024-05-16 | 1.900 | 587,692 | +60,000 | 0.17% | 1,116,615 |
| 2024-05-16 | 2024-05-13 | 1.760 | 527,692 | +15,000 | 0.16% | 928,738 |
| 2024-05-13 | 2024-05-09 | 1.740 | 512,692 | +29,400 | 0.16% | 892,084 |
| 2024-05-10 | 2024-05-08 | 1.690 | 483,292 | +14,600 | 0.15% | 816,763 |
| 2024-05-09 | 2024-05-07 | 1.730 | 468,692 | -36,000 | 0.15% | 810,837 |
| 2024-05-07 | 2024-05-03 | 1.820 | 504,692 | -23,400 | 0.16% | 918,539 |
| 2024-05-06 | 2024-05-02 | 1.880 | 528,092 | +10,000 | 0.16% | 992,813 |
| 2024-04-29 | 2024-04-25 | 1.700 | 518,092 | +50,000 | 0.16% | 880,756 |
| 2024-04-25 | 2024-04-23 | 1.610 | 468,092 | -66,800 | 0.15% | 753,628 |
| 2024-04-18 | 2024-04-16 | 1.700 | 534,892 | +27,800 | 0.17% | 909,316 |
| 2024-04-10 | 2024-04-08 | 1.950 | 507,092 | +66,400 | 0.16% | 988,829 |
| 2024-04-08 | 2024-04-03 | 1.760 | 440,692 | +19,600 | 0.14% | 775,618 |
| 2024-04-05 | 2024-04-02 | 1.650 | 421,092 | +70,600 | 0.13% | 694,802 |
| 2024-04-02 | 2024-03-27 | 1.670 | 350,492 | +17,400 | 0.11% | 585,322 |
| 2024-03-25 | 2024-03-21 | 1.900 | 333,092 | +37,000 | 0.10% | 632,875 |
| 2024-03-20 | 2024-03-18 | 2.030 | 296,092 | -5,800 | 0.09% | 601,067 |
| 2024-03-14 | 2024-03-12 | 2.280 | 301,892 | -32,000 | 0.10% | 688,314 |
| 2024-03-13 | 2024-03-11 | 2.220 | 333,892 | -7,800 | 0.11% | 741,240 |
| 2024-03-08 | 2024-03-06 | 2.420 | 341,692 | +23,400 | 0.11% | 826,895 |
| 2024-03-05 | 2024-03-01 | 2.280 | 318,292 | -39,000 | 0.10% | 725,706 |
| 2024-02-28 | 2024-02-26 | 2.350 | 357,292 | +55,800 | 0.11% | 839,636 |
| 2024-02-08 | 2024-02-06 | 2.130 | 301,492 | +50,000 | 0.10% | 642,178 |
| 2024-02-07 | 2024-02-05 | 1.850 | 251,492 | +41,200 | 0.08% | 465,260 |
| 2024-01-11 | 2024-01-09 | 2.690 | 210,292 | +10,000 | 0.07% | 565,685 |
| 2024-01-10 | 2024-01-08 | 2.500 | 200,292 | -1,000 | 0.06% | 500,730 |
| 2024-01-04 | 2024-01-02 | 3.200 | 201,292 | +780 | 0.06% | 644,134 |
| 2024-01-03 | 2023-12-29 | 3.280 | 200,512 | -30,000 | 0.06% | 657,679 |
| 2023-12-22 | 2023-12-20 | 3.260 | 230,512 | +6,000 | 0.07% | 751,469 |
| 2023-12-20 | 2023-12-18 | 3.280 | 224,512 | +10,000 | 0.07% | 736,399 |
| 2023-12-18 | 2023-12-14 | 3.390 | 214,512 | -112,000 | 0.07% | 727,196 |
| 2023-12-15 | 2023-12-13 | 3.400 | 326,512 | +11,600 | 0.10% | 1,110,141 |
| 2023-12-14 | 2023-12-12 | 3.590 | 314,912 | -1,800 | 0.10% | 1,130,534 |
| 2023-12-12 | 2023-12-08 | 3.680 | 316,712 | +3,400 | 0.10% | 1,165,500 |
| 2023-12-11 | 2023-12-07 | 4.080 | 313,312 | +28,600 | 0.10% | 1,278,313 |
| 2023-12-08 | 2023-12-06 | 3.690 | 284,712 | +100,000 | 0.09% | 1,050,587 |
| 2023-12-07 | 2023-12-05 | 3.350 | 184,712 | +12,000 | 0.06% | 618,785 |
| 2023-12-05 | 2023-12-01 | 3.720 | 172,712 | +15,000 | 0.06% | 642,489 |
| 2023-12-04 | 2023-11-30 | 3.960 | 157,712 | -15,000 | 0.05% | 624,540 |
| 2023-11-24 | 2023-11-22 | 4.440 | 172,712 | -1,400 | 0.06% | 766,841 |
| 2023-11-23 | 2023-11-21 | 4.690 | 174,112 | +4,800 | 0.06% | 816,585 |
| 2023-11-21 | 2023-11-17 | 4.300 | 169,312 | -10,800 | 0.05% | 728,042 |
| 2023-11-20 | 2023-11-16 | 4.330 | 180,112 | +10,000 | 0.06% | 779,885 |
| 2023-11-17 | 2023-11-15 | 4.460 | 170,112 | -4,000 | 0.06% | 758,700 |
| 2023-11-16 | 2023-11-14 | 4.370 | 174,112 | +4,000 | 0.06% | 760,869 |
| 2023-11-15 | 2023-11-13 | 4.400 | 170,112 | +10,600 | 0.06% | 748,493 |
| 2023-11-13 | 2023-11-09 | 4.700 | 159,512 | +2,000 | 0.05% | 749,706 |
| 2023-11-09 | 2023-11-07 | 4.910 | 157,512 | -18,000 | 0.05% | 773,384 |
| 2023-11-08 | 2023-11-06 | 5.090 | 175,512 | -45,600 | 0.06% | 893,356 |
| 2023-11-07 | 2023-11-03 | 5.100 | 221,112 | +71,800 | 0.07% | 1,127,671 |
| 2023-11-06 | 2023-11-02 | 4.840 | 149,312 | +72,112 | 0.05% | 722,670 |
| 2023-11-03 | 2023-11-01 | 4.700 | 77,200 | +10,000 | 0.02% | 362,840 |
| 2023-11-02 | 2023-10-31 | 4.900 | 67,200 | +10,000 | 0.02% | 329,280 |
| 2023-10-31 | 2023-10-27 | 5.090 | 57,200 | -14,600 | 0.02% | 291,148 |
| 2023-10-24 | 2023-10-19 | 5.710 | 71,800 | -9,200 | 0.02% | 409,978 |
| 2023-10-20 | 2023-10-18 | 5.850 | 81,000 | -7,800 | 0.03% | 473,850 |
| 2023-10-19 | 2023-10-17 | 6.230 | 88,800 | +19,600 | 0.03% | 553,224 |
| 2023-10-16 | 2023-10-12 | 5.580 | 69,200 | +1,800 | 0.02% | 386,136 |
| 2023-10-13 | 2023-10-11 | 5.470 | 67,400 | -9,200 | 0.02% | 368,678 |
| 2023-10-12 | 2023-10-10 | 5.350 | 76,600 | -8,200 | 0.02% | 409,810 |
| 2023-10-09 | 2023-10-05 | 5.480 | 84,800 | +21,000 | 0.03% | 464,704 |
| 2023-10-05 | 2023-10-03 | 4.880 | 63,800 | +1,000 | 0.02% | 311,344 |
| 2023-10-03 | 2023-09-28 | 5.140 | 62,800 | +2,400 | 0.02% | 322,792 |
| 2023-09-26 | 2023-09-22 | 5.500 | 60,400 | -400 | 0.02% | 332,200 |
| 2023-09-22 | 2023-09-20 | 5.470 | 60,800 | +6,200 | 0.02% | 332,576 |
| 2023-09-21 | 2023-09-19 | 5.290 | 54,600 | -7,600 | 0.02% | 288,834 |
| 2023-09-19 | 2023-09-15 | 5.930 | 62,200 | +9,200 | 0.02% | 368,846 |
| 2023-09-18 | 2023-09-14 | 5.640 | 53,000 | -19,000 | 0.02% | 298,920 |
| 2023-09-15 | 2023-09-13 | 5.710 | 72,000 | +5,000 | 0.02% | 411,120 |
| 2023-09-14 | 2023-09-12 | 5.960 | 67,000 | +19,000 | 0.02% | 399,320 |
| 2023-09-11 | 2023-09-06 | 6.400 | 48,000 | +5,000 | 0.02% | 307,200 |
| 2023-09-07 | 2023-09-05 | 7.020 | 43,000 | -23,600 | 0.01% | 301,860 |
| 2023-09-05 | 2023-08-31 | 7.550 | 66,600 | -1,000 | 0.02% | 502,830 |
| 2023-09-04 | 2023-08-30 | 7.650 | 67,600 | -8,000 | 0.02% | 517,140 |
| 2023-08-28 | 2023-08-24 | 7.290 | 75,600 | +8,000 | 0.02% | 551,124 |
| 2023-08-25 | 2023-08-23 | 7.180 | 67,600 | +600 | 0.02% | 485,368 |
| 2023-08-24 | 2023-08-22 | 7.460 | 67,000 | -1,400 | 0.02% | 499,820 |
| 2023-08-23 | 2023-08-21 | 7.150 | 68,400 | +1,000 | 0.02% | 489,060 |
| 2023-08-21 | 2023-08-17 | 8.690 | 67,400 | +23,600 | 0.02% | 585,706 |
| 2023-08-14 | 2023-08-10 | 8.800 | 43,800 | +1,400 | 0.01% | 385,440 |
| 2023-08-11 | 2023-08-09 | 9.030 | 42,400 | -3,200 | 0.01% | 382,872 |
| 2023-08-10 | 2023-08-08 | 8.900 | 45,600 | +3,200 | 0.01% | 405,840 |
| 2023-08-08 | 2023-08-04 | 9.300 | 42,400 | +1,000 | 0.01% | 394,320 |
| 2023-08-07 | 2023-08-03 | 9.450 | 41,400 | +600 | 0.01% | 391,230 |
| 2023-08-04 | 2023-08-02 | 9.460 | 40,800 | -5,000 | 0.01% | 385,968 |
| 2023-08-03 | 2023-08-01 | 9.990 | 45,800 | +7,000 | 0.01% | 457,542 |
| 2023-08-02 | 2023-07-31 | 10.420 | 38,800 | +5,400 | 0.01% | 404,296 |
| 2023-08-01 | 2023-07-28 | 10.240 | 33,400 | +9,800 | 0.01% | 342,016 |
| 2023-07-28 | 2023-07-26 | 10.780 | 23,600 | +2,000 | 0.01% | 254,408 |
| 2023-07-27 | 2023-07-25 | 11.140 | 21,600 | -146,200 | 0.01% | 240,624 |
| 2023-07-26 | 2023-07-24 | 11.000 | 167,800 | -6,000 | 0.05% | 1,845,800 |
| 2023-07-25 | 2023-07-21 | 10.820 | 173,800 | -13,400 | 0.06% | 1,880,516 |
| 2023-07-20 | 2023-07-18 | 10.500 | 187,200 | +3,600 | 0.06% | 1,965,600 |
| 2023-07-19 | 2023-07-14 | 10.840 | 183,600 | +8,200 | 0.06% | 1,990,224 |
| 2023-07-18 | 2023-07-13 | 10.540 | 175,400 | +200 | 0.06% | 1,848,716 |
| 2023-07-14 | 2023-07-12 | 10.300 | 175,200 | -4,600 | 0.06% | 1,804,560 |
| 2023-07-12 | 2023-07-10 | 11.260 | 179,800 | +3,600 | 0.06% | 2,024,548 |
| 2023-07-11 | 2023-07-07 | 9.950 | 176,200 | +3,400 | 0.06% | 1,753,190 |
| 2023-07-10 | 2023-07-06 | 10.840 | 172,800 | -12,200 | 0.06% | 1,873,152 |
| 2023-07-07 | 2023-07-05 | 11.080 | 185,000 | -10,400 | 0.06% | 2,049,800 |
| 2023-07-05 | 2023-07-03 | 9.140 | 195,400 | -9,200 | 0.06% | 1,785,956 |
| 2023-07-03 | 2023-06-29 | 8.930 | 204,600 | +10,400 | 0.07% | 1,827,078 |
| 2023-06-29 | 2023-06-27 | 8.820 | 194,200 | -4,400 | 0.06% | 1,712,844 |
| 2023-06-28 | 2023-06-26 | 8.840 | 198,600 | -4,200 | 0.06% | 1,755,624 |
| 2023-06-26 | 2023-06-21 | 9.130 | 202,800 | -2,000 | 0.07% | 1,851,564 |
| 2023-06-21 | 2023-06-19 | 8.880 | 204,800 | -10,000 | 0.07% | 1,818,624 |
| 2023-06-20 | 2023-06-16 | 8.950 | 214,800 | +131,200 | 0.07% | 1,922,460 |
| 2023-06-19 | 2023-06-15 | 9.130 | 83,600 | -20,000 | 0.03% | 763,268 |
| 2023-06-16 | 2023-06-14 | 8.660 | 103,600 | +2,000 | 0.03% | 897,176 |
| 2023-06-15 | 2023-06-13 | 8.590 | 101,600 | +11,000 | 0.03% | 872,744 |
| 2023-06-13 | 2023-06-09 | 8.600 | 90,600 | -600 | 0.03% | 779,160 |
| 2023-06-12 | 2023-06-08 | 8.630 | 91,200 | +8,800 | 0.03% | 787,056 |
| 2023-06-08 | 2023-06-06 | 8.570 | 82,400 | +2,800 | 0.03% | 706,168 |
| 2023-06-06 | 2023-06-02 | 9.030 | 79,600 | +30,600 | 0.03% | 718,788 |
| 2023-06-05 | 2023-06-01 | 8.800 | 49,000 | -10,000 | 0.02% | 431,200 |
| 2023-06-02 | 2023-05-31 | 8.590 | 59,000 | -12,000 | 0.02% | 506,810 |
| 2023-06-01 | 2023-05-30 | 8.940 | 71,000 | +22,000 | 0.02% | 634,740 |
| 2023-05-29 | 2023-05-24 | 9.070 | 49,000 | +22,000 | 0.02% | 444,430 |
| 2023-05-25 | 2023-05-23 | 8.720 | 27,000 | +4,800 | 0.01% | 235,440 |
| 2023-05-24 | 2023-05-22 | 8.540 | 22,200 | -5,000 | 0.01% | 189,588 |
| 2023-05-23 | 2023-05-19 | 8.940 | 27,200 | -50,000 | 0.01% | 243,168 |
| 2023-05-22 | 2023-05-18 | 9.810 | 77,200 | -56,000 | 0.02% | 757,332 |
| 2023-05-19 | 2023-05-17 | 10.620 | 133,200 | -18,600 | 0.04% | 1,414,584 |
| 2023-05-18 | 2023-05-16 | 11.760 | 151,800 | +34,600 | 0.05% | 1,785,168 |
| 2023-05-17 | 2023-05-15 | 10.700 | 117,200 | -65,400 | 0.04% | 1,254,040 |
| 2023-05-16 | 2023-05-12 | 10.440 | 182,600 | +81,000 | 0.06% | 1,906,344 |
| 2023-05-12 | 2023-05-10 | 9.940 | 101,600 | -15,400 | 0.03% | 1,009,904 |
| 2023-05-11 | 2023-05-09 | 7.710 | 117,000 | +64,000 | 0.04% | 902,070 |
| 2023-05-10 | 2023-05-08 | 8.350 | 53,000 | -30,000 | 0.02% | 442,550 |
| 2023-05-09 | 2023-05-05 | 8.230 | 83,000 | +7,800 | 0.03% | 683,090 |
| 2023-05-08 | 2023-05-04 | 8.300 | 75,200 | -7,600 | 0.02% | 624,160 |
| 2023-05-05 | 2023-05-03 | 7.950 | 82,800 | +8,600 | 0.03% | 658,260 |
| 2023-05-04 | 2023-05-02 | 8.220 | 74,200 | -72,000 | 0.02% | 609,924 |
| 2023-05-03 | 2023-04-28 | 8.370 | 146,200 | +50,000 | 0.05% | 1,223,694 |
| 2023-04-27 | 2023-04-25 | 8.180 | 96,200 | -50,000 | 0.03% | 786,916 |
| 2023-04-26 | 2023-04-24 | 8.280 | 146,200 | -12,000 | 0.05% | 1,210,536 |
| 2023-04-25 | 2023-04-21 | 8.900 | 158,200 | -800 | 0.05% | 1,407,980 |
| 2023-04-24 | 2023-04-20 | 8.860 | 159,000 | +47,600 | 0.05% | 1,408,740 |
| 2023-04-21 | 2023-04-19 | 9.950 | 111,400 | +6,400 | 0.04% | 1,108,430 |
| 2023-04-20 | 2023-04-18 | 10.340 | 105,000 | -13,800 | 0.03% | 1,085,700 |
| 2023-04-19 | 2023-04-17 | 10.760 | 118,800 | +5,800 | 0.04% | 1,278,288 |
| 2023-04-18 | 2023-04-14 | 10.160 | 113,000 | -16,800 | 0.04% | 1,148,080 |
| 2023-04-17 | 2023-04-13 | 11.020 | 129,800 | -1,800 | 0.04% | 1,430,396 |
| 2023-04-14 | 2023-04-12 | 10.800 | 131,600 | +24,400 | 0.04% | 1,421,280 |
| 2023-04-13 | 2023-04-11 | 10.900 | 107,200 | -200 | 0.03% | 1,168,480 |
| 2023-04-12 | 2023-04-06 | 10.300 | 107,400 | +1,000 | 0.03% | 1,106,220 |
| 2023-04-11 | 2023-04-04 | 10.160 | 106,400 | -20,000 | 0.03% | 1,081,024 |
| 2023-04-06 | 2023-04-03 | 10.780 | 126,400 | +20,800 | 0.04% | 1,362,592 |
| 2023-04-04 | 2023-03-31 | 10.800 | 105,600 | +5,000 | 0.03% | 1,140,480 |
| 2023-04-03 | 2023-03-30 | 11.420 | 100,600 | +12,000 | 0.03% | 1,148,852 |
| 2023-03-31 | 2023-03-29 | 11.840 | 88,600 | +4,400 | 0.03% | 1,049,024 |
| 2023-03-30 | 2023-03-28 | 12.460 | 84,200 | +7,800 | 0.03% | 1,049,132 |
| 2023-03-28 | 2023-03-24 | 11.720 | 76,400 | -5,000 | 0.02% | 895,408 |
| 2023-03-27 | 2023-03-23 | 12.440 | 81,400 | -19,200 | 0.03% | 1,012,616 |
| 2023-03-24 | 2023-03-22 | 12.520 | 100,600 | +16,000 | 0.03% | 1,259,512 |
| 2023-03-23 | 2023-03-21 | 13.240 | 84,600 | +25,000 | 0.03% | 1,120,104 |
| 2023-03-22 | 2023-03-20 | 13.160 | 59,600 | -4,200 | 0.02% | 784,336 |
| 2023-03-21 | 2023-03-17 | 12.980 | 63,800 | -144,400 | 0.02% | 828,124 |
| 2023-03-20 | 2023-03-16 | 12.240 | 208,200 | +84,000 | 0.07% | 2,548,368 |
| 2023-03-17 | 2023-03-15 | 12.380 | 124,200 | +47,400 | 0.04% | 1,537,596 |
| 2023-03-16 | 2023-03-14 | 12.800 | 76,800 | -77,600 | 0.02% | 983,040 |
| 2023-03-15 | 2023-03-13 | 13.980 | 154,400 | +3,600 | 0.05% | 2,158,512 |
| 2023-03-14 | 2023-03-10 | 14.280 | 150,800 | -11,000 | 0.05% | 2,153,424 |
| 2023-03-13 | 2023-03-09 | 14.760 | 161,800 | +4,600 | 0.05% | 2,388,168 |
| 2023-03-10 | 2023-03-08 | 14.580 | 157,200 | -180,800 | 0.05% | 2,291,976 |
| 2023-03-09 | 2023-03-07 | 15.280 | 338,000 | +21,800 | 0.11% | 5,164,640 |
| 2023-03-08 | 2023-03-06 | 15.100 | 316,200 | +192,400 | 0.10% | 4,774,620 |
| 2023-03-07 | 2023-03-03 | 12.980 | 123,800 | -46,000 | 0.04% | 1,606,924 |
| 2023-03-06 | 2023-03-02 | 13.440 | 169,800 | +15,800 | 0.05% | 2,282,112 |
| 2023-03-03 | 2023-03-01 | 13.040 | 154,000 | +49,800 | 0.05% | 2,008,160 |
| 2023-03-02 | 2023-02-28 | 12.560 | 104,200 | -29,400 | 0.03% | 1,308,752 |
| 2023-03-01 | 2023-02-27 | 13.320 | 133,600 | -1,000 | 0.04% | 1,779,552 |
| 2023-02-28 | 2023-02-24 | 13.120 | 134,600 | -800 | 0.04% | 1,765,952 |
| 2023-02-27 | 2023-02-23 | 12.800 | 135,400 | -2,200 | 0.04% | 1,733,120 |
| 2023-02-24 | 2023-02-22 | 12.780 | 137,600 | +14,600 | 0.04% | 1,758,528 |
| 2023-02-23 | 2023-02-21 | 10.160 | 123,000 | -18,400 | 0.04% | 1,249,680 |
| 2023-02-22 | 2023-02-20 | 11.480 | 141,400 | +1,800 | 0.05% | 1,623,272 |
| 2023-02-21 | 2023-02-17 | 11.240 | 139,600 | -128,800 | 0.05% | 1,569,104 |
| 2023-02-20 | 2023-02-16 | 11.020 | 268,400 | -211,000 | 0.09% | 2,957,768 |
| 2023-02-17 | 2023-02-15 | 14.900 | 479,400 | +68,600 | 0.16% | 7,143,060 |
| 2023-02-16 | 2023-02-14 | 12.600 | 410,800 | +50,600 | 0.13% | 5,176,080 |
| 2023-02-15 | 2023-02-13 | 10.980 | 360,200 | +12,600 | 0.12% | 3,954,996 |
| 2023-02-14 | 2023-02-10 | 10.500 | 347,600 | -112,400 | 0.11% | 3,649,800 |
| 2023-02-13 | 2023-02-09 | 9.640 | 460,000 | +202,800 | 0.15% | 4,434,400 |
| 2023-02-10 | 2023-02-08 | 8.930 | 257,200 | +86,400 | 0.08% | 2,296,796 |
| 2023-02-09 | 2023-02-07 | 8.590 | 170,800 | +53,600 | 0.06% | 1,467,172 |
| 2023-02-08 | 2023-02-06 | 7.570 | 117,200 | +800 | 0.04% | 887,204 |
| 2023-02-07 | 2023-02-03 | 8.030 | 116,400 | -125,800 | 0.04% | 934,692 |
| 2023-02-06 | 2023-02-02 | 6.540 | 242,200 | +158,400 | 0.08% | 1,583,988 |
| 2023-02-03 | 2023-02-01 | 5.980 | 83,800 | +1,000 | 0.03% | 501,124 |
| 2023-02-01 | 2023-01-30 | 5.990 | 82,800 | +1,600 | 0.03% | 495,972 |
| 2023-01-31 | 2023-01-27 | 6.280 | 81,200 | +5,600 | 0.03% | 509,936 |
| 2023-01-30 | 2023-01-26 | 6.150 | 75,600 | +2,000 | 0.02% | 464,940 |
| 2023-01-20 | 2023-01-18 | 5.590 | 73,600 | +1,800 | 0.02% | 411,424 |
| 2023-01-19 | 2023-01-17 | 5.820 | 71,800 | -17,400 | 0.02% | 417,876 |
| 2023-01-18 | 2023-01-16 | 6.520 | 89,200 | -200 | 0.03% | 581,584 |
| 2023-01-13 | 2023-01-11 | 6.580 | 89,400 | -15,000 | 0.03% | 588,252 |
| 2023-01-12 | 2023-01-10 | 6.740 | 104,400 | +12,600 | 0.03% | 703,656 |
| 2023-01-11 | 2023-01-09 | 7.180 | 91,800 | +17,800 | 0.03% | 659,124 |
| 2023-01-10 | 2023-01-06 | 6.110 | 74,000 | -8,600 | 0.02% | 452,140 |
| 2023-01-09 | 2023-01-05 | 6.200 | 82,600 | -4,600 | 0.03% | 512,120 |
| 2023-01-06 | 2023-01-04 | 6.590 | 87,200 | -400 | 0.03% | 574,648 |
| 2023-01-05 | 2023-01-03 | 6.370 | 87,600 | +200 | 0.03% | 558,012 |
| 2023-01-04 | 2022-12-30 | 6.130 | 87,400 | +200 | 0.03% | 535,762 |
| 2023-01-03 | 2022-12-29 | 6.030 | 87,200 | +25,000 | 0.03% | 525,816 |
| 2022-12-30 | 2022-12-28 | 5.690 | 62,200 | -20,000 | 0.02% | 353,918 |
| 2022-12-29 | 2022-12-23 | 5.940 | 82,200 | +7,600 | 0.03% | 488,268 |
| 2022-12-28 | 2022-12-22 | 6.050 | 74,600 | +14,400 | 0.02% | 451,330 |
| 2022-12-22 | 2022-12-20 | 6.240 | 60,200 | -50,000 | 0.02% | 375,648 |
| 2022-12-21 | 2022-12-19 | 6.400 | 110,200 | -51,200 | 0.04% | 705,280 |
| 2022-12-20 | 2022-12-16 | 7.140 | 161,400 | +8,000 | 0.05% | 1,152,396 |
| 2022-12-19 | 2022-12-15 | 7.330 | 153,400 | +12,000 | 0.05% | 1,124,422 |
| 2022-12-16 | 2022-12-14 | 6.930 | 141,400 | -24,000 | 0.05% | 979,902 |
| 2022-12-15 | 2022-12-13 | 7.590 | 165,400 | -20,000 | 0.05% | 1,255,386 |
| 2022-12-14 | 2022-12-12 | 8.200 | 185,400 | +6,600 | 0.06% | 1,520,280 |
| 2022-12-13 | 2022-12-09 | 7.800 | 178,800 | -25,400 | 0.06% | 1,394,640 |
| 2022-12-12 | 2022-12-08 | 8.090 | 204,200 | +21,800 | 0.07% | 1,651,978 |
| 2022-12-09 | 2022-12-07 | 8.020 | 182,400 | -32,600 | 0.06% | 1,462,848 |
| 2022-12-08 | 2022-12-06 | 8.190 | 215,000 | +94,200 | 0.07% | 1,760,850 |
| 2022-12-07 | 2022-12-05 | 4.940 | 120,800 | +8,000 | 0.04% | 596,752 |
| 2022-12-06 | 2022-12-02 | 4.630 | 112,800 | -1,000 | 0.04% | 522,264 |
| 2022-12-05 | 2022-12-01 | 4.630 | 113,800 | -16,000 | 0.04% | 526,894 |
| 2022-12-02 | 2022-11-30 | 4.850 | 129,800 | +20,000 | 0.04% | 629,530 |
| 2022-12-01 | 2022-11-29 | 4.930 | 109,800 | +1,000 | 0.04% | 541,314 |
| 2022-11-30 | 2022-11-28 | 4.640 | 108,800 | -20,000 | 0.04% | 504,832 |
| 2022-11-29 | 2022-11-25 | 5.490 | 128,800 | +51,000 | 0.04% | 707,112 |
| 2022-11-23 | 2022-11-21 | 8.120 | 77,800 | -8,600 | 0.03% | 631,736 |
| 2022-11-21 | 2022-11-17 | 9.180 | 86,400 | +22,600 | 0.03% | 793,152 |
| 2022-11-18 | 2022-11-16 | 8.880 | 63,800 | -1,454,070 | 0.02% | 566,544 |
| 2022-11-17 | 2022-11-15 | 8.870 | 1,517,870 | +1,454,870 | 0.49% | 13,463,507 |
| 2022-11-16 | 2022-11-14 | 8.990 | 63,000 | -305,606 | 0.02% | 566,370 |
| 2022-11-15 | 2022-11-11 | 9.220 | 368,606 | +102,536 | 0.12% | 3,398,547 |
| 2022-11-14 | 2022-11-10 | 9.310 | 266,070 | +217,070 | 0.09% | 2,477,112 |
| 2022-11-10 | 2022-11-08 | 10.380 | 49,000 | +4,000 | 0.02% | 508,620 |
| 2022-11-09 | 2022-11-07 | 10.980 | 45,000 | +3,600 | 0.01% | 494,100 |
| 2022-10-31 | 2022-10-27 | 9.600 | 41,400 | -22,200 | 0.01% | 397,440 |
| 2022-10-24 | 2022-10-20 | 10.680 | 63,600 | +9,800 | 0.02% | 679,248 |
| 2022-10-12 | 2022-10-10 | 9.900 | 53,800 | -2,000 | 0.02% | 532,620 |
| 2022-09-30 | 2022-09-28 | 11.920 | 55,800 | +6,800 | 0.02% | 665,136 |
| 2022-09-23 | 2022-09-21 | 12.660 | 49,000 | +2,000 | 0.02% | 620,340 |
| 2022-09-19 | 2022-09-15 | 14.360 | 47,000 | +10,800 | 0.02% | 674,920 |
| 2022-09-15 | 2022-09-13 | 13.200 | 36,200 | -4,200 | 0.01% | 477,840 |
| 2022-09-14 | 2022-09-09 | 14.120 | 40,400 | -9,800 | 0.01% | 570,448 |
| 2022-09-13 | 2022-09-08 | 15.300 | 50,200 | +4,200 | 0.02% | 768,060 |
| 2022-09-09 | 2022-09-07 | 14.760 | 46,000 | -186,400 | 0.01% | 678,960 |
| 2022-09-08 | 2022-09-06 | 12.920 | 232,400 | -8,200 | 0.08% | 3,002,608 |
| 2022-09-07 | 2022-09-05 | 16.200 | 240,600 | -800 | 0.08% | 3,897,720 |
| 2022-08-31 | 2022-08-29 | 9.220 | 241,400 | -6,000 | 0.08% | 2,225,708 |
| 2022-08-12 | 2022-08-10 | 8.200 | 247,400 | -2,000 | 0.08% | 2,028,680 |
| 2022-08-03 | 2022-08-01 | 10.380 | 249,400 | +25,000 | 0.08% | 2,588,772 |
| 2022-06-24 | 2022-06-22 | 17.840 | 224,400 | +600 | 0.07% | 4,003,296 |
| 2022-06-10 | 2022-06-08 | 18.380 | 223,800 | +1,000 | 0.07% | 4,113,444 |
| 2022-06-07 | 2022-06-02 | 19.720 | 222,800 | -4,400 | 0.07% | 4,393,616 |
| 2022-06-01 | 2022-05-30 | 21.100 | 227,200 | -2,000 | 0.07% | 4,793,920 |
| 2022-05-31 | 2022-05-27 | 20.850 | 229,200 | +6,400 | 0.07% | 4,778,820 |
| 2022-05-26 | 2022-05-24 | 19.660 | 222,800 | +2,000 | 0.07% | 4,380,248 |
| 2022-05-19 | 2022-05-17 | 21.350 | 220,800 | -6,600 | 0.07% | 4,714,080 |
| 2022-05-17 | 2022-05-13 | 21.500 | 227,400 | -15,400 | 0.07% | 4,889,100 |
| 2022-05-11 | 2022-05-06 | 17.600 | 242,800 | +600 | 0.08% | 4,273,280 |
| 2022-05-04 | 2022-04-29 | 20.000 | 242,200 | -9,800 | 0.08% | 4,844,000 |
| 2022-04-29 | 2022-04-27 | 19.480 | 252,000 | +9,800 | 0.08% | 4,908,960 |
| 2022-04-28 | 2022-04-26 | 18.700 | 242,200 | -400 | 0.08% | 4,529,140 |
| 2022-04-27 | 2022-04-25 | 20.450 | 242,600 | -2,400 | 0.08% | 4,961,170 |
| 2022-04-21 | 2022-04-19 | 21.700 | 245,000 | +3,800 | 0.08% | 5,316,500 |
| 2022-04-20 | 2022-04-14 | 18.300 | 241,200 | -3,000 | 0.08% | 4,413,960 |
| 2022-04-14 | 2022-04-12 | 18.020 | 244,200 | +1,000 | 0.08% | 4,400,484 |
| 2022-04-12 | 2022-04-08 | 21.350 | 243,200 | -17,000 | 0.08% | 5,192,320 |
| 2022-02-10 | 2022-02-08 | 22.350 | 260,200 | +20,000 | 0.08% | 5,815,470 |
| 2022-02-04 | 2022-01-27 | 20.500 | 240,200 | -2,200 | 0.08% | 4,924,100 |
| 2022-01-20 | 2022-01-18 | 25.100 | 242,400 | -3,000 | 0.08% | 6,084,240 |
| 2022-01-06 | 2022-01-04 | 27.350 | 245,400 | -10,000 | 0.08% | 6,711,690 |
| 2021-12-14 | 2021-12-10 | 28.950 | 255,400 | -20,000 | 0.08% | 7,393,830 |
| 2021-11-04 | 2021-11-02 | 31.250 | 275,400 | +3,000 | 0.09% | 8,606,250 |
| 2021-10-29 | 2021-10-27 | 33.000 | 272,400 | -3,000 | 0.09% | 8,989,200 |
| 2021-10-21 | 2021-10-19 | 32.900 | 275,400 | -1,400 | 0.09% | 9,060,660 |
| 2021-08-17 | 2021-08-13 | 34.250 | 276,800 | +600 | 0.09% | 9,480,400 |
| 2021-08-05 | 2021-08-03 | 33.550 | 276,200 | +1,000 | 0.09% | 9,266,510 |
| 2021-08-02 | 2021-07-29 | 34.100 | 275,200 | +400 | 0.09% | 9,384,320 |
| 2021-07-29 | 2021-07-27 | 31.950 | 274,800 | +2,000 | 0.09% | 8,779,860 |
| 2021-07-27 | 2021-07-23 | 34.550 | 272,800 | +19,600 | 0.09% | 9,425,240 |
| 2021-07-22 | 2021-07-20 | 38.900 | 253,200 | -30,000 | 0.08% | 9,849,480 |
| 2021-07-21 | 2021-07-19 | 40.100 | 283,200 | -2,000 | 0.09% | 11,356,320 |
| 2021-07-20 | 2021-07-16 | 38.600 | 285,200 | +2,200 | 0.10% | 11,008,720 |
| 2021-07-19 | 2021-07-15 | 40.800 | 283,000 | +800 | 0.09% | 11,546,400 |
| 2021-07-16 | 2021-07-14 | 41.400 | 282,200 | -13,800 | 0.09% | 11,683,080 |
| 2021-07-15 | 2021-07-13 | 39.800 | 296,000 | -49,600 | 0.10% | 11,780,800 |
| 2021-07-13 | 2021-07-09 | 37.300 | 345,600 | -44,400 | 0.12% | 12,890,880 |
| 2021-07-09 | 2021-07-07 | 38.300 | 390,000 | -35,000 | 0.13% | 14,937,000 |
| 2021-05-27 | 2021-05-25 | 25.750 | 425,000 | +10,000 | 0.14% | 10,943,750 |
| 2021-05-03 | 2021-04-29 | 28.000 | 415,000 | -5,000 | 0.14% | 11,620,000 |
| 2021-04-29 | 2021-04-27 | 30.750 | 420,000 | -65,000 | 0.14% | 12,915,000 |
| 2021-04-28 | 2021-04-26 | 31.100 | 485,000 | -140,000 | 0.16% | 15,083,500 |
| 2021-04-27 | 2021-04-23 | 30.750 | 625,000 | +5,000 | 0.21% | 19,218,750 |
| 2021-04-26 | 2021-04-22 | 15.700 | 620,000 | +535,000 | 0.21% | 9,734,000 |
| 2021-04-14 | 2021-04-12 | 3.700 | 85,000 | +40,000 | 0.03% | 314,500 |
| 2021-03-26 | 2021-03-24 | 1.960 | 45,000 | -40,000 | 0.01% | 88,200 |
| 2021-03-02 | 2021-02-26 | 2.810 | 85,000 | -20,000 | 0.03% | 238,850 |
| 2021-02-26 | 2021-02-24 | 3.270 | 105,000 | +30,000 | 0.03% | 343,350 |
| 2021-02-25 | 2021-02-23 | 3.520 | 75,000 | -5,000 | 0.03% | 264,000 |
| 2021-02-24 | 2021-02-22 | 3.260 | 80,000 | -5,000 | 0.03% | 260,800 |
| 2021-02-23 | 2021-02-19 | 3.260 | 85,000 | +80,000 | 0.03% | 277,100 |
| 2019-12-16 | 2019-12-12 | 2.280 | 5,000 | -25,000 | 0.00% | 11,400 |
| 2019-12-10 | 2019-12-06 | 1.720 | 30,000 | -10,000 | 0.01% | 51,600 |
| 2019-08-19 | 2019-08-15 | 1.020 | 40,000 | +25,000 | 0.01% | 40,800 |
| 2018-11-28 | 2018-11-26 | 1.390 | 15,000 | -50,000 | 0.01% | 20,850 |
| 2018-11-22 | 2018-11-20 | 1.420 | 65,000 | -10,000 | 0.02% | 92,300 |
| 2018-11-16 | 2018-11-14 | 1.410 | 75,000 | +50,000 | 0.03% | 105,750 |
| 2018-11-14 | 2018-11-12 | 1.310 | 25,000 | -30,000 | 0.01% | 32,750 |
| 2018-11-13 | 2018-11-09 | 1.230 | 55,000 | -180,000 | 0.02% | 67,650 |
| 2018-11-12 | 2018-11-08 | 1.210 | 235,000 | +10,000 | 0.08% | 284,350 |
| 2018-11-06 | 2018-11-02 | 1.090 | 225,000 | -170,000 | 0.07% | 245,250 |
| 2018-11-02 | 2018-10-31 | 1.010 | 395,000 | +40,000 | 0.13% | 398,950 |
| 2018-11-01 | 2018-10-30 | 1.010 | 355,000 | +40,000 | 0.12% | 358,550 |
| 2018-10-29 | 2018-10-25 | 1.030 | 315,000 | +30,000 | 0.10% | 324,450 |
| 2018-10-23 | 2018-10-19 | 1.070 | 285,000 | +15,000 | 0.10% | 304,950 |
| 2018-10-22 | 2018-10-18 | 1.050 | 270,000 | +20,000 | 0.09% | 283,500 |
| 2018-10-19 | 2018-10-16 | 1.050 | 250,000 | +80,000 | 0.08% | 262,500 |
| 2018-10-09 | 2018-10-05 | 1.050 | 170,000 | +155,000 | 0.06% | 178,500 |
| 2018-09-17 | 2018-09-13 | 1.020 | 15,000 | -5,000 | 0.01% | 15,300 |
| 2018-09-14 | 2018-09-12 | 1.040 | 20,000 | -30,000 | 0.01% | 20,800 |
| 2018-09-13 | 2018-09-11 | 1.030 | 50,000 | -150,000 | 0.02% | 51,500 |
| 2018-09-12 | 2018-09-10 | 1.100 | 200,000 | -5,000 | 0.07% | 220,000 |
| 2018-08-31 | 2018-08-29 | 1.330 | 205,000 | -5,000 | 0.07% | 272,650 |
| 2018-08-30 | 2018-08-28 | 1.380 | 210,000 | -10,000 | 0.07% | 289,800 |
| 2018-08-29 | 2018-08-27 | 1.360 | 220,000 | -5,000 | 0.07% | 299,200 |
| 2018-08-27 | 2018-08-23 | 1.470 | 225,000 | +10,000 | 0.07% | 330,750 |
| 2018-08-23 | 2018-08-21 | 1.530 | 215,000 | -20,000 | 0.07% | 328,950 |
| 2018-08-21 | 2018-08-17 | 1.470 | 235,000 | -75,000 | 0.08% | 345,450 |
| 2018-08-20 | 2018-08-16 | 1.450 | 310,000 | 0.10% | 449,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy