History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.160 | 15,800 | +0 | 0.00% | 18,328 |
| 2025-10-13 | 2025-10-09 | 1.140 | 15,800 | +0 | 0.00% | 18,012 |
| 2025-10-10 | 2025-10-08 | 1.160 | 15,800 | -10,400 | 0.00% | 18,328 |
| 2025-10-09 | 2025-10-06 | 1.260 | 26,200 | +6,200 | 0.00% | 33,012 |
| 2025-10-08 | 2025-10-03 | 1.110 | 20,000 | +9,600 | 0.00% | 22,200 |
| 2025-10-06 | 2025-10-02 | 1.080 | 10,400 | -21,600 | 0.00% | 11,232 |
| 2025-10-03 | 2025-09-30 | 0.910 | 32,000 | -32,000 | 0.01% | 29,120 |
| 2025-10-02 | 2025-09-29 | 0.890 | 64,000 | +19,000 | 0.01% | 56,960 |
| 2025-09-30 | 2025-09-26 | 0.890 | 45,000 | -30,200 | 0.01% | 40,050 |
| 2025-09-29 | 2025-09-25 | 0.930 | 75,200 | +45,600 | 0.01% | 69,936 |
| 2025-09-26 | 2025-09-24 | 0.940 | 29,600 | -4,200 | 0.00% | 27,824 |
| 2025-09-25 | 2025-09-23 | 0.950 | 33,800 | -30,600 | 0.01% | 32,110 |
| 2025-09-24 | 2025-09-22 | 0.970 | 64,400 | +43,400 | 0.01% | 62,468 |
| 2025-09-23 | 2025-09-19 | 0.970 | 21,000 | -16,000 | 0.00% | 20,370 |
| 2025-09-22 | 2025-09-18 | 1.010 | 37,000 | +7,400 | 0.01% | 37,370 |
| 2025-09-19 | 2025-09-17 | 0.990 | 29,600 | +12,000 | 0.00% | 29,304 |
| 2025-09-18 | 2025-09-16 | 0.960 | 17,600 | +2,800 | 0.00% | 16,896 |
| 2025-09-17 | 2025-09-15 | 0.990 | 14,800 | +4,600 | 0.00% | 14,652 |
| 2025-09-16 | 2025-09-12 | 0.980 | 10,200 | -2,600 | 0.00% | 9,996 |
| 2025-09-15 | 2025-09-11 | 0.990 | 12,800 | -45,600 | 0.00% | 12,672 |
| 2025-09-12 | 2025-09-10 | 1.000 | 58,400 | +18,600 | 0.01% | 58,400 |
| 2025-09-11 | 2025-09-09 | 1.030 | 39,800 | +14,200 | 0.01% | 40,994 |
| 2025-09-10 | 2025-09-08 | 0.970 | 25,600 | +12,400 | 0.00% | 24,832 |
| 2025-09-09 | 2025-09-05 | 0.950 | 13,200 | -94,000 | 0.00% | 12,540 |
| 2025-09-08 | 2025-09-04 | 0.940 | 107,200 | +78,600 | 0.02% | 100,768 |
| 2025-09-05 | 2025-09-03 | 1.100 | 28,600 | +18,600 | 0.00% | 31,460 |
| 2025-09-04 | 2025-09-02 | 1.170 | 10,000 | -22,200 | 0.00% | 11,700 |
| 2025-09-03 | 2025-09-01 | 1.240 | 32,200 | +9,000 | 0.01% | 39,928 |
| 2025-09-02 | 2025-08-29 | 1.150 | 23,200 | +13,200 | 0.00% | 26,680 |
| 2025-08-28 | 2025-08-26 | 1.170 | 10,000 | -44,400 | 0.00% | 11,700 |
| 2025-08-27 | 2025-08-25 | 1.210 | 54,400 | +44,400 | 0.01% | 65,824 |
| 2025-08-26 | 2025-08-22 | 1.150 | 10,000 | -83,200 | 0.00% | 11,500 |
| 2025-08-25 | 2025-08-21 | 1.160 | 93,200 | -33,000 | 0.02% | 108,112 |
| 2025-08-22 | 2025-08-20 | 1.180 | 126,200 | -18,000 | 0.03% | 148,916 |
| 2025-08-21 | 2025-08-19 | 1.170 | 144,200 | +134,200 | 0.03% | 168,714 |
| 2025-08-20 | 2025-08-18 | 1.270 | 10,000 | -163,400 | 0.00% | 12,700 |
| 2025-08-19 | 2025-08-15 | 1.350 | 173,400 | +163,400 | 0.03% | 234,090 |
| 2025-08-15 | 2025-08-13 | 1.080 | 10,000 | -221,800 | 0.00% | 10,800 |
| 2025-08-14 | 2025-08-12 | 0.910 | 231,800 | -40,200 | 0.05% | 210,938 |
| 2025-08-13 | 2025-08-11 | 0.900 | 272,000 | +42,000 | 0.05% | 244,800 |
| 2025-08-12 | 2025-08-08 | 0.850 | 230,000 | +220,000 | 0.05% | 195,500 |
| 2025-08-08 | 2025-08-06 | 0.800 | 10,000 | -7,600 | 0.00% | 8,000 |
| 2025-08-07 | 2025-08-05 | 0.740 | 17,600 | -4,400 | 0.00% | 13,024 |
| 2025-08-06 | 2025-08-04 | 0.730 | 22,000 | -3,200 | 0.00% | 16,060 |
| 2025-08-05 | 2025-08-01 | 0.710 | 25,200 | +15,200 | 0.00% | 17,892 |
| 2025-07-30 | 2025-07-28 | 0.770 | 10,000 | -1,000 | 0.00% | 7,700 |
| 2025-07-29 | 2025-07-25 | 0.800 | 11,000 | -7,000 | 0.00% | 8,800 |
| 2025-07-28 | 2025-07-24 | 0.820 | 18,000 | +8,000 | 0.00% | 14,760 |
| 2025-06-23 | 2025-06-19 | 0.660 | 10,000 | -1,800 | 0.00% | 6,600 |
| 2025-06-20 | 2025-06-18 | 0.680 | 11,800 | -2,000 | 0.00% | 8,024 |
| 2025-06-19 | 2025-06-17 | 0.720 | 13,800 | +3,800 | 0.00% | 9,936 |
| 2025-06-17 | 2025-06-13 | 0.720 | 10,000 | -4,000 | 0.00% | 7,200 |
| 2025-06-16 | 2025-06-12 | 0.780 | 14,000 | +4,000 | 0.00% | 10,920 |
| 2025-03-28 | 2025-03-26 | 0.860 | 10,000 | -25,000 | 0.00% | 8,600 |
| 2025-03-24 | 2025-03-20 | 0.900 | 35,000 | -600 | 0.01% | 31,500 |
| 2025-03-21 | 2025-03-19 | 0.900 | 35,600 | -400 | 0.01% | 32,040 |
| 2025-03-19 | 2025-03-17 | 0.920 | 36,000 | +26,200 | 0.01% | 33,120 |
| 2025-03-14 | 2025-03-12 | 1.010 | 9,800 | -200 | 0.00% | 9,898 |
| 2025-03-12 | 2025-03-10 | 0.970 | 10,000 | +200 | 0.00% | 9,700 |
| 2025-03-11 | 2025-03-07 | 0.950 | 9,800 | -6,200 | 0.00% | 9,310 |
| 2025-03-10 | 2025-03-06 | 0.940 | 16,000 | -29,400 | 0.00% | 15,040 |
| 2025-03-07 | 2025-03-05 | 0.910 | 45,400 | -400 | 0.01% | 41,314 |
| 2025-03-06 | 2025-03-04 | 0.880 | 45,800 | -4,400 | 0.01% | 40,304 |
| 2025-03-05 | 2025-03-03 | 0.890 | 50,200 | +1,200 | 0.01% | 44,678 |
| 2025-03-04 | 2025-02-28 | 0.910 | 49,000 | -600 | 0.01% | 44,590 |
| 2025-03-03 | 2025-02-27 | 0.990 | 49,600 | -6,000 | 0.01% | 49,104 |
| 2025-02-28 | 2025-02-26 | 0.960 | 55,600 | +14,600 | 0.01% | 53,376 |
| 2025-02-27 | 2025-02-25 | 0.940 | 41,000 | -11,400 | 0.01% | 38,540 |
| 2025-02-26 | 2025-02-24 | 0.990 | 52,400 | +42,600 | 0.01% | 51,876 |
| 2025-02-25 | 2025-02-21 | 1.000 | 9,800 | -200 | 0.00% | 9,800 |
| 2025-02-24 | 2025-02-20 | 0.990 | 10,000 | -16,200 | 0.00% | 9,900 |
| 2025-02-21 | 2025-02-19 | 1.000 | 26,200 | +16,400 | 0.01% | 26,200 |
| 2025-02-18 | 2025-02-14 | 0.990 | 9,800 | -2,200 | 0.00% | 9,702 |
| 2025-02-17 | 2025-02-13 | 0.940 | 12,000 | +2,200 | 0.00% | 11,280 |
| 2025-01-10 | 2025-01-08 | 0.770 | 9,800 | -1,800 | 0.00% | 7,546 |
| 2025-01-09 | 2025-01-07 | 0.810 | 11,600 | +600 | 0.00% | 9,396 |
| 2025-01-08 | 2025-01-06 | 0.810 | 11,000 | +1,200 | 0.00% | 8,910 |
| 2025-01-02 | 2024-12-27 | 0.930 | 9,800 | -1,600 | 0.00% | 9,114 |
| 2024-12-30 | 2024-12-24 | 0.940 | 11,400 | +1,600 | 0.00% | 10,716 |
| 2024-12-27 | 2024-12-20 | 0.940 | 9,800 | -800 | 0.00% | 9,212 |
| 2024-12-23 | 2024-12-19 | 0.960 | 10,600 | +800 | 0.00% | 10,176 |
| 2024-11-26 | 2024-11-22 | 1.130 | 9,800 | -17,400 | 0.00% | 11,074 |
| 2024-11-22 | 2024-11-20 | 1.280 | 27,200 | -400 | 0.01% | 34,816 |
| 2024-11-20 | 2024-11-18 | 1.220 | 27,600 | +17,800 | 0.01% | 33,672 |
| 2024-11-18 | 2024-11-14 | 1.290 | 9,800 | -9,200 | 0.00% | 12,642 |
| 2024-11-15 | 2024-11-13 | 1.340 | 19,000 | +9,200 | 0.00% | 25,460 |
| 2024-10-23 | 2024-10-21 | 1.620 | 9,800 | -6,200 | 0.00% | 15,876 |
| 2024-10-22 | 2024-10-18 | 1.510 | 16,000 | -8,400 | 0.00% | 24,160 |
| 2024-06-27 | 2024-06-25 | 1.240 | 24,400 | -40,800 | 0.01% | 30,256 |
| 2024-06-26 | 2024-06-24 | 1.230 | 65,200 | -19,200 | 0.02% | 80,196 |
| 2024-06-25 | 2024-06-21 | 1.150 | 84,400 | +60,000 | 0.02% | 97,060 |
| 2024-06-11 | 2024-06-06 | 1.330 | 24,400 | -20,400 | 0.01% | 32,452 |
| 2024-06-06 | 2024-06-04 | 1.450 | 44,800 | +20,400 | 0.01% | 64,960 |
| 2024-05-10 | 2024-05-08 | 1.690 | 24,400 | -2,600 | 0.01% | 41,236 |
| 2024-05-09 | 2024-05-07 | 1.730 | 27,000 | -2,800 | 0.01% | 46,710 |
| 2024-05-08 | 2024-05-06 | 1.760 | 29,800 | +5,400 | 0.01% | 52,448 |
| 2024-04-22 | 2024-04-18 | 1.710 | 24,400 | -15,600 | 0.01% | 41,724 |
| 2024-04-19 | 2024-04-17 | 1.660 | 40,000 | -3,600 | 0.01% | 66,400 |
| 2024-04-18 | 2024-04-16 | 1.700 | 43,600 | +19,200 | 0.01% | 74,120 |
| 2024-04-15 | 2024-04-11 | 1.820 | 24,400 | -1,800 | 0.01% | 44,408 |
| 2024-04-08 | 2024-04-03 | 1.760 | 26,200 | -3,800 | 0.01% | 46,112 |
| 2024-04-03 | 2024-03-28 | 1.670 | 30,000 | +3,800 | 0.01% | 50,100 |
| 2024-03-19 | 2024-03-15 | 2.090 | 26,200 | -10,600 | 0.01% | 54,758 |
| 2024-03-18 | 2024-03-14 | 2.120 | 36,800 | -7,000 | 0.01% | 78,016 |
| 2024-03-15 | 2024-03-13 | 2.150 | 43,800 | +10,600 | 0.01% | 94,170 |
| 2024-03-14 | 2024-03-12 | 2.280 | 33,200 | +7,000 | 0.01% | 75,696 |
| 2024-03-12 | 2024-03-08 | 2.290 | 26,200 | -3,000 | 0.01% | 59,998 |
| 2024-03-11 | 2024-03-07 | 2.300 | 29,200 | -3,200 | 0.01% | 67,160 |
| 2024-03-08 | 2024-03-06 | 2.420 | 32,400 | +6,200 | 0.01% | 78,408 |
| 2024-02-22 | 2024-02-20 | 2.060 | 26,200 | -600 | 0.01% | 53,972 |
| 2024-02-21 | 2024-02-19 | 2.120 | 26,800 | +600 | 0.01% | 56,816 |
| 2024-02-05 | 2024-02-01 | 2.050 | 26,200 | -400 | 0.01% | 53,710 |
| 2024-02-01 | 2024-01-30 | 2.250 | 26,600 | +400 | 0.01% | 59,850 |
| 2024-01-29 | 2024-01-25 | 2.610 | 26,200 | -1,000 | 0.01% | 68,382 |
| 2024-01-26 | 2024-01-24 | 2.410 | 27,200 | +1,000 | 0.01% | 65,552 |
| 2024-01-16 | 2024-01-12 | 2.720 | 26,200 | -4,000 | 0.01% | 71,264 |
| 2024-01-12 | 2024-01-10 | 2.720 | 30,200 | +400 | 0.01% | 82,144 |
| 2024-01-11 | 2024-01-09 | 2.690 | 29,800 | -4,000 | 0.01% | 80,162 |
| 2024-01-10 | 2024-01-08 | 2.500 | 33,800 | +7,600 | 0.01% | 84,500 |
| 2024-01-09 | 2024-01-05 | 2.760 | 26,200 | -1,800 | 0.01% | 72,312 |
| 2024-01-05 | 2024-01-03 | 3.040 | 28,000 | +1,800 | 0.01% | 85,120 |
| 2023-12-29 | 2023-12-27 | 3.050 | 26,200 | -5,800 | 0.01% | 79,910 |
| 2023-12-27 | 2023-12-21 | 3.150 | 32,000 | -1,000 | 0.01% | 100,800 |
| 2023-12-22 | 2023-12-20 | 3.260 | 33,000 | -1,000 | 0.01% | 107,580 |
| 2023-12-21 | 2023-12-19 | 3.150 | 34,000 | +1,200 | 0.01% | 107,100 |
| 2023-12-20 | 2023-12-18 | 3.280 | 32,800 | -5,400 | 0.01% | 107,584 |
| 2023-12-19 | 2023-12-15 | 3.420 | 38,200 | +1,600 | 0.01% | 130,644 |
| 2023-12-18 | 2023-12-14 | 3.390 | 36,600 | -8,800 | 0.01% | 124,074 |
| 2023-12-14 | 2023-12-12 | 3.590 | 45,400 | -4,000 | 0.01% | 162,986 |
| 2023-12-13 | 2023-12-11 | 3.660 | 49,400 | -3,200 | 0.02% | 180,804 |
| 2023-12-12 | 2023-12-08 | 3.680 | 52,600 | +32,000 | 0.02% | 193,568 |
| 2023-12-11 | 2023-12-07 | 4.080 | 20,600 | -12,400 | 0.01% | 84,048 |
| 2023-12-07 | 2023-12-05 | 3.350 | 33,000 | -17,400 | 0.01% | 110,550 |
| 2023-12-06 | 2023-12-04 | 3.550 | 50,400 | -1,600 | 0.02% | 178,920 |
| 2023-12-05 | 2023-12-01 | 3.720 | 52,000 | +14,600 | 0.02% | 193,440 |
| 2023-12-04 | 2023-11-30 | 3.960 | 37,400 | +5,200 | 0.01% | 148,104 |
| 2023-11-24 | 2023-11-22 | 4.440 | 32,200 | -7,400 | 0.01% | 142,968 |
| 2023-11-22 | 2023-11-20 | 4.240 | 39,600 | +5,200 | 0.01% | 167,904 |
| 2023-11-21 | 2023-11-17 | 4.300 | 34,400 | -12,200 | 0.01% | 147,920 |
| 2023-11-20 | 2023-11-16 | 4.330 | 46,600 | -2,400 | 0.02% | 201,778 |
| 2023-11-17 | 2023-11-15 | 4.460 | 49,000 | +4,000 | 0.02% | 218,540 |
| 2023-11-16 | 2023-11-14 | 4.370 | 45,000 | +12,600 | 0.01% | 196,650 |
| 2023-11-15 | 2023-11-13 | 4.400 | 32,400 | +200 | 0.01% | 142,560 |
| 2023-11-13 | 2023-11-09 | 4.700 | 32,200 | +7,200 | 0.01% | 151,340 |
| 2023-11-10 | 2023-11-08 | 4.850 | 25,000 | -5,800 | 0.01% | 121,250 |
| 2023-11-09 | 2023-11-07 | 4.910 | 30,800 | -22,200 | 0.01% | 151,228 |
| 2023-11-08 | 2023-11-06 | 5.090 | 53,000 | +28,000 | 0.02% | 269,770 |
| 2023-11-01 | 2023-10-30 | 5.070 | 25,000 | +3,200 | 0.01% | 126,750 |
| 2023-10-31 | 2023-10-27 | 5.090 | 21,800 | -3,200 | 0.01% | 110,962 |
| 2023-10-27 | 2023-10-25 | 5.180 | 25,000 | +1,000 | 0.01% | 129,500 |
| 2023-10-26 | 2023-10-24 | 5.300 | 24,000 | -6,000 | 0.01% | 127,200 |
| 2023-10-25 | 2023-10-20 | 5.380 | 30,000 | +5,000 | 0.01% | 161,400 |
| 2023-10-20 | 2023-10-18 | 5.850 | 25,000 | -1,800 | 0.01% | 146,250 |
| 2023-10-19 | 2023-10-17 | 6.230 | 26,800 | -1,000 | 0.01% | 166,964 |
| 2023-10-18 | 2023-10-16 | 5.230 | 27,800 | +2,800 | 0.01% | 145,394 |
| 2023-10-17 | 2023-10-13 | 5.640 | 25,000 | -800 | 0.01% | 141,000 |
| 2023-10-16 | 2023-10-12 | 5.580 | 25,800 | +800 | 0.01% | 143,964 |
| 2023-10-12 | 2023-10-10 | 5.350 | 25,000 | -33,800 | 0.01% | 133,750 |
| 2023-10-11 | 2023-10-09 | 5.750 | 58,800 | +35,600 | 0.02% | 338,100 |
| 2023-10-10 | 2023-10-06 | 5.890 | 23,200 | -1,800 | 0.01% | 136,648 |
| 2023-10-09 | 2023-10-05 | 5.480 | 25,000 | +5,400 | 0.01% | 137,000 |
| 2023-10-06 | 2023-10-04 | 4.910 | 19,600 | -8,200 | 0.01% | 96,236 |
| 2023-10-05 | 2023-10-03 | 4.880 | 27,800 | +2,800 | 0.01% | 135,664 |
| 2023-10-04 | 2023-09-29 | 5.180 | 25,000 | -2,800 | 0.01% | 129,500 |
| 2023-10-03 | 2023-09-28 | 5.140 | 27,800 | -12,800 | 0.01% | 142,892 |
| 2023-09-29 | 2023-09-27 | 5.120 | 40,600 | +15,600 | 0.01% | 207,872 |
| 2023-09-28 | 2023-09-26 | 5.210 | 25,000 | -4,200 | 0.01% | 130,250 |
| 2023-09-27 | 2023-09-25 | 5.330 | 29,200 | +4,200 | 0.01% | 155,636 |
| 2023-09-22 | 2023-09-20 | 5.470 | 25,000 | -9,200 | 0.01% | 136,750 |
| 2023-09-21 | 2023-09-19 | 5.290 | 34,200 | +14,800 | 0.01% | 180,918 |
| 2023-09-20 | 2023-09-18 | 5.660 | 19,400 | +3,000 | 0.01% | 109,804 |
| 2023-09-19 | 2023-09-15 | 5.930 | 16,400 | -3,000 | 0.01% | 97,252 |
| 2023-09-15 | 2023-09-13 | 5.710 | 19,400 | -25,800 | 0.01% | 110,774 |
| 2023-09-14 | 2023-09-12 | 5.960 | 45,200 | +31,800 | 0.01% | 269,392 |
| 2023-09-13 | 2023-09-11 | 6.050 | 13,400 | -6,200 | 0.00% | 81,070 |
| 2023-09-12 | 2023-09-07 | 6.150 | 19,600 | +6,600 | 0.01% | 120,540 |
| 2023-09-11 | 2023-09-06 | 6.400 | 13,000 | +6,600 | 0.00% | 83,200 |
| 2023-09-07 | 2023-09-05 | 7.020 | 6,400 | -25,000 | 0.00% | 44,928 |
| 2023-09-06 | 2023-09-04 | 7.930 | 31,400 | +13,000 | 0.01% | 249,002 |
| 2023-09-05 | 2023-08-31 | 7.550 | 18,400 | +9,000 | 0.01% | 138,920 |
| 2023-09-04 | 2023-08-30 | 7.650 | 9,400 | -10,000 | 0.00% | 71,910 |
| 2023-08-31 | 2023-08-29 | 7.410 | 19,400 | -33,000 | 0.01% | 143,754 |
| 2023-08-30 | 2023-08-28 | 7.130 | 52,400 | -600 | 0.02% | 373,612 |
| 2023-08-29 | 2023-08-25 | 7.290 | 53,000 | -4,400 | 0.02% | 386,370 |
| 2023-08-28 | 2023-08-24 | 7.290 | 57,400 | -13,800 | 0.02% | 418,446 |
| 2023-08-25 | 2023-08-23 | 7.180 | 71,200 | +13,000 | 0.02% | 511,216 |
| 2023-08-24 | 2023-08-22 | 7.460 | 58,200 | -30,600 | 0.02% | 434,172 |
| 2023-08-23 | 2023-08-21 | 7.150 | 88,800 | -1,000 | 0.03% | 634,920 |
| 2023-08-22 | 2023-08-18 | 8.140 | 89,800 | +49,400 | 0.03% | 730,972 |
| 2023-08-21 | 2023-08-17 | 8.690 | 40,400 | -10,800 | 0.01% | 351,076 |
| 2023-08-18 | 2023-08-16 | 8.000 | 51,200 | -25,400 | 0.02% | 409,600 |
| 2023-08-17 | 2023-08-15 | 8.100 | 76,600 | -9,600 | 0.02% | 620,460 |
| 2023-08-16 | 2023-08-14 | 8.350 | 86,200 | +14,400 | 0.03% | 719,770 |
| 2023-08-15 | 2023-08-11 | 8.530 | 71,800 | +5,000 | 0.02% | 612,454 |
| 2023-08-14 | 2023-08-10 | 8.800 | 66,800 | -3,000 | 0.02% | 587,840 |
| 2023-08-11 | 2023-08-09 | 9.030 | 69,800 | +9,000 | 0.02% | 630,294 |
| 2023-08-10 | 2023-08-08 | 8.900 | 60,800 | +400 | 0.02% | 541,120 |
| 2023-08-09 | 2023-08-07 | 9.170 | 60,400 | +3,000 | 0.02% | 553,868 |
| 2023-08-08 | 2023-08-04 | 9.300 | 57,400 | +10,200 | 0.02% | 533,820 |
| 2023-08-07 | 2023-08-03 | 9.450 | 47,200 | +5,400 | 0.02% | 446,040 |
| 2023-08-04 | 2023-08-02 | 9.460 | 41,800 | -53,200 | 0.01% | 395,428 |
| 2023-08-03 | 2023-08-01 | 9.990 | 95,000 | -14,000 | 0.03% | 949,050 |
| 2023-08-02 | 2023-07-31 | 10.420 | 109,000 | -78,200 | 0.04% | 1,135,780 |
| 2023-08-01 | 2023-07-28 | 10.240 | 187,200 | +137,200 | 0.06% | 1,916,928 |
| 2023-07-31 | 2023-07-27 | 10.500 | 50,000 | -28,200 | 0.02% | 525,000 |
| 2023-07-28 | 2023-07-26 | 10.780 | 78,200 | -70,200 | 0.03% | 842,996 |
| 2023-07-27 | 2023-07-25 | 11.140 | 148,400 | +111,400 | 0.05% | 1,653,176 |
| 2023-07-26 | 2023-07-24 | 11.000 | 37,000 | -49,200 | 0.01% | 407,000 |
| 2023-07-25 | 2023-07-21 | 10.820 | 86,200 | +70,400 | 0.03% | 932,684 |
| 2023-07-24 | 2023-07-20 | 10.860 | 15,800 | -38,600 | 0.01% | 171,588 |
| 2023-07-21 | 2023-07-19 | 11.020 | 54,400 | -34,800 | 0.02% | 599,488 |
| 2023-07-20 | 2023-07-18 | 10.500 | 89,200 | +33,000 | 0.03% | 936,600 |
| 2023-07-19 | 2023-07-14 | 10.840 | 56,200 | -52,200 | 0.02% | 609,208 |
| 2023-07-18 | 2023-07-13 | 10.540 | 108,400 | -151,000 | 0.04% | 1,142,536 |
| 2023-07-14 | 2023-07-12 | 10.300 | 259,400 | +141,000 | 0.08% | 2,671,820 |
| 2023-07-13 | 2023-07-11 | 10.980 | 118,400 | -120,400 | 0.04% | 1,300,032 |
| 2023-07-12 | 2023-07-10 | 11.260 | 238,800 | +71,600 | 0.08% | 2,688,888 |
| 2023-07-11 | 2023-07-07 | 9.950 | 167,200 | +67,600 | 0.05% | 1,663,640 |
| 2023-07-10 | 2023-07-06 | 10.840 | 99,600 | -91,600 | 0.03% | 1,079,664 |
| 2023-07-07 | 2023-07-05 | 11.080 | 191,200 | +164,800 | 0.06% | 2,118,496 |
| 2023-07-06 | 2023-07-04 | 9.340 | 26,400 | +5,200 | 0.01% | 246,576 |
| 2023-07-04 | 2023-06-30 | 8.850 | 21,200 | -2,400 | 0.01% | 187,620 |
| 2023-07-03 | 2023-06-29 | 8.930 | 23,600 | -22,400 | 0.01% | 210,748 |
| 2023-06-30 | 2023-06-28 | 8.730 | 46,000 | -27,200 | 0.01% | 401,580 |
| 2023-06-29 | 2023-06-27 | 8.820 | 73,200 | -5,800 | 0.02% | 645,624 |
| 2023-06-28 | 2023-06-26 | 8.840 | 79,000 | +47,800 | 0.03% | 698,360 |
| 2023-06-27 | 2023-06-23 | 9.160 | 31,200 | -6,600 | 0.01% | 285,792 |
| 2023-06-26 | 2023-06-21 | 9.130 | 37,800 | -67,000 | 0.01% | 345,114 |
| 2023-06-23 | 2023-06-20 | 8.760 | 104,800 | -73,600 | 0.03% | 918,048 |
| 2023-06-21 | 2023-06-19 | 8.880 | 178,400 | -67,400 | 0.06% | 1,584,192 |
| 2023-06-20 | 2023-06-16 | 8.950 | 245,800 | +206,600 | 0.08% | 2,199,910 |
| 2023-06-16 | 2023-06-14 | 8.660 | 39,200 | -11,800 | 0.01% | 339,472 |
| 2023-06-15 | 2023-06-13 | 8.590 | 51,000 | +7,800 | 0.02% | 438,090 |
| 2023-06-14 | 2023-06-12 | 8.770 | 43,200 | +10,000 | 0.01% | 378,864 |
| 2023-06-13 | 2023-06-09 | 8.600 | 33,200 | -2,400 | 0.01% | 285,520 |
| 2023-06-12 | 2023-06-08 | 8.630 | 35,600 | +3,400 | 0.01% | 307,228 |
| 2023-06-09 | 2023-06-07 | 8.580 | 32,200 | +1,200 | 0.01% | 276,276 |
| 2023-06-08 | 2023-06-06 | 8.570 | 31,000 | +1,000 | 0.01% | 265,670 |
| 2023-06-07 | 2023-06-05 | 8.880 | 30,000 | +23,400 | 0.01% | 266,400 |
| 2023-06-06 | 2023-06-02 | 9.030 | 6,600 | -1,600 | 0.00% | 59,598 |
| 2023-06-05 | 2023-06-01 | 8.800 | 8,200 | -3,800 | 0.00% | 72,160 |
| 2023-06-02 | 2023-05-31 | 8.590 | 12,000 | -800 | 0.00% | 103,080 |
| 2023-06-01 | 2023-05-30 | 8.940 | 12,800 | +9,200 | 0.00% | 114,432 |
| 2023-05-31 | 2023-05-29 | 9.320 | 3,600 | -23,200 | 0.00% | 33,552 |
| 2023-05-30 | 2023-05-25 | 8.640 | 26,800 | -21,000 | 0.01% | 231,552 |
| 2023-05-29 | 2023-05-24 | 9.070 | 47,800 | -64,800 | 0.02% | 433,546 |
| 2023-05-25 | 2023-05-23 | 8.720 | 112,600 | +32,400 | 0.04% | 981,872 |
| 2023-05-24 | 2023-05-22 | 8.540 | 80,200 | +30,600 | 0.03% | 684,908 |
| 2023-05-23 | 2023-05-19 | 8.940 | 49,600 | +7,000 | 0.02% | 443,424 |
| 2023-05-22 | 2023-05-18 | 9.810 | 42,600 | -39,200 | 0.01% | 417,906 |
| 2023-05-19 | 2023-05-17 | 10.620 | 81,800 | -15,000 | 0.03% | 868,716 |
| 2023-05-18 | 2023-05-16 | 11.760 | 96,800 | -91,600 | 0.03% | 1,138,368 |
| 2023-05-17 | 2023-05-15 | 10.700 | 188,400 | +133,800 | 0.06% | 2,015,880 |
| 2023-05-16 | 2023-05-12 | 10.440 | 54,600 | -19,600 | 0.02% | 570,024 |
| 2023-05-15 | 2023-05-11 | 9.690 | 74,200 | -67,400 | 0.02% | 718,998 |
| 2023-05-12 | 2023-05-10 | 9.940 | 141,600 | +74,800 | 0.05% | 1,407,504 |
| 2023-05-11 | 2023-05-09 | 7.710 | 66,800 | -9,800 | 0.02% | 515,028 |
| 2023-05-10 | 2023-05-08 | 8.350 | 76,600 | -14,400 | 0.02% | 639,610 |
| 2023-05-09 | 2023-05-05 | 8.230 | 91,000 | +16,200 | 0.03% | 748,930 |
| 2023-05-08 | 2023-05-04 | 8.300 | 74,800 | -9,000 | 0.02% | 620,840 |
| 2023-05-05 | 2023-05-03 | 7.950 | 83,800 | +10,600 | 0.03% | 666,210 |
| 2023-05-04 | 2023-05-02 | 8.220 | 73,200 | -1,200 | 0.02% | 601,704 |
| 2023-05-03 | 2023-04-28 | 8.370 | 74,400 | -36,400 | 0.02% | 622,728 |
| 2023-05-02 | 2023-04-27 | 8.290 | 110,800 | -47,800 | 0.04% | 918,532 |
| 2023-04-28 | 2023-04-26 | 8.260 | 158,600 | +28,800 | 0.05% | 1,310,036 |
| 2023-04-27 | 2023-04-25 | 8.180 | 129,800 | -110,000 | 0.04% | 1,061,764 |
| 2023-04-26 | 2023-04-24 | 8.280 | 239,800 | -110,200 | 0.08% | 1,985,544 |
| 2023-04-25 | 2023-04-21 | 8.900 | 350,000 | +116,600 | 0.11% | 3,115,000 |
| 2023-04-24 | 2023-04-20 | 8.860 | 233,400 | -48,400 | 0.08% | 2,067,924 |
| 2023-04-21 | 2023-04-19 | 9.950 | 281,800 | -123,400 | 0.09% | 2,803,910 |
| 2023-04-20 | 2023-04-18 | 10.340 | 405,200 | +250,800 | 0.13% | 4,189,768 |
| 2023-04-19 | 2023-04-17 | 10.760 | 154,400 | -13,800 | 0.05% | 1,661,344 |
| 2023-04-18 | 2023-04-14 | 10.160 | 168,200 | +15,200 | 0.05% | 1,708,912 |
| 2023-04-17 | 2023-04-13 | 11.020 | 153,000 | -54,400 | 0.05% | 1,686,060 |
| 2023-04-14 | 2023-04-12 | 10.800 | 207,400 | -42,600 | 0.07% | 2,239,920 |
| 2023-04-13 | 2023-04-11 | 10.900 | 250,000 | +67,400 | 0.08% | 2,725,000 |
| 2023-04-12 | 2023-04-06 | 10.300 | 182,600 | -57,400 | 0.06% | 1,880,780 |
| 2023-04-11 | 2023-04-04 | 10.160 | 240,000 | +50,800 | 0.08% | 2,438,400 |
| 2023-04-06 | 2023-04-03 | 10.780 | 189,200 | +39,000 | 0.06% | 2,039,576 |
| 2023-04-04 | 2023-03-31 | 10.800 | 150,200 | +11,800 | 0.05% | 1,622,160 |
| 2023-04-03 | 2023-03-30 | 11.420 | 138,400 | +61,000 | 0.04% | 1,580,528 |
| 2023-03-31 | 2023-03-29 | 11.840 | 77,400 | -34,400 | 0.03% | 916,416 |
| 2023-03-30 | 2023-03-28 | 12.460 | 111,800 | -16,200 | 0.04% | 1,393,028 |
| 2023-03-29 | 2023-03-27 | 11.160 | 128,000 | -7,400 | 0.04% | 1,428,480 |
| 2023-03-28 | 2023-03-24 | 11.720 | 135,400 | +84,800 | 0.04% | 1,586,888 |
| 2023-03-27 | 2023-03-23 | 12.440 | 50,600 | +13,800 | 0.02% | 629,464 |
| 2023-03-24 | 2023-03-22 | 12.520 | 36,800 | +8,000 | 0.01% | 460,736 |
| 2023-03-23 | 2023-03-21 | 13.240 | 28,800 | -26,600 | 0.01% | 381,312 |
| 2023-03-22 | 2023-03-20 | 13.160 | 55,400 | -8,000 | 0.02% | 729,064 |
| 2023-03-21 | 2023-03-17 | 12.980 | 63,400 | -16,800 | 0.02% | 822,932 |
| 2023-03-20 | 2023-03-16 | 12.240 | 80,200 | -15,400 | 0.03% | 981,648 |
| 2023-03-17 | 2023-03-15 | 12.380 | 95,600 | -22,400 | 0.03% | 1,183,528 |
| 2023-03-16 | 2023-03-14 | 12.800 | 118,000 | -31,000 | 0.04% | 1,510,400 |
| 2023-03-15 | 2023-03-13 | 13.980 | 149,000 | +26,400 | 0.05% | 2,083,020 |
| 2023-03-14 | 2023-03-10 | 14.280 | 122,600 | -34,600 | 0.04% | 1,750,728 |
| 2023-03-13 | 2023-03-09 | 14.760 | 157,200 | +63,600 | 0.05% | 2,320,272 |
| 2023-03-10 | 2023-03-08 | 14.580 | 93,600 | -13,200 | 0.03% | 1,364,688 |
| 2023-03-09 | 2023-03-07 | 15.280 | 106,800 | +100,400 | 0.03% | 1,631,904 |
| 2023-03-08 | 2023-03-06 | 15.100 | 6,400 | -46,400 | 0.00% | 96,640 |
| 2023-03-07 | 2023-03-03 | 12.980 | 52,800 | -28,600 | 0.02% | 685,344 |
| 2023-03-06 | 2023-03-02 | 13.440 | 81,400 | -13,000 | 0.03% | 1,094,016 |
| 2023-03-03 | 2023-03-01 | 13.040 | 94,400 | +35,600 | 0.03% | 1,230,976 |
| 2023-03-02 | 2023-02-28 | 12.560 | 58,800 | +12,400 | 0.02% | 738,528 |
| 2023-03-01 | 2023-02-27 | 13.320 | 46,400 | +1,400 | 0.02% | 618,048 |
| 2023-02-28 | 2023-02-24 | 13.120 | 45,000 | -47,000 | 0.01% | 590,400 |
| 2023-02-27 | 2023-02-23 | 12.800 | 92,000 | -19,200 | 0.03% | 1,177,600 |
| 2023-02-24 | 2023-02-22 | 12.780 | 111,200 | -166,800 | 0.04% | 1,421,136 |
| 2023-02-23 | 2023-02-21 | 10.160 | 278,000 | +58,600 | 0.09% | 2,824,480 |
| 2023-02-22 | 2023-02-20 | 11.480 | 219,400 | +22,000 | 0.07% | 2,518,712 |
| 2023-02-21 | 2023-02-17 | 11.240 | 197,400 | -6,000 | 0.06% | 2,218,776 |
| 2023-02-20 | 2023-02-16 | 11.020 | 203,400 | +144,400 | 0.07% | 2,241,468 |
| 2023-02-17 | 2023-02-15 | 14.900 | 59,000 | +59,000 | 0.02% | 879,100 |
| 2023-02-15 | 2023-02-13 | 10.980 | 0 | -92,800 | ||
| 2023-02-14 | 2023-02-10 | 10.500 | 92,800 | -51,200 | 0.03% | 974,400 |
| 2023-02-13 | 2023-02-09 | 9.640 | 144,000 | +115,800 | 0.05% | 1,388,160 |
| 2023-02-10 | 2023-02-08 | 8.930 | 28,200 | -29,400 | 0.01% | 251,826 |
| 2023-02-09 | 2023-02-07 | 8.590 | 57,600 | +6,400 | 0.02% | 494,784 |
| 2023-02-08 | 2023-02-06 | 7.570 | 51,200 | -14,800 | 0.02% | 387,584 |
| 2023-02-07 | 2023-02-03 | 8.030 | 66,000 | -113,200 | 0.02% | 529,980 |
| 2023-02-06 | 2023-02-02 | 6.540 | 179,200 | +73,000 | 0.06% | 1,171,968 |
| 2023-02-03 | 2023-02-01 | 5.980 | 106,200 | +5,800 | 0.03% | 635,076 |
| 2023-02-02 | 2023-01-31 | 5.890 | 100,400 | +22,200 | 0.03% | 591,356 |
| 2023-02-01 | 2023-01-30 | 5.990 | 78,200 | +10,200 | 0.03% | 468,418 |
| 2023-01-31 | 2023-01-27 | 6.280 | 68,000 | -19,800 | 0.02% | 427,040 |
| 2023-01-30 | 2023-01-26 | 6.150 | 87,800 | -76,200 | 0.03% | 539,970 |
| 2023-01-27 | 2023-01-20 | 5.780 | 164,000 | -134,400 | 0.05% | 947,920 |
| 2023-01-26 | 2023-01-19 | 5.550 | 298,400 | -14,800 | 0.10% | 1,656,120 |
| 2023-01-20 | 2023-01-18 | 5.590 | 313,200 | +186,000 | 0.10% | 1,750,788 |
| 2023-01-19 | 2023-01-17 | 5.820 | 127,200 | +43,600 | 0.04% | 740,304 |
| 2023-01-18 | 2023-01-16 | 6.520 | 83,600 | -37,200 | 0.03% | 545,072 |
| 2023-01-17 | 2023-01-13 | 6.610 | 120,800 | +17,200 | 0.04% | 798,488 |
| 2023-01-16 | 2023-01-12 | 6.520 | 103,600 | -200 | 0.03% | 675,472 |
| 2023-01-13 | 2023-01-11 | 6.580 | 103,800 | +36,000 | 0.03% | 683,004 |
| 2023-01-12 | 2023-01-10 | 6.740 | 67,800 | -27,400 | 0.02% | 456,972 |
| 2023-01-11 | 2023-01-09 | 7.180 | 95,200 | +56,800 | 0.03% | 683,536 |
| 2023-01-10 | 2023-01-06 | 6.110 | 38,400 | +6,200 | 0.01% | 234,624 |
| 2023-01-09 | 2023-01-05 | 6.200 | 32,200 | -24,800 | 0.01% | 199,640 |
| 2023-01-06 | 2023-01-04 | 6.590 | 57,000 | +16,200 | 0.02% | 375,630 |
| 2023-01-05 | 2023-01-03 | 6.370 | 40,800 | -10,800 | 0.01% | 259,896 |
| 2023-01-04 | 2022-12-30 | 6.130 | 51,600 | +5,200 | 0.02% | 316,308 |
| 2023-01-03 | 2022-12-29 | 6.030 | 46,400 | -15,600 | 0.02% | 279,792 |
| 2022-12-30 | 2022-12-28 | 5.690 | 62,000 | +21,400 | 0.02% | 352,780 |
| 2022-12-29 | 2022-12-23 | 5.940 | 40,600 | -146,000 | 0.01% | 241,164 |
| 2022-12-28 | 2022-12-22 | 6.050 | 186,600 | +55,200 | 0.06% | 1,128,930 |
| 2022-12-23 | 2022-12-21 | 6.330 | 131,400 | -42,600 | 0.04% | 831,762 |
| 2022-12-22 | 2022-12-20 | 6.240 | 174,000 | +74,200 | 0.06% | 1,085,760 |
| 2022-12-21 | 2022-12-19 | 6.400 | 99,800 | +78,800 | 0.03% | 638,720 |
| 2022-12-20 | 2022-12-16 | 7.140 | 21,000 | -51,000 | 0.01% | 149,940 |
| 2022-12-19 | 2022-12-15 | 7.330 | 72,000 | -197,200 | 0.02% | 527,760 |
| 2022-12-16 | 2022-12-14 | 6.930 | 269,200 | -141,600 | 0.09% | 1,865,556 |
| 2022-12-15 | 2022-12-13 | 7.590 | 410,800 | +153,000 | 0.13% | 3,117,972 |
| 2022-12-14 | 2022-12-12 | 8.200 | 257,800 | +45,000 | 0.08% | 2,113,960 |
| 2022-12-13 | 2022-12-09 | 7.800 | 212,800 | -95,800 | 0.07% | 1,659,840 |
| 2022-12-12 | 2022-12-08 | 8.090 | 308,600 | -89,800 | 0.10% | 2,496,574 |
| 2022-12-09 | 2022-12-07 | 8.020 | 398,400 | +108,800 | 0.13% | 3,195,168 |
| 2022-12-08 | 2022-12-06 | 8.190 | 289,600 | +81,600 | 0.09% | 2,371,824 |
| 2022-12-07 | 2022-12-05 | 4.940 | 208,000 | +60,400 | 0.07% | 1,027,520 |
| 2022-12-06 | 2022-12-02 | 4.630 | 147,600 | -41,200 | 0.05% | 683,388 |
| 2022-12-05 | 2022-12-01 | 4.630 | 188,800 | +62,200 | 0.06% | 874,144 |
| 2022-12-02 | 2022-11-30 | 4.850 | 126,600 | -22,400 | 0.04% | 614,010 |
| 2022-12-01 | 2022-11-29 | 4.930 | 149,000 | +31,400 | 0.05% | 734,570 |
| 2022-11-30 | 2022-11-28 | 4.640 | 117,600 | -6,200 | 0.04% | 545,664 |
| 2022-11-29 | 2022-11-25 | 5.490 | 123,800 | +28,200 | 0.04% | 679,662 |
| 2022-11-28 | 2022-11-24 | 5.520 | 95,600 | +61,600 | 0.03% | 527,712 |
| 2022-11-25 | 2022-11-23 | 6.730 | 34,000 | +19,200 | 0.01% | 228,820 |
| 2022-11-24 | 2022-11-22 | 7.660 | 14,800 | +7,000 | 0.00% | 113,368 |
| 2022-11-23 | 2022-11-21 | 8.120 | 7,800 | -11,400 | 0.00% | 63,336 |
| 2022-11-22 | 2022-11-18 | 8.760 | 19,200 | -25,200 | 0.01% | 168,192 |
| 2022-11-21 | 2022-11-17 | 9.180 | 44,400 | -8,600 | 0.01% | 407,592 |
| 2022-11-18 | 2022-11-16 | 8.880 | 53,000 | +24,200 | 0.02% | 470,640 |
| 2022-11-16 | 2022-11-14 | 8.990 | 28,800 | +12,000 | 0.01% | 258,912 |
| 2022-11-15 | 2022-11-11 | 9.220 | 16,800 | +7,000 | 0.01% | 154,896 |
| 2022-11-14 | 2022-11-10 | 9.310 | 9,800 | +3,400 | 0.00% | 91,238 |
| 2022-11-11 | 2022-11-09 | 10.000 | 6,400 | -6,200 | 0.00% | 64,000 |
| 2022-11-10 | 2022-11-08 | 10.380 | 12,600 | -23,200 | 0.00% | 130,788 |
| 2022-11-09 | 2022-11-07 | 10.980 | 35,800 | +23,200 | 0.01% | 393,084 |
| 2022-11-08 | 2022-11-04 | 9.760 | 12,600 | -11,000 | 0.00% | 122,976 |
| 2022-11-07 | 2022-11-03 | 9.470 | 23,600 | -5,400 | 0.01% | 223,492 |
| 2022-11-04 | 2022-11-02 | 9.700 | 29,000 | -4,200 | 0.01% | 281,300 |
| 2022-11-03 | 2022-11-01 | 9.560 | 33,200 | -2,600 | 0.01% | 317,392 |
| 2022-11-02 | 2022-10-31 | 8.750 | 35,800 | +4,000 | 0.01% | 313,250 |
| 2022-11-01 | 2022-10-28 | 9.060 | 31,800 | -14,600 | 0.01% | 288,108 |
| 2022-10-31 | 2022-10-27 | 9.600 | 46,400 | -18,000 | 0.02% | 445,440 |
| 2022-10-28 | 2022-10-26 | 9.980 | 64,400 | +13,400 | 0.02% | 642,712 |
| 2022-10-27 | 2022-10-25 | 9.830 | 51,000 | -23,400 | 0.02% | 501,330 |
| 2022-10-26 | 2022-10-24 | 9.780 | 74,400 | +30,600 | 0.02% | 727,632 |
| 2022-10-25 | 2022-10-21 | 10.460 | 43,800 | +22,000 | 0.01% | 458,148 |
| 2022-10-24 | 2022-10-20 | 10.680 | 21,800 | +600 | 0.01% | 232,824 |
| 2022-10-21 | 2022-10-19 | 9.950 | 21,200 | -15,000 | 0.01% | 210,940 |
| 2022-10-20 | 2022-10-18 | 10.100 | 36,200 | -2,400 | 0.01% | 365,620 |
| 2022-10-19 | 2022-10-17 | 10.000 | 38,600 | -2,400 | 0.01% | 386,000 |
| 2022-10-18 | 2022-10-14 | 10.000 | 41,000 | -1,600 | 0.01% | 410,000 |
| 2022-10-17 | 2022-10-13 | 10.380 | 42,600 | -6,200 | 0.01% | 442,188 |
| 2022-10-14 | 2022-10-12 | 10.940 | 48,800 | +13,400 | 0.02% | 533,872 |
| 2022-10-13 | 2022-10-11 | 9.930 | 35,400 | -7,000 | 0.01% | 351,522 |
| 2022-10-12 | 2022-10-10 | 9.900 | 42,400 | +4,200 | 0.01% | 419,760 |
| 2022-10-11 | 2022-10-07 | 11.380 | 38,200 | +5,200 | 0.01% | 434,716 |
| 2022-10-10 | 2022-10-06 | 11.960 | 33,000 | +400 | 0.01% | 394,680 |
| 2022-10-05 | 2022-09-30 | 11.080 | 32,600 | +1,400 | 0.01% | 361,208 |
| 2022-09-30 | 2022-09-28 | 11.920 | 31,200 | +800 | 0.01% | 371,904 |
| 2022-09-29 | 2022-09-27 | 11.980 | 30,400 | +5,600 | 0.01% | 364,192 |
| 2022-09-28 | 2022-09-26 | 12.600 | 24,800 | -3,400 | 0.01% | 312,480 |
| 2022-09-27 | 2022-09-23 | 12.700 | 28,200 | -4,000 | 0.01% | 358,140 |
| 2022-09-26 | 2022-09-22 | 13.220 | 32,200 | -400 | 0.01% | 425,684 |
| 2022-09-23 | 2022-09-21 | 12.660 | 32,600 | -4,400 | 0.01% | 412,716 |
| 2022-09-22 | 2022-09-20 | 13.380 | 37,000 | -1,800 | 0.01% | 495,060 |
| 2022-09-21 | 2022-09-19 | 13.840 | 38,800 | +4,200 | 0.01% | 536,992 |
| 2022-09-20 | 2022-09-16 | 13.920 | 34,600 | +8,800 | 0.01% | 481,632 |
| 2022-09-19 | 2022-09-15 | 14.360 | 25,800 | +11,400 | 0.01% | 370,488 |
| 2022-09-16 | 2022-09-14 | 12.300 | 14,400 | -6,200 | 0.00% | 177,120 |
| 2022-09-15 | 2022-09-13 | 13.200 | 20,600 | -4,800 | 0.01% | 271,920 |
| 2022-09-14 | 2022-09-09 | 14.120 | 25,400 | -38,000 | 0.01% | 358,648 |
| 2022-09-13 | 2022-09-08 | 15.300 | 63,400 | -12,000 | 0.02% | 970,020 |
| 2022-09-09 | 2022-09-07 | 14.760 | 75,400 | +32,200 | 0.02% | 1,112,904 |
| 2022-09-08 | 2022-09-06 | 12.920 | 43,200 | -15,200 | 0.01% | 558,144 |
| 2022-09-07 | 2022-09-05 | 16.200 | 58,400 | -3,600 | 0.02% | 946,080 |
| 2022-09-02 | 2022-08-31 | 8.790 | 62,000 | -600 | 0.02% | 544,980 |
| 2022-09-01 | 2022-08-30 | 9.090 | 62,600 | -600 | 0.02% | 569,034 |
| 2022-08-31 | 2022-08-29 | 9.220 | 63,200 | +1,200 | 0.02% | 582,704 |
| 2022-08-25 | 2022-08-23 | 9.820 | 62,000 | +61,800 | 0.02% | 608,840 |
| 2022-08-24 | 2022-08-22 | 9.870 | 200 | -400 | 0.00% | 1,974 |
| 2022-08-23 | 2022-08-19 | 8.070 | 600 | -600 | 0.00% | 4,842 |
| 2022-08-19 | 2022-08-17 | 8.010 | 1,200 | +1,200 | 0.00% | 9,612 |
| 2022-08-18 | 2022-08-16 | 8.030 | 0 | -1,000 | ||
| 2022-08-17 | 2022-08-15 | 8.340 | 1,000 | -2,000 | 0.00% | 8,340 |
| 2022-08-16 | 2022-08-12 | 8.540 | 3,000 | -4,000 | 0.00% | 25,620 |
| 2022-08-15 | 2022-08-11 | 8.830 | 7,000 | +7,000 | 0.00% | 61,810 |
| 2022-08-10 | 2022-08-08 | 8.350 | 0 | -44,000 | ||
| 2022-08-09 | 2022-08-05 | 9.130 | 44,000 | -14,400 | 0.01% | 401,720 |
| 2022-08-08 | 2022-08-04 | 8.620 | 58,400 | -32,400 | 0.02% | 503,408 |
| 2022-08-05 | 2022-08-03 | 8.360 | 90,800 | -10,400 | 0.03% | 759,088 |
| 2022-08-04 | 2022-08-02 | 9.210 | 101,200 | -29,800 | 0.03% | 932,052 |
| 2022-08-03 | 2022-08-01 | 10.380 | 131,000 | -83,200 | 0.04% | 1,359,780 |
| 2022-08-02 | 2022-07-29 | 8.700 | 214,200 | -8,000 | 0.07% | 1,863,540 |
| 2022-08-01 | 2022-07-28 | 9.500 | 222,200 | -4,200 | 0.07% | 2,110,900 |
| 2022-07-29 | 2022-07-27 | 9.400 | 226,400 | +3,200 | 0.07% | 2,128,160 |
| 2022-07-28 | 2022-07-26 | 10.000 | 223,200 | -51,800 | 0.07% | 2,232,000 |
| 2022-07-27 | 2022-07-25 | 10.320 | 275,000 | +32,000 | 0.09% | 2,838,000 |
| 2022-07-26 | 2022-07-22 | 11.520 | 243,000 | -23,800 | 0.08% | 2,799,360 |
| 2022-07-25 | 2022-07-21 | 12.000 | 266,800 | -16,200 | 0.09% | 3,201,600 |
| 2022-07-22 | 2022-07-20 | 12.800 | 283,000 | +53,000 | 0.09% | 3,622,400 |
| 2022-07-21 | 2022-07-19 | 12.800 | 230,000 | +49,800 | 0.07% | 2,944,000 |
| 2022-07-20 | 2022-07-18 | 13.440 | 180,200 | -21,200 | 0.06% | 2,421,888 |
| 2022-07-19 | 2022-07-15 | 13.500 | 201,400 | +74,200 | 0.07% | 2,718,900 |
| 2022-07-18 | 2022-07-14 | 14.860 | 127,200 | +80,000 | 0.04% | 1,890,192 |
| 2022-07-15 | 2022-07-13 | 15.300 | 47,200 | +39,800 | 0.02% | 722,160 |
| 2022-07-13 | 2022-07-11 | 16.500 | 7,400 | -4,000 | 0.00% | 122,100 |
| 2022-07-12 | 2022-07-08 | 17.000 | 11,400 | +2,800 | 0.00% | 193,800 |
| 2022-07-11 | 2022-07-07 | 16.980 | 8,600 | -3,400 | 0.00% | 146,028 |
| 2022-07-08 | 2022-07-06 | 17.340 | 12,000 | +11,800 | 0.00% | 208,080 |
| 2022-07-07 | 2022-07-05 | 17.600 | 200 | +200 | 0.00% | 3,520 |
| 2022-07-06 | 2022-07-04 | 17.800 | 0 | -400 | ||
| 2022-07-05 | 2022-06-30 | 17.820 | 400 | -200 | 0.00% | 7,128 |
| 2022-07-04 | 2022-06-29 | 17.780 | 600 | -2,000 | 0.00% | 10,668 |
| 2022-06-30 | 2022-06-28 | 19.280 | 2,600 | +1,800 | 0.00% | 50,128 |
| 2022-06-29 | 2022-06-27 | 18.660 | 800 | +800 | 0.00% | 14,928 |
| 2022-06-27 | 2022-06-23 | 18.220 | 0 | -2,200 | ||
| 2022-06-24 | 2022-06-22 | 17.840 | 2,200 | -400 | 0.00% | 39,248 |
| 2022-06-23 | 2022-06-21 | 18.200 | 2,600 | +2,600 | 0.00% | 47,320 |
| 2022-06-17 | 2022-06-15 | 18.120 | 0 | -800 | ||
| 2022-06-16 | 2022-06-14 | 17.920 | 800 | -800 | 0.00% | 14,336 |
| 2022-06-15 | 2022-06-13 | 18.520 | 1,600 | +200 | 0.00% | 29,632 |
| 2022-06-14 | 2022-06-10 | 18.360 | 1,400 | -1,400 | 0.00% | 25,704 |
| 2022-06-13 | 2022-06-09 | 19.000 | 2,800 | +800 | 0.00% | 53,200 |
| 2022-06-10 | 2022-06-08 | 18.380 | 2,000 | +1,800 | 0.00% | 36,760 |
| 2022-06-09 | 2022-06-07 | 18.840 | 200 | -4,400 | 0.00% | 3,768 |
| 2022-06-08 | 2022-06-06 | 19.400 | 4,600 | +400 | 0.00% | 89,240 |
| 2022-06-07 | 2022-06-02 | 19.720 | 4,200 | -3,400 | 0.00% | 82,824 |
| 2022-06-06 | 2022-06-01 | 19.200 | 7,600 | -7,800 | 0.00% | 145,920 |
| 2022-06-02 | 2022-05-31 | 19.860 | 15,400 | +10,000 | 0.00% | 305,844 |
| 2022-06-01 | 2022-05-30 | 21.100 | 5,400 | +4,200 | 0.00% | 113,940 |
| 2022-05-31 | 2022-05-27 | 20.850 | 1,200 | +400 | 0.00% | 25,020 |
| 2022-05-30 | 2022-05-26 | 19.580 | 800 | -2,400 | 0.00% | 15,664 |
| 2022-05-27 | 2022-05-25 | 19.000 | 3,200 | -2,800 | 0.00% | 60,800 |
| 2022-05-26 | 2022-05-24 | 19.660 | 6,000 | +4,800 | 0.00% | 117,960 |
| 2022-05-25 | 2022-05-23 | 20.450 | 1,200 | +800 | 0.00% | 24,540 |
| 2022-05-24 | 2022-05-20 | 21.150 | 400 | -600 | 0.00% | 8,460 |
| 2022-05-23 | 2022-05-19 | 21.050 | 1,000 | -600 | 0.00% | 21,050 |
| 2022-05-20 | 2022-05-18 | 21.600 | 1,600 | +1,600 | 0.00% | 34,560 |
| 2022-05-19 | 2022-05-17 | 21.350 | 0 | -4,000 | ||
| 2022-05-18 | 2022-05-16 | 22.000 | 4,000 | -2,200 | 0.00% | 88,000 |
| 2022-05-17 | 2022-05-13 | 21.500 | 6,200 | +6,200 | 0.00% | 133,300 |
| 2022-04-25 | 2022-04-21 | 20.800 | 0 | -2,400 | ||
| 2022-04-22 | 2022-04-20 | 21.600 | 2,400 | -3,200 | 0.00% | 51,840 |
| 2022-04-21 | 2022-04-19 | 21.700 | 5,600 | +4,200 | 0.00% | 121,520 |
| 2022-04-20 | 2022-04-14 | 18.300 | 1,400 | -2,000 | 0.00% | 25,620 |
| 2022-04-19 | 2022-04-13 | 19.260 | 3,400 | -400 | 0.00% | 65,484 |
| 2022-04-14 | 2022-04-12 | 18.020 | 3,800 | -2,400 | 0.00% | 68,476 |
| 2022-04-13 | 2022-04-11 | 18.320 | 6,200 | -6,600 | 0.00% | 113,584 |
| 2022-04-12 | 2022-04-08 | 21.350 | 12,800 | +12,800 | 0.00% | 273,280 |
| 2022-04-08 | 2022-04-06 | 18.180 | 0 | -2,000 | ||
| 2022-04-07 | 2022-04-04 | 14.100 | 2,000 | +400 | 0.00% | 28,200 |
| 2022-04-06 | 2022-04-01 | 13.000 | 1,600 | +1,000 | 0.00% | 20,800 |
| 2022-04-04 | 2022-03-31 | 13.220 | 600 | -600 | 0.00% | 7,932 |
| 2022-04-01 | 2022-03-30 | 13.820 | 1,200 | +1,200 | 0.00% | 16,584 |
| 2022-03-24 | 2022-03-22 | 14.200 | 0 | -4,800 | ||
| 2022-03-23 | 2022-03-21 | 14.780 | 4,800 | -7,800 | 0.00% | 70,944 |
| 2022-03-22 | 2022-03-18 | 14.000 | 12,600 | +12,600 | 0.00% | 176,400 |
| 2022-03-21 | 2022-03-17 | 14.480 | 0 | -1,000 | ||
| 2022-03-18 | 2022-03-16 | 14.500 | 1,000 | -11,600 | 0.00% | 14,500 |
| 2022-03-17 | 2022-03-15 | 13.800 | 12,600 | -5,600 | 0.00% | 173,880 |
| 2022-03-16 | 2022-03-14 | 15.000 | 18,200 | +2,000 | 0.01% | 273,000 |
| 2022-03-15 | 2022-03-11 | 16.040 | 16,200 | -1,800 | 0.01% | 259,848 |
| 2022-03-14 | 2022-03-10 | 16.600 | 18,000 | +1,400 | 0.01% | 298,800 |
| 2022-03-11 | 2022-03-09 | 16.480 | 16,600 | +14,200 | 0.01% | 273,568 |
| 2022-03-10 | 2022-03-08 | 17.960 | 2,400 | +2,400 | 0.00% | 43,104 |
| 2022-03-08 | 2022-03-04 | 18.660 | 0 | -200 | ||
| 2022-03-07 | 2022-03-03 | 18.580 | 200 | +200 | 0.00% | 3,716 |
| 2022-02-14 | 2022-02-10 | 23.900 | 0 | -400 | ||
| 2022-02-11 | 2022-02-09 | 23.800 | 400 | -600 | 0.00% | 9,520 |
| 2022-02-10 | 2022-02-08 | 22.350 | 1,000 | +1,000 | 0.00% | 22,350 |
| 2022-02-09 | 2022-02-07 | 20.450 | 0 | -200 | ||
| 2022-02-08 | 2022-02-04 | 19.020 | 200 | +200 | 0.00% | 3,804 |
| 2022-02-07 | 2022-01-31 | 19.920 | 0 | -3,200 | ||
| 2022-02-04 | 2022-01-27 | 20.500 | 3,200 | -400 | 0.00% | 65,600 |
| 2022-01-28 | 2022-01-26 | 22.200 | 3,600 | +2,000 | 0.00% | 79,920 |
| 2022-01-27 | 2022-01-25 | 23.400 | 1,600 | -1,600 | 0.00% | 37,440 |
| 2022-01-26 | 2022-01-24 | 23.550 | 3,200 | +3,200 | 0.00% | 75,360 |
| 2022-01-24 | 2022-01-20 | 25.100 | 0 | -1,800 | ||
| 2022-01-21 | 2022-01-19 | 25.950 | 1,800 | -2,000 | 0.00% | 46,710 |
| 2022-01-20 | 2022-01-18 | 25.100 | 3,800 | +3,800 | 0.00% | 95,380 |
| 2022-01-19 | 2022-01-17 | 27.750 | 0 | -400 | ||
| 2022-01-17 | 2022-01-13 | 25.400 | 400 | +400 | 0.00% | 10,160 |
| 2022-01-11 | 2022-01-07 | 26.250 | 0 | -200 | ||
| 2022-01-10 | 2022-01-06 | 26.050 | 200 | -2,400 | 0.00% | 5,210 |
| 2022-01-07 | 2022-01-05 | 26.500 | 2,600 | -2,200 | 0.00% | 68,900 |
| 2022-01-06 | 2022-01-04 | 27.350 | 4,800 | -7,400 | 0.00% | 131,280 |
| 2022-01-05 | 2022-01-03 | 26.000 | 12,200 | -3,000 | 0.00% | 317,200 |
| 2022-01-04 | 2021-12-31 | 27.350 | 15,200 | +8,600 | 0.00% | 415,720 |
| 2022-01-03 | 2021-12-29 | 27.450 | 6,600 | +6,600 | 0.00% | 181,170 |
| 2021-12-29 | 2021-12-24 | 28.500 | 0 | -7,000 | ||
| 2021-12-23 | 2021-12-21 | 27.300 | 7,000 | -200 | 0.00% | 191,100 |
| 2021-12-22 | 2021-12-20 | 27.200 | 7,200 | +6,400 | 0.00% | 195,840 |
| 2021-12-21 | 2021-12-17 | 27.450 | 800 | -3,600 | 0.00% | 21,960 |
| 2021-12-20 | 2021-12-16 | 28.400 | 4,400 | -4,400 | 0.00% | 124,960 |
| 2021-12-17 | 2021-12-15 | 28.000 | 8,800 | -8,600 | 0.00% | 246,400 |
| 2021-12-16 | 2021-12-14 | 28.200 | 17,400 | -2,200 | 0.01% | 490,680 |
| 2021-12-15 | 2021-12-13 | 28.000 | 19,600 | +14,600 | 0.01% | 548,800 |
| 2021-12-14 | 2021-12-10 | 28.950 | 5,000 | -200 | 0.00% | 144,750 |
| 2021-12-13 | 2021-12-09 | 29.200 | 5,200 | +5,200 | 0.00% | 151,840 |
| 2021-12-10 | 2021-12-08 | 29.650 | 0 | -1,000 | ||
| 2021-12-09 | 2021-12-07 | 29.650 | 1,000 | -9,600 | 0.00% | 29,650 |
| 2021-12-08 | 2021-12-06 | 29.800 | 10,600 | -1,000 | 0.00% | 315,880 |
| 2021-12-07 | 2021-12-03 | 31.100 | 11,600 | +11,600 | 0.00% | 360,760 |
| 2021-12-02 | 2021-11-30 | 28.800 | 0 | -5,400 | ||
| 2021-12-01 | 2021-11-29 | 27.600 | 5,400 | -5,600 | 0.00% | 149,040 |
| 2021-11-30 | 2021-11-26 | 27.300 | 11,000 | -2,400 | 0.00% | 300,300 |
| 2021-11-29 | 2021-11-25 | 27.950 | 13,400 | -3,000 | 0.00% | 374,530 |
| 2021-11-26 | 2021-11-24 | 27.700 | 16,400 | +10,600 | 0.01% | 454,280 |
| 2021-11-24 | 2021-11-22 | 29.150 | 5,800 | +5,800 | 0.00% | 169,070 |
| 2021-11-23 | 2021-11-19 | 29.450 | 0 | -200 | ||
| 2021-11-22 | 2021-11-18 | 30.350 | 200 | -1,600 | 0.00% | 6,070 |
| 2021-11-19 | 2021-11-17 | 31.250 | 1,800 | -200 | 0.00% | 56,250 |
| 2021-11-18 | 2021-11-16 | 30.200 | 2,000 | +1,400 | 0.00% | 60,400 |
| 2021-11-17 | 2021-11-15 | 30.600 | 600 | -800 | 0.00% | 18,360 |
| 2021-11-16 | 2021-11-12 | 30.000 | 1,400 | -1,600 | 0.00% | 42,000 |
| 2021-11-15 | 2021-11-11 | 30.150 | 3,000 | -1,600 | 0.00% | 90,450 |
| 2021-11-12 | 2021-11-10 | 30.450 | 4,600 | -8,000 | 0.00% | 140,070 |
| 2021-11-11 | 2021-11-09 | 30.400 | 12,600 | -2,000 | 0.00% | 383,040 |
| 2021-11-10 | 2021-11-08 | 30.800 | 14,600 | +10,000 | 0.00% | 449,680 |
| 2021-11-09 | 2021-11-05 | 30.500 | 4,600 | -7,200 | 0.00% | 140,300 |
| 2021-11-08 | 2021-11-04 | 31.150 | 11,800 | -6,200 | 0.00% | 367,570 |
| 2021-11-05 | 2021-11-03 | 31.300 | 18,000 | -2,600 | 0.01% | 563,400 |
| 2021-11-04 | 2021-11-02 | 31.250 | 20,600 | +7,000 | 0.01% | 643,750 |
| 2021-11-03 | 2021-11-01 | 31.700 | 13,600 | -5,800 | 0.00% | 431,120 |
| 2021-11-02 | 2021-10-29 | 33.000 | 19,400 | -4,800 | 0.01% | 640,200 |
| 2021-11-01 | 2021-10-28 | 32.500 | 24,200 | -2,000 | 0.01% | 786,500 |
| 2021-10-29 | 2021-10-27 | 33.000 | 26,200 | -3,600 | 0.01% | 864,600 |
| 2021-10-28 | 2021-10-26 | 32.300 | 29,800 | -200 | 0.01% | 962,540 |
| 2021-10-27 | 2021-10-25 | 31.000 | 30,000 | +9,800 | 0.01% | 930,000 |
| 2021-10-26 | 2021-10-22 | 31.550 | 20,200 | -2,800 | 0.01% | 637,310 |
| 2021-10-25 | 2021-10-21 | 32.300 | 23,000 | +5,200 | 0.01% | 742,900 |
| 2021-10-22 | 2021-10-20 | 34.500 | 17,800 | +16,800 | 0.01% | 614,100 |
| 2021-10-21 | 2021-10-19 | 32.900 | 1,000 | -800 | 0.00% | 32,900 |
| 2021-10-20 | 2021-10-18 | 31.600 | 1,800 | -200 | 0.00% | 56,880 |
| 2021-10-19 | 2021-10-15 | 31.300 | 2,000 | +2,000 | 0.00% | 62,600 |
| 2021-10-18 | 2021-10-12 | 31.050 | 0 | -1,000 | ||
| 2021-10-15 | 2021-10-11 | 30.200 | 1,000 | -1,400 | 0.00% | 30,200 |
| 2021-10-12 | 2021-10-08 | 29.600 | 2,400 | -800 | 0.00% | 71,040 |
| 2021-10-11 | 2021-10-07 | 30.450 | 3,200 | +400 | 0.00% | 97,440 |
| 2021-10-08 | 2021-10-06 | 31.000 | 2,800 | +2,800 | 0.00% | 86,800 |
| 2021-10-07 | 2021-10-05 | 31.000 | 0 | -600 | ||
| 2021-10-06 | 2021-10-04 | 30.950 | 600 | -600 | 0.00% | 18,570 |
| 2021-10-05 | 2021-09-30 | 31.200 | 1,200 | -2,200 | 0.00% | 37,440 |
| 2021-10-04 | 2021-09-29 | 32.000 | 3,400 | -1,200 | 0.00% | 108,800 |
| 2021-09-30 | 2021-09-28 | 31.600 | 4,600 | -2,600 | 0.00% | 145,360 |
| 2021-09-29 | 2021-09-27 | 31.900 | 7,200 | +7,200 | 0.00% | 229,680 |
| 2021-09-28 | 2021-09-24 | 31.800 | 0 | -600 | ||
| 2021-09-27 | 2021-09-23 | 32.400 | 600 | -800 | 0.00% | 19,440 |
| 2021-09-24 | 2021-09-21 | 32.600 | 1,400 | -1,200 | 0.00% | 45,640 |
| 2021-09-21 | 2021-09-17 | 33.600 | 2,600 | -3,400 | 0.00% | 87,360 |
| 2021-09-20 | 2021-09-16 | 30.200 | 6,000 | +2,600 | 0.00% | 181,200 |
| 2021-09-17 | 2021-09-15 | 31.800 | 3,400 | -600 | 0.00% | 108,120 |
| 2021-09-16 | 2021-09-14 | 31.400 | 4,000 | -2,200 | 0.00% | 125,600 |
| 2021-09-15 | 2021-09-13 | 30.650 | 6,200 | -1,400 | 0.00% | 190,030 |
| 2021-09-14 | 2021-09-10 | 32.150 | 7,600 | -11,200 | 0.00% | 244,340 |
| 2021-09-13 | 2021-09-09 | 33.450 | 18,800 | -8,600 | 0.01% | 628,860 |
| 2021-09-10 | 2021-09-08 | 31.350 | 27,400 | -2,200 | 0.01% | 858,990 |
| 2021-09-09 | 2021-09-07 | 29.150 | 29,600 | +3,400 | 0.01% | 862,840 |
| 2021-09-07 | 2021-09-03 | 28.850 | 26,200 | -3,000 | 0.01% | 755,870 |
| 2021-09-06 | 2021-09-02 | 28.550 | 29,200 | -1,200 | 0.01% | 833,660 |
| 2021-09-03 | 2021-09-01 | 29.200 | 30,400 | -2,800 | 0.01% | 887,680 |
| 2021-09-02 | 2021-08-31 | 29.550 | 33,200 | +1,000 | 0.01% | 981,060 |
| 2021-09-01 | 2021-08-30 | 30.300 | 32,200 | +6,800 | 0.01% | 975,660 |
| 2021-08-31 | 2021-08-27 | 30.350 | 25,400 | +2,400 | 0.01% | 770,890 |
| 2021-08-30 | 2021-08-26 | 30.750 | 23,000 | -600 | 0.01% | 707,250 |
| 2021-08-27 | 2021-08-25 | 30.750 | 23,600 | +2,200 | 0.01% | 725,700 |
| 2021-08-26 | 2021-08-24 | 31.000 | 21,400 | -2,800 | 0.01% | 663,400 |
| 2021-08-25 | 2021-08-23 | 31.750 | 24,200 | +400 | 0.01% | 768,350 |
| 2021-08-24 | 2021-08-20 | 31.000 | 23,800 | -3,400 | 0.01% | 737,800 |
| 2021-08-23 | 2021-08-19 | 32.200 | 27,200 | -1,800 | 0.01% | 875,840 |
| 2021-08-20 | 2021-08-18 | 32.200 | 29,000 | -3,400 | 0.01% | 933,800 |
| 2021-08-19 | 2021-08-17 | 32.050 | 32,400 | +14,400 | 0.01% | 1,038,420 |
| 2021-08-18 | 2021-08-16 | 32.800 | 18,000 | +14,600 | 0.01% | 590,400 |
| 2021-08-17 | 2021-08-13 | 34.250 | 3,400 | +400 | 0.00% | 116,450 |
| 2021-08-16 | 2021-08-12 | 36.300 | 3,000 | -3,000 | 0.00% | 108,900 |
| 2021-08-13 | 2021-08-11 | 31.450 | 6,000 | -6,200 | 0.00% | 188,700 |
| 2021-08-12 | 2021-08-10 | 30.800 | 12,200 | -5,600 | 0.00% | 375,760 |
| 2021-08-11 | 2021-08-09 | 31.200 | 17,800 | -5,800 | 0.01% | 555,360 |
| 2021-08-10 | 2021-08-06 | 32.050 | 23,600 | -1,200 | 0.01% | 756,380 |
| 2021-08-09 | 2021-08-05 | 33.100 | 24,800 | +22,600 | 0.01% | 820,880 |
| 2021-08-06 | 2021-08-04 | 33.650 | 2,200 | -1,000 | 0.00% | 74,030 |
| 2021-08-05 | 2021-08-03 | 33.550 | 3,200 | -2,000 | 0.00% | 107,360 |
| 2021-08-04 | 2021-08-02 | 34.550 | 5,200 | -3,400 | 0.00% | 179,660 |
| 2021-08-03 | 2021-07-30 | 34.400 | 8,600 | -4,200 | 0.00% | 295,840 |
| 2021-08-02 | 2021-07-29 | 34.100 | 12,800 | +6,600 | 0.00% | 436,480 |
| 2021-07-30 | 2021-07-28 | 33.250 | 6,200 | -1,600 | 0.00% | 206,150 |
| 2021-07-29 | 2021-07-27 | 31.950 | 7,800 | -12,000 | 0.00% | 249,210 |
| 2021-07-28 | 2021-07-26 | 33.050 | 19,800 | -4,200 | 0.01% | 654,390 |
| 2021-07-27 | 2021-07-23 | 34.550 | 24,000 | +1,800 | 0.01% | 829,200 |
| 2021-07-26 | 2021-07-22 | 37.100 | 22,200 | +2,600 | 0.01% | 823,620 |
| 2021-07-23 | 2021-07-21 | 37.800 | 19,600 | -3,800 | 0.01% | 740,880 |
| 2021-07-22 | 2021-07-20 | 38.900 | 23,400 | -3,000 | 0.01% | 910,260 |
| 2021-07-21 | 2021-07-19 | 40.100 | 26,400 | -3,400 | 0.01% | 1,058,640 |
| 2021-07-20 | 2021-07-16 | 38.600 | 29,800 | -10,800 | 0.01% | 1,150,280 |
| 2021-07-19 | 2021-07-15 | 40.800 | 40,600 | +3,600 | 0.01% | 1,656,480 |
| 2021-07-16 | 2021-07-14 | 41.400 | 37,000 | +3,400 | 0.01% | 1,531,800 |
| 2021-07-15 | 2021-07-13 | 39.800 | 33,600 | +600 | 0.01% | 1,337,280 |
| 2021-07-14 | 2021-07-12 | 36.850 | 33,000 | -2,800 | 0.01% | 1,216,050 |
| 2021-07-13 | 2021-07-09 | 37.300 | 35,800 | -3,200 | 0.01% | 1,335,340 |
| 2021-07-12 | 2021-07-08 | 36.400 | 39,000 | +4,600 | 0.01% | 1,419,600 |
| 2021-07-09 | 2021-07-07 | 38.300 | 34,400 | -1,000 | 0.01% | 1,317,520 |
| 2021-07-08 | 2021-07-06 | 32.100 | 35,400 | +13,600 | 0.01% | 1,136,340 |
| 2021-07-07 | 2021-07-05 | 29.850 | 21,800 | +400 | 0.01% | 650,730 |
| 2021-07-06 | 2021-07-02 | 29.200 | 21,400 | +20,200 | 0.01% | 624,880 |
| 2021-07-05 | 2021-06-30 | 27.000 | 1,200 | +1,200 | 0.00% | 32,400 |
| 2021-06-29 | 2021-06-25 | 24.550 | 0 | -400 | ||
| 2021-06-28 | 2021-06-24 | 24.650 | 400 | -600 | 0.00% | 9,860 |
| 2021-06-25 | 2021-06-23 | 24.900 | 1,000 | -400 | 0.00% | 24,900 |
| 2021-06-24 | 2021-06-22 | 25.000 | 1,400 | -1,200 | 0.00% | 35,000 |
| 2021-06-23 | 2021-06-21 | 24.950 | 2,600 | -400 | 0.00% | 64,870 |
| 2021-06-21 | 2021-06-17 | 24.550 | 3,000 | -1,000 | 0.00% | 73,650 |
| 2021-06-18 | 2021-06-16 | 24.600 | 4,000 | -800 | 0.00% | 98,400 |
| 2021-06-17 | 2021-06-15 | 25.200 | 4,800 | -3,800 | 0.00% | 120,960 |
| 2021-06-16 | 2021-06-11 | 25.100 | 8,600 | -3,400 | 0.00% | 215,860 |
| 2021-06-15 | 2021-06-10 | 25.000 | 12,000 | -3,000 | 0.00% | 300,000 |
| 2021-06-11 | 2021-06-09 | 25.450 | 15,000 | +6,400 | 0.01% | 381,750 |
| 2021-06-10 | 2021-06-08 | 25.450 | 8,600 | +8,600 | 0.00% | 218,870 |
| 2021-06-09 | 2021-06-07 | 25.900 | 0 | -1,000 | ||
| 2021-06-08 | 2021-06-04 | 27.000 | 1,000 | +1,000 | 0.00% | 27,000 |
| 2021-06-04 | 2021-06-02 | 25.700 | 0 | -8,800 | ||
| 2021-06-03 | 2021-06-01 | 25.550 | 8,800 | -400 | 0.00% | 224,840 |
| 2021-06-02 | 2021-05-31 | 25.600 | 9,200 | +9,200 | 0.00% | 235,520 |
| 2020-01-22 | 2020-01-20 | 1.900 | 0 | -20,000 | ||
| 2020-01-20 | 2020-01-16 | 1.810 | 20,000 | +20,000 | 0.01% | 36,200 |
| 2018-08-20 | 2018-08-16 | 1.450 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy