History of CCASS shareholding
Participant: FE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2025-10-13 | 2025-10-09 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2025-10-10 | 2025-10-08 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2025-10-09 | 2025-10-06 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2025-10-08 | 2025-10-03 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2025-10-06 | 2025-10-02 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2025-10-03 | 2025-09-30 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2025-10-02 | 2025-09-29 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2025-09-30 | 2025-09-26 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2025-09-29 | 2025-09-25 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2025-09-26 | 2025-09-24 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2025-09-25 | 2025-09-23 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2025-09-24 | 2025-09-22 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2025-09-23 | 2025-09-19 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2025-09-22 | 2025-09-18 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2025-09-19 | 2025-09-17 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2025-09-18 | 2025-09-16 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2025-09-17 | 2025-09-15 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2025-09-16 | 2025-09-12 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2025-09-15 | 2025-09-11 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2025-09-12 | 2025-09-10 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2025-09-11 | 2025-09-09 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2025-09-10 | 2025-09-08 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2025-09-09 | 2025-09-05 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2025-09-08 | 2025-09-04 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2025-09-05 | 2025-09-03 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2025-09-04 | 2025-09-02 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2025-09-03 | 2025-09-01 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2025-09-02 | 2025-08-29 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2025-09-01 | 2025-08-28 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2025-08-29 | 2025-08-27 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2025-08-28 | 2025-08-26 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2025-08-27 | 2025-08-25 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2025-08-26 | 2025-08-22 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2025-08-25 | 2025-08-21 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2025-08-22 | 2025-08-20 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2025-08-21 | 2025-08-19 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2025-08-20 | 2025-08-18 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2025-08-19 | 2025-08-15 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2025-08-18 | 2025-08-14 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2025-08-15 | 2025-08-13 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2025-08-14 | 2025-08-12 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2025-08-13 | 2025-08-11 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2025-08-12 | 2025-08-08 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2025-08-11 | 2025-08-07 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-08-08 | 2025-08-06 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-08-07 | 2025-08-05 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2025-08-06 | 2025-08-04 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2025-08-05 | 2025-08-01 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-08-04 | 2025-07-31 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-08-01 | 2025-07-30 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2025-07-31 | 2025-07-29 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2025-07-30 | 2025-07-28 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2025-07-29 | 2025-07-25 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-07-28 | 2025-07-24 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-07-25 | 2025-07-23 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2025-07-24 | 2025-07-22 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2025-07-23 | 2025-07-21 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2025-07-22 | 2025-07-18 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2025-07-21 | 2025-07-17 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2025-07-18 | 2025-07-16 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2025-07-17 | 2025-07-15 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2025-07-16 | 2025-07-14 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-07-15 | 2025-07-11 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2025-07-14 | 2025-07-10 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-07-11 | 2025-07-09 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2025-07-10 | 2025-07-08 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2025-07-09 | 2025-07-07 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2025-07-08 | 2025-07-04 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2025-07-07 | 2025-07-03 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2025-07-04 | 2025-07-02 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2025-07-03 | 2025-06-30 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-07-02 | 2025-06-27 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-06-30 | 2025-06-26 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2025-06-27 | 2025-06-25 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-06-26 | 2025-06-24 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-06-25 | 2025-06-23 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-06-24 | 2025-06-20 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-06-23 | 2025-06-19 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-06-20 | 2025-06-18 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-06-19 | 2025-06-17 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-06-18 | 2025-06-16 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-06-17 | 2025-06-13 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-06-16 | 2025-06-12 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2025-06-13 | 2025-06-11 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2025-06-12 | 2025-06-10 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-06-11 | 2025-06-09 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-06-10 | 2025-06-06 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2025-06-09 | 2025-06-05 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-06-06 | 2025-06-04 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-06-05 | 2025-06-03 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-06-04 | 2025-06-02 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-06-03 | 2025-05-30 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-06-02 | 2025-05-29 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-05-30 | 2025-05-28 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-05-29 | 2025-05-27 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-05-28 | 2025-05-26 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-05-27 | 2025-05-23 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-05-26 | 2025-05-22 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-05-23 | 2025-05-21 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-05-22 | 2025-05-20 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-05-21 | 2025-05-19 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-05-20 | 2025-05-16 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-05-19 | 2025-05-15 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2025-05-16 | 2025-05-14 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-05-15 | 2025-05-13 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-05-14 | 2025-05-12 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2025-05-13 | 2025-05-09 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-05-12 | 2025-05-08 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2025-05-09 | 2025-05-07 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-05-08 | 2025-05-06 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-05-07 | 2025-05-02 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-05-06 | 2025-04-30 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-05-02 | 2025-04-29 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-04-30 | 2025-04-28 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-04-29 | 2025-04-25 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-04-28 | 2025-04-24 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2025-04-25 | 2025-04-23 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-04-24 | 2025-04-22 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-04-23 | 2025-04-17 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-04-22 | 2025-04-16 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-04-17 | 2025-04-15 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-04-16 | 2025-04-14 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-04-15 | 2025-04-11 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-04-14 | 2025-04-10 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-04-11 | 2025-04-09 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-04-10 | 2025-04-08 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-04-09 | 2025-04-07 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-04-08 | 2025-04-03 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2025-04-07 | 2025-04-02 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2025-04-03 | 2025-04-01 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2025-04-02 | 2025-03-31 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2025-04-01 | 2025-03-28 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-03-31 | 2025-03-27 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2025-03-28 | 2025-03-26 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2025-03-27 | 2025-03-25 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-03-26 | 2025-03-24 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2025-03-25 | 2025-03-21 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2025-03-24 | 2025-03-20 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2025-03-21 | 2025-03-19 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2025-03-20 | 2025-03-18 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2025-03-19 | 2025-03-17 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2025-03-18 | 2025-03-14 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2025-03-17 | 2025-03-13 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2025-03-14 | 2025-03-12 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2025-03-13 | 2025-03-11 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2025-03-12 | 2025-03-10 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2025-03-11 | 2025-03-07 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2025-03-10 | 2025-03-06 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2025-03-07 | 2025-03-05 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2025-03-06 | 2025-03-04 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2025-03-05 | 2025-03-03 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2025-03-04 | 2025-02-28 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2025-03-03 | 2025-02-27 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2025-02-28 | 2025-02-26 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2025-02-27 | 2025-02-25 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2025-02-26 | 2025-02-24 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2025-02-25 | 2025-02-21 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2025-02-24 | 2025-02-20 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2025-02-21 | 2025-02-19 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2025-02-20 | 2025-02-18 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2025-02-19 | 2025-02-17 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2025-02-18 | 2025-02-14 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2025-02-17 | 2025-02-13 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2025-02-14 | 2025-02-12 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2025-02-13 | 2025-02-11 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2025-02-12 | 2025-02-10 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2025-02-11 | 2025-02-07 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2025-02-10 | 2025-02-06 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2025-02-07 | 2025-02-05 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2025-02-06 | 2025-02-04 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2025-02-05 | 2025-02-03 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2025-02-04 | 2025-01-28 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2025-02-03 | 2025-01-24 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2025-01-27 | 2025-01-23 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-01-24 | 2025-01-22 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-01-23 | 2025-01-21 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2025-01-22 | 2025-01-20 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-01-21 | 2025-01-17 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-01-20 | 2025-01-16 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-01-17 | 2025-01-15 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-01-16 | 2025-01-14 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-01-15 | 2025-01-13 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-01-14 | 2025-01-10 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-01-13 | 2025-01-09 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2025-01-10 | 2025-01-08 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2025-01-09 | 2025-01-07 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2025-01-08 | 2025-01-06 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2025-01-07 | 2025-01-03 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-01-06 | 2025-01-02 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2025-01-03 | 2024-12-31 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2025-01-02 | 2024-12-27 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2024-12-30 | 2024-12-24 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2024-12-27 | 2024-12-20 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2024-12-23 | 2024-12-19 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2024-12-20 | 2024-12-18 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2024-12-19 | 2024-12-17 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2024-12-18 | 2024-12-16 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2024-12-17 | 2024-12-13 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2024-12-16 | 2024-12-12 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2024-12-13 | 2024-12-11 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2024-12-12 | 2024-12-10 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2024-12-11 | 2024-12-09 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2024-12-10 | 2024-12-06 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2024-12-09 | 2024-12-05 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2024-12-06 | 2024-12-04 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2024-12-05 | 2024-12-03 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2024-12-04 | 2024-12-02 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2024-12-03 | 2024-11-29 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2024-12-02 | 2024-11-28 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2024-11-29 | 2024-11-27 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2024-11-28 | 2024-11-26 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2024-11-27 | 2024-11-25 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2024-11-26 | 2024-11-22 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2024-11-25 | 2024-11-21 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2024-11-22 | 2024-11-20 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2024-11-21 | 2024-11-19 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2024-11-20 | 2024-11-18 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2024-11-19 | 2024-11-15 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2024-11-18 | 2024-11-14 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2024-11-15 | 2024-11-13 | 1.340 | 10,000 | +0 | 0.00% | 13,400 |
| 2024-11-14 | 2024-11-12 | 1.420 | 10,000 | +0 | 0.00% | 14,200 |
| 2024-11-13 | 2024-11-11 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2024-11-12 | 2024-11-08 | 1.480 | 10,000 | +0 | 0.00% | 14,800 |
| 2024-11-11 | 2024-11-07 | 1.540 | 10,000 | +0 | 0.00% | 15,400 |
| 2024-11-08 | 2024-11-06 | 1.460 | 10,000 | +0 | 0.00% | 14,600 |
| 2024-11-07 | 2024-11-05 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2024-11-06 | 2024-11-04 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2024-11-05 | 2024-11-01 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2024-11-04 | 2024-10-31 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2024-11-01 | 2024-10-30 | 1.460 | 10,000 | +0 | 0.00% | 14,600 |
| 2024-10-31 | 2024-10-29 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2024-10-30 | 2024-10-28 | 1.470 | 10,000 | +0 | 0.00% | 14,700 |
| 2024-10-29 | 2024-10-25 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2024-10-28 | 2024-10-24 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2024-10-25 | 2024-10-23 | 1.460 | 10,000 | +0 | 0.00% | 14,600 |
| 2024-10-24 | 2024-10-22 | 1.520 | 10,000 | +0 | 0.00% | 15,200 |
| 2024-10-23 | 2024-10-21 | 1.620 | 10,000 | +0 | 0.00% | 16,200 |
| 2024-10-22 | 2024-10-18 | 1.510 | 10,000 | +0 | 0.00% | 15,100 |
| 2024-10-21 | 2024-10-17 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2024-10-18 | 2024-10-16 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2024-10-17 | 2024-10-15 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2024-10-16 | 2024-10-14 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2024-10-15 | 2024-10-10 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2024-10-14 | 2024-10-09 | 1.530 | 10,000 | +0 | 0.00% | 15,300 |
| 2024-10-10 | 2024-10-08 | 1.760 | 10,000 | +0 | 0.00% | 17,600 |
| 2024-10-09 | 2024-10-07 | 2.410 | 10,000 | +0 | 0.00% | 24,100 |
| 2024-10-08 | 2024-10-04 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2024-10-07 | 2024-10-03 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2024-10-04 | 2024-10-02 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2024-10-03 | 2024-09-30 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2024-10-02 | 2024-09-27 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2024-09-30 | 2024-09-26 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2024-09-27 | 2024-09-25 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2024-09-26 | 2024-09-24 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2024-09-25 | 2024-09-23 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-09-24 | 2024-09-20 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-09-23 | 2024-09-19 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-09-20 | 2024-09-17 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-09-19 | 2024-09-16 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2024-09-17 | 2024-09-13 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-09-16 | 2024-09-12 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2024-09-13 | 2024-09-11 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-09-12 | 2024-09-10 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-09-11 | 2024-09-09 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-09-10 | 2024-09-05 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2024-09-09 | 2024-09-04 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-09-05 | 2024-09-03 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2024-09-04 | 2024-09-02 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2024-09-03 | 2024-08-30 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-09-02 | 2024-08-29 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2024-08-30 | 2024-08-28 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2024-08-29 | 2024-08-27 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-08-28 | 2024-08-26 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2024-08-27 | 2024-08-23 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-08-26 | 2024-08-22 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-08-23 | 2024-08-21 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2024-08-22 | 2024-08-20 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2024-08-21 | 2024-08-19 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2024-08-20 | 2024-08-16 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2024-08-19 | 2024-08-15 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2024-08-16 | 2024-08-14 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-08-15 | 2024-08-13 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2024-08-14 | 2024-08-12 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2024-08-13 | 2024-08-09 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-08-12 | 2024-08-08 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-08-09 | 2024-08-07 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2024-08-08 | 2024-08-06 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-08-07 | 2024-08-05 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2024-08-06 | 2024-08-02 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2024-08-05 | 2024-08-01 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2024-08-02 | 2024-07-31 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2024-08-01 | 2024-07-30 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2024-07-31 | 2024-07-29 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2024-07-30 | 2024-07-26 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2024-07-29 | 2024-07-25 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2024-07-26 | 2024-07-24 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2024-07-25 | 2024-07-23 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2024-07-24 | 2024-07-22 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2024-07-23 | 2024-07-19 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2024-07-22 | 2024-07-18 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2024-07-19 | 2024-07-17 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2024-07-18 | 2024-07-16 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2024-07-17 | 2024-07-15 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2024-07-16 | 2024-07-12 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2024-07-15 | 2024-07-11 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2024-07-12 | 2024-07-10 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2024-07-11 | 2024-07-09 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2024-07-10 | 2024-07-08 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2024-07-09 | 2024-07-05 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2024-07-08 | 2024-07-04 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2024-07-05 | 2024-07-03 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2024-07-04 | 2024-07-02 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2024-07-03 | 2024-06-28 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2024-07-02 | 2024-06-27 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2024-06-28 | 2024-06-26 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2024-06-27 | 2024-06-25 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2024-06-26 | 2024-06-24 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2024-06-25 | 2024-06-21 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2024-06-24 | 2024-06-20 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2024-06-21 | 2024-06-19 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2024-06-20 | 2024-06-18 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2024-06-19 | 2024-06-17 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2024-06-18 | 2024-06-14 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2024-06-17 | 2024-06-13 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2024-06-14 | 2024-06-12 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2024-06-13 | 2024-06-11 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2024-06-12 | 2024-06-07 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2024-06-11 | 2024-06-06 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2024-06-07 | 2024-06-05 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2024-06-06 | 2024-06-04 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2024-06-05 | 2024-06-03 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2024-06-04 | 2024-05-31 | 1.630 | 10,000 | +0 | 0.00% | 16,300 |
| 2024-06-03 | 2024-05-30 | 1.640 | 10,000 | +0 | 0.00% | 16,400 |
| 2024-05-31 | 2024-05-29 | 1.650 | 10,000 | +0 | 0.00% | 16,500 |
| 2024-05-30 | 2024-05-28 | 1.700 | 10,000 | +0 | 0.00% | 17,000 |
| 2024-05-29 | 2024-05-27 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2024-05-28 | 2024-05-24 | 1.840 | 10,000 | +0 | 0.00% | 18,400 |
| 2024-05-27 | 2024-05-23 | 1.860 | 10,000 | +0 | 0.00% | 18,600 |
| 2024-05-24 | 2024-05-22 | 1.920 | 10,000 | +0 | 0.00% | 19,200 |
| 2024-05-23 | 2024-05-21 | 1.770 | 10,000 | +0 | 0.00% | 17,700 |
| 2024-05-22 | 2024-05-20 | 1.940 | 10,000 | +0 | 0.00% | 19,400 |
| 2024-05-21 | 2024-05-17 | 1.840 | 10,000 | +0 | 0.00% | 18,400 |
| 2024-05-20 | 2024-05-16 | 1.900 | 10,000 | +0 | 0.00% | 19,000 |
| 2024-05-17 | 2024-05-14 | 1.730 | 10,000 | +0 | 0.00% | 17,300 |
| 2024-05-16 | 2024-05-13 | 1.760 | 10,000 | +0 | 0.00% | 17,600 |
| 2024-05-14 | 2024-05-10 | 1.820 | 10,000 | +0 | 0.00% | 18,200 |
| 2024-05-13 | 2024-05-09 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2024-05-10 | 2024-05-08 | 1.690 | 10,000 | +0 | 0.00% | 16,900 |
| 2024-05-09 | 2024-05-07 | 1.730 | 10,000 | +0 | 0.00% | 17,300 |
| 2024-05-08 | 2024-05-06 | 1.760 | 10,000 | +0 | 0.00% | 17,600 |
| 2024-05-07 | 2024-05-03 | 1.820 | 10,000 | +0 | 0.00% | 18,200 |
| 2024-05-06 | 2024-05-02 | 1.880 | 10,000 | +0 | 0.00% | 18,800 |
| 2024-05-03 | 2024-04-30 | 1.710 | 10,000 | +0 | 0.00% | 17,100 |
| 2024-05-02 | 2024-04-29 | 1.770 | 10,000 | +0 | 0.00% | 17,700 |
| 2024-04-30 | 2024-04-26 | 1.730 | 10,000 | +0 | 0.00% | 17,300 |
| 2024-04-29 | 2024-04-25 | 1.700 | 10,000 | +0 | 0.00% | 17,000 |
| 2024-04-26 | 2024-04-24 | 1.690 | 10,000 | +0 | 0.00% | 16,900 |
| 2024-04-25 | 2024-04-23 | 1.610 | 10,000 | +0 | 0.00% | 16,100 |
| 2024-04-24 | 2024-04-22 | 1.630 | 10,000 | +0 | 0.00% | 16,300 |
| 2024-04-23 | 2024-04-19 | 1.650 | 10,000 | +0 | 0.00% | 16,500 |
| 2024-04-22 | 2024-04-18 | 1.710 | 10,000 | +0 | 0.00% | 17,100 |
| 2024-04-19 | 2024-04-17 | 1.660 | 10,000 | +0 | 0.00% | 16,600 |
| 2024-04-18 | 2024-04-16 | 1.700 | 10,000 | +0 | 0.00% | 17,000 |
| 2024-04-17 | 2024-04-15 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2024-04-16 | 2024-04-12 | 1.820 | 10,000 | +0 | 0.00% | 18,200 |
| 2024-04-15 | 2024-04-11 | 1.820 | 10,000 | +0 | 0.00% | 18,200 |
| 2024-04-12 | 2024-04-10 | 1.820 | 10,000 | +0 | 0.00% | 18,200 |
| 2024-04-11 | 2024-04-09 | 1.870 | 10,000 | +0 | 0.00% | 18,700 |
| 2024-04-10 | 2024-04-08 | 1.950 | 10,000 | +0 | 0.00% | 19,500 |
| 2024-04-09 | 2024-04-05 | 1.810 | 10,000 | +0 | 0.00% | 18,100 |
| 2024-04-08 | 2024-04-03 | 1.760 | 10,000 | +0 | 0.00% | 17,600 |
| 2024-04-05 | 2024-04-02 | 1.650 | 10,000 | +0 | 0.00% | 16,500 |
| 2024-04-03 | 2024-03-28 | 1.670 | 10,000 | +0 | 0.00% | 16,700 |
| 2024-04-02 | 2024-03-27 | 1.670 | 10,000 | +0 | 0.00% | 16,700 |
| 2024-03-28 | 2024-03-26 | 1.720 | 10,000 | +0 | 0.00% | 17,200 |
| 2024-03-27 | 2024-03-25 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2024-03-26 | 2024-03-22 | 1.810 | 10,000 | +0 | 0.00% | 18,100 |
| 2024-03-25 | 2024-03-21 | 1.900 | 10,000 | +0 | 0.00% | 19,000 |
| 2024-03-22 | 2024-03-20 | 1.870 | 10,000 | +0 | 0.00% | 18,700 |
| 2024-03-21 | 2024-03-19 | 1.960 | 10,000 | +0 | 0.00% | 19,600 |
| 2024-03-20 | 2024-03-18 | 2.030 | 10,000 | +0 | 0.00% | 20,300 |
| 2024-03-19 | 2024-03-15 | 2.090 | 10,000 | +0 | 0.00% | 20,900 |
| 2024-03-18 | 2024-03-14 | 2.120 | 10,000 | +0 | 0.00% | 21,200 |
| 2024-03-15 | 2024-03-13 | 2.150 | 10,000 | +0 | 0.00% | 21,500 |
| 2024-03-14 | 2024-03-12 | 2.280 | 10,000 | +0 | 0.00% | 22,800 |
| 2024-03-13 | 2024-03-11 | 2.220 | 10,000 | +0 | 0.00% | 22,200 |
| 2024-03-12 | 2024-03-08 | 2.290 | 10,000 | +0 | 0.00% | 22,900 |
| 2024-03-11 | 2024-03-07 | 2.300 | 10,000 | +0 | 0.00% | 23,000 |
| 2024-03-08 | 2024-03-06 | 2.420 | 10,000 | +0 | 0.00% | 24,200 |
| 2024-03-07 | 2024-03-05 | 2.200 | 10,000 | +0 | 0.00% | 22,000 |
| 2024-03-06 | 2024-03-04 | 2.290 | 10,000 | +0 | 0.00% | 22,900 |
| 2024-03-05 | 2024-03-01 | 2.280 | 10,000 | +0 | 0.00% | 22,800 |
| 2024-03-04 | 2024-02-29 | 2.320 | 10,000 | +0 | 0.00% | 23,200 |
| 2024-03-01 | 2024-02-28 | 2.180 | 10,000 | +0 | 0.00% | 21,800 |
| 2024-02-29 | 2024-02-27 | 2.320 | 10,000 | +0 | 0.00% | 23,200 |
| 2024-02-28 | 2024-02-26 | 2.350 | 10,000 | +0 | 0.00% | 23,500 |
| 2024-02-27 | 2024-02-23 | 2.190 | 10,000 | +0 | 0.00% | 21,900 |
| 2024-02-26 | 2024-02-22 | 2.160 | 10,000 | +0 | 0.00% | 21,600 |
| 2024-02-23 | 2024-02-21 | 2.180 | 10,000 | +0 | 0.00% | 21,800 |
| 2024-02-22 | 2024-02-20 | 2.060 | 10,000 | +0 | 0.00% | 20,600 |
| 2024-02-21 | 2024-02-19 | 2.120 | 10,000 | +0 | 0.00% | 21,200 |
| 2024-02-20 | 2024-02-16 | 2.300 | 10,000 | +0 | 0.00% | 23,000 |
| 2024-02-19 | 2024-02-15 | 2.150 | 10,000 | +0 | 0.00% | 21,500 |
| 2024-02-16 | 2024-02-14 | 2.180 | 10,000 | +0 | 0.00% | 21,800 |
| 2024-02-15 | 2024-02-09 | 2.230 | 10,000 | +0 | 0.00% | 22,300 |
| 2024-02-14 | 2024-02-07 | 2.120 | 10,000 | +0 | 0.00% | 21,200 |
| 2024-02-08 | 2024-02-06 | 2.130 | 10,000 | +0 | 0.00% | 21,300 |
| 2024-02-07 | 2024-02-05 | 1.850 | 10,000 | +0 | 0.00% | 18,500 |
| 2024-02-06 | 2024-02-02 | 2.080 | 10,000 | +0 | 0.00% | 20,800 |
| 2024-02-05 | 2024-02-01 | 2.050 | 10,000 | +0 | 0.00% | 20,500 |
| 2024-02-02 | 2024-01-31 | 2.090 | 10,000 | +0 | 0.00% | 20,900 |
| 2024-02-01 | 2024-01-30 | 2.250 | 10,000 | +0 | 0.00% | 22,500 |
| 2024-01-31 | 2024-01-29 | 2.440 | 10,000 | +0 | 0.00% | 24,400 |
| 2024-01-30 | 2024-01-26 | 2.460 | 10,000 | +0 | 0.00% | 24,600 |
| 2024-01-29 | 2024-01-25 | 2.610 | 10,000 | +0 | 0.00% | 26,100 |
| 2024-01-26 | 2024-01-24 | 2.410 | 10,000 | +0 | 0.00% | 24,100 |
| 2024-01-25 | 2024-01-23 | 2.330 | 10,000 | +0 | 0.00% | 23,300 |
| 2024-01-24 | 2024-01-22 | 2.260 | 10,000 | +0 | 0.00% | 22,600 |
| 2024-01-23 | 2024-01-19 | 2.400 | 10,000 | +0 | 0.00% | 24,000 |
| 2024-01-22 | 2024-01-18 | 2.500 | 10,000 | +0 | 0.00% | 25,000 |
| 2024-01-19 | 2024-01-17 | 2.450 | 10,000 | +0 | 0.00% | 24,500 |
| 2024-01-18 | 2024-01-16 | 2.530 | 10,000 | +0 | 0.00% | 25,300 |
| 2024-01-17 | 2024-01-15 | 2.610 | 10,000 | +0 | 0.00% | 26,100 |
| 2024-01-16 | 2024-01-12 | 2.720 | 10,000 | +0 | 0.00% | 27,200 |
| 2024-01-15 | 2024-01-11 | 2.700 | 10,000 | +0 | 0.00% | 27,000 |
| 2024-01-12 | 2024-01-10 | 2.720 | 10,000 | +0 | 0.00% | 27,200 |
| 2024-01-11 | 2024-01-09 | 2.690 | 10,000 | +0 | 0.00% | 26,900 |
| 2024-01-10 | 2024-01-08 | 2.500 | 10,000 | +0 | 0.00% | 25,000 |
| 2024-01-09 | 2024-01-05 | 2.760 | 10,000 | +0 | 0.00% | 27,600 |
| 2024-01-08 | 2024-01-04 | 2.890 | 10,000 | +0 | 0.00% | 28,900 |
| 2024-01-05 | 2024-01-03 | 3.040 | 10,000 | +0 | 0.00% | 30,400 |
| 2024-01-04 | 2024-01-02 | 3.200 | 10,000 | +0 | 0.00% | 32,000 |
| 2024-01-03 | 2023-12-29 | 3.280 | 10,000 | +0 | 0.00% | 32,800 |
| 2024-01-02 | 2023-12-28 | 3.270 | 10,000 | +0 | 0.00% | 32,700 |
| 2023-12-29 | 2023-12-27 | 3.050 | 10,000 | +0 | 0.00% | 30,500 |
| 2023-12-28 | 2023-12-22 | 3.060 | 10,000 | +0 | 0.00% | 30,600 |
| 2023-12-27 | 2023-12-21 | 3.150 | 10,000 | +0 | 0.00% | 31,500 |
| 2023-12-22 | 2023-12-20 | 3.260 | 10,000 | +0 | 0.00% | 32,600 |
| 2023-12-21 | 2023-12-19 | 3.150 | 10,000 | +0 | 0.00% | 31,500 |
| 2023-12-20 | 2023-12-18 | 3.280 | 10,000 | +0 | 0.00% | 32,800 |
| 2023-12-19 | 2023-12-15 | 3.420 | 10,000 | +0 | 0.00% | 34,200 |
| 2023-12-18 | 2023-12-14 | 3.390 | 10,000 | +0 | 0.00% | 33,900 |
| 2023-12-15 | 2023-12-13 | 3.400 | 10,000 | +0 | 0.00% | 34,000 |
| 2023-12-14 | 2023-12-12 | 3.590 | 10,000 | +0 | 0.00% | 35,900 |
| 2023-12-13 | 2023-12-11 | 3.660 | 10,000 | +0 | 0.00% | 36,600 |
| 2023-12-12 | 2023-12-08 | 3.680 | 10,000 | +0 | 0.00% | 36,800 |
| 2023-12-11 | 2023-12-07 | 4.080 | 10,000 | +0 | 0.00% | 40,800 |
| 2023-12-08 | 2023-12-06 | 3.690 | 10,000 | +0 | 0.00% | 36,900 |
| 2023-12-07 | 2023-12-05 | 3.350 | 10,000 | +0 | 0.00% | 33,500 |
| 2023-12-06 | 2023-12-04 | 3.550 | 10,000 | +0 | 0.00% | 35,500 |
| 2023-12-05 | 2023-12-01 | 3.720 | 10,000 | +0 | 0.00% | 37,200 |
| 2023-12-04 | 2023-11-30 | 3.960 | 10,000 | +0 | 0.00% | 39,600 |
| 2023-12-01 | 2023-11-29 | 4.230 | 10,000 | +0 | 0.00% | 42,300 |
| 2023-11-30 | 2023-11-28 | 4.280 | 10,000 | +0 | 0.00% | 42,800 |
| 2023-11-29 | 2023-11-27 | 4.310 | 10,000 | +0 | 0.00% | 43,100 |
| 2023-11-28 | 2023-11-24 | 4.490 | 10,000 | +0 | 0.00% | 44,900 |
| 2023-11-27 | 2023-11-23 | 4.510 | 10,000 | +0 | 0.00% | 45,100 |
| 2023-11-24 | 2023-11-22 | 4.440 | 10,000 | +0 | 0.00% | 44,400 |
| 2023-11-23 | 2023-11-21 | 4.690 | 10,000 | +0 | 0.00% | 46,900 |
| 2023-11-22 | 2023-11-20 | 4.240 | 10,000 | +0 | 0.00% | 42,400 |
| 2023-11-21 | 2023-11-17 | 4.300 | 10,000 | +0 | 0.00% | 43,000 |
| 2023-11-20 | 2023-11-16 | 4.330 | 10,000 | +0 | 0.00% | 43,300 |
| 2023-11-17 | 2023-11-15 | 4.460 | 10,000 | +0 | 0.00% | 44,600 |
| 2023-11-16 | 2023-11-14 | 4.370 | 10,000 | +0 | 0.00% | 43,700 |
| 2023-11-15 | 2023-11-13 | 4.400 | 10,000 | +0 | 0.00% | 44,000 |
| 2023-11-14 | 2023-11-10 | 4.560 | 10,000 | +0 | 0.00% | 45,600 |
| 2023-11-13 | 2023-11-09 | 4.700 | 10,000 | +0 | 0.00% | 47,000 |
| 2023-11-10 | 2023-11-08 | 4.850 | 10,000 | +0 | 0.00% | 48,500 |
| 2023-11-09 | 2023-11-07 | 4.910 | 10,000 | +0 | 0.00% | 49,100 |
| 2023-11-08 | 2023-11-06 | 5.090 | 10,000 | +0 | 0.00% | 50,900 |
| 2023-11-07 | 2023-11-03 | 5.100 | 10,000 | +0 | 0.00% | 51,000 |
| 2023-11-06 | 2023-11-02 | 4.840 | 10,000 | +0 | 0.00% | 48,400 |
| 2023-11-03 | 2023-11-01 | 4.700 | 10,000 | +0 | 0.00% | 47,000 |
| 2023-11-02 | 2023-10-31 | 4.900 | 10,000 | +0 | 0.00% | 49,000 |
| 2023-11-01 | 2023-10-30 | 5.070 | 10,000 | +0 | 0.00% | 50,700 |
| 2023-10-31 | 2023-10-27 | 5.090 | 10,000 | +0 | 0.00% | 50,900 |
| 2023-10-30 | 2023-10-26 | 5.180 | 10,000 | +0 | 0.00% | 51,800 |
| 2023-10-27 | 2023-10-25 | 5.180 | 10,000 | +0 | 0.00% | 51,800 |
| 2023-10-26 | 2023-10-24 | 5.300 | 10,000 | +0 | 0.00% | 53,000 |
| 2023-10-25 | 2023-10-20 | 5.380 | 10,000 | +0 | 0.00% | 53,800 |
| 2023-10-24 | 2023-10-19 | 5.710 | 10,000 | +0 | 0.00% | 57,100 |
| 2023-10-20 | 2023-10-18 | 5.850 | 10,000 | +0 | 0.00% | 58,500 |
| 2023-10-19 | 2023-10-17 | 6.230 | 10,000 | +0 | 0.00% | 62,300 |
| 2023-10-18 | 2023-10-16 | 5.230 | 10,000 | +0 | 0.00% | 52,300 |
| 2023-10-17 | 2023-10-13 | 5.640 | 10,000 | +0 | 0.00% | 56,400 |
| 2023-10-16 | 2023-10-12 | 5.580 | 10,000 | +0 | 0.00% | 55,800 |
| 2023-10-13 | 2023-10-11 | 5.470 | 10,000 | +0 | 0.00% | 54,700 |
| 2023-10-12 | 2023-10-10 | 5.350 | 10,000 | +0 | 0.00% | 53,500 |
| 2023-10-11 | 2023-10-09 | 5.750 | 10,000 | +0 | 0.00% | 57,500 |
| 2023-10-10 | 2023-10-06 | 5.890 | 10,000 | +0 | 0.00% | 58,900 |
| 2023-10-09 | 2023-10-05 | 5.480 | 10,000 | +0 | 0.00% | 54,800 |
| 2023-10-06 | 2023-10-04 | 4.910 | 10,000 | +0 | 0.00% | 49,100 |
| 2023-10-05 | 2023-10-03 | 4.880 | 10,000 | +0 | 0.00% | 48,800 |
| 2023-10-04 | 2023-09-29 | 5.180 | 10,000 | +0 | 0.00% | 51,800 |
| 2023-10-03 | 2023-09-28 | 5.140 | 10,000 | +0 | 0.00% | 51,400 |
| 2023-09-29 | 2023-09-27 | 5.120 | 10,000 | +0 | 0.00% | 51,200 |
| 2023-09-28 | 2023-09-26 | 5.210 | 10,000 | +0 | 0.00% | 52,100 |
| 2023-09-27 | 2023-09-25 | 5.330 | 10,000 | +0 | 0.00% | 53,300 |
| 2023-09-26 | 2023-09-22 | 5.500 | 10,000 | +0 | 0.00% | 55,000 |
| 2023-09-25 | 2023-09-21 | 5.450 | 10,000 | +0 | 0.00% | 54,500 |
| 2023-09-22 | 2023-09-20 | 5.470 | 10,000 | +0 | 0.00% | 54,700 |
| 2023-09-21 | 2023-09-19 | 5.290 | 10,000 | +0 | 0.00% | 52,900 |
| 2023-09-20 | 2023-09-18 | 5.660 | 10,000 | +0 | 0.00% | 56,600 |
| 2023-09-19 | 2023-09-15 | 5.930 | 10,000 | +0 | 0.00% | 59,300 |
| 2023-09-18 | 2023-09-14 | 5.640 | 10,000 | +0 | 0.00% | 56,400 |
| 2023-09-15 | 2023-09-13 | 5.710 | 10,000 | +0 | 0.00% | 57,100 |
| 2023-09-14 | 2023-09-12 | 5.960 | 10,000 | +0 | 0.00% | 59,600 |
| 2023-09-13 | 2023-09-11 | 6.050 | 10,000 | +0 | 0.00% | 60,500 |
| 2023-09-12 | 2023-09-07 | 6.150 | 10,000 | +0 | 0.00% | 61,500 |
| 2023-09-11 | 2023-09-06 | 6.400 | 10,000 | +0 | 0.00% | 64,000 |
| 2023-09-07 | 2023-09-05 | 7.020 | 10,000 | +0 | 0.00% | 70,200 |
| 2023-09-06 | 2023-09-04 | 7.930 | 10,000 | +0 | 0.00% | 79,300 |
| 2023-09-05 | 2023-08-31 | 7.550 | 10,000 | +0 | 0.00% | 75,500 |
| 2023-09-04 | 2023-08-30 | 7.650 | 10,000 | +0 | 0.00% | 76,500 |
| 2023-08-31 | 2023-08-29 | 7.410 | 10,000 | +0 | 0.00% | 74,100 |
| 2023-08-30 | 2023-08-28 | 7.130 | 10,000 | +0 | 0.00% | 71,300 |
| 2023-08-29 | 2023-08-25 | 7.290 | 10,000 | +0 | 0.00% | 72,900 |
| 2023-08-28 | 2023-08-24 | 7.290 | 10,000 | +0 | 0.00% | 72,900 |
| 2023-08-25 | 2023-08-23 | 7.180 | 10,000 | +0 | 0.00% | 71,800 |
| 2023-08-24 | 2023-08-22 | 7.460 | 10,000 | +0 | 0.00% | 74,600 |
| 2023-08-23 | 2023-08-21 | 7.150 | 10,000 | +0 | 0.00% | 71,500 |
| 2023-08-22 | 2023-08-18 | 8.140 | 10,000 | +0 | 0.00% | 81,400 |
| 2023-08-21 | 2023-08-17 | 8.690 | 10,000 | +0 | 0.00% | 86,900 |
| 2023-08-18 | 2023-08-16 | 8.000 | 10,000 | +0 | 0.00% | 80,000 |
| 2023-08-17 | 2023-08-15 | 8.100 | 10,000 | +0 | 0.00% | 81,000 |
| 2023-08-16 | 2023-08-14 | 8.350 | 10,000 | +0 | 0.00% | 83,500 |
| 2023-08-15 | 2023-08-11 | 8.530 | 10,000 | +0 | 0.00% | 85,300 |
| 2023-08-14 | 2023-08-10 | 8.800 | 10,000 | +0 | 0.00% | 88,000 |
| 2023-08-11 | 2023-08-09 | 9.030 | 10,000 | +0 | 0.00% | 90,300 |
| 2023-08-10 | 2023-08-08 | 8.900 | 10,000 | +0 | 0.00% | 89,000 |
| 2023-08-09 | 2023-08-07 | 9.170 | 10,000 | +0 | 0.00% | 91,700 |
| 2023-08-08 | 2023-08-04 | 9.300 | 10,000 | +0 | 0.00% | 93,000 |
| 2023-08-07 | 2023-08-03 | 9.450 | 10,000 | +0 | 0.00% | 94,500 |
| 2023-08-04 | 2023-08-02 | 9.460 | 10,000 | +0 | 0.00% | 94,600 |
| 2023-08-03 | 2023-08-01 | 9.990 | 10,000 | +0 | 0.00% | 99,900 |
| 2023-08-02 | 2023-07-31 | 10.420 | 10,000 | +5,000 | 0.00% | 104,200 |
| 2023-07-26 | 2023-07-24 | 11.000 | 5,000 | -2,000 | 0.00% | 55,000 |
| 2023-06-20 | 2023-06-16 | 8.950 | 7,000 | +2,000 | 0.00% | 62,650 |
| 2023-03-16 | 2023-03-14 | 12.800 | 5,000 | +5,000 | 0.00% | 64,000 |
| 2023-03-10 | 2023-03-08 | 14.580 | 0 | -2,000 | ||
| 2023-03-07 | 2023-03-03 | 12.980 | 2,000 | +2,000 | 0.00% | 25,960 |
| 2023-02-22 | 2023-02-20 | 11.480 | 0 | -5,000 | ||
| 2023-02-21 | 2023-02-17 | 11.240 | 5,000 | +5,000 | 0.00% | 56,200 |
| 2023-02-20 | 2023-02-16 | 11.020 | 0 | -10,000 | ||
| 2023-02-15 | 2023-02-13 | 10.980 | 10,000 | +10,000 | 0.00% | 109,800 |
| 2023-02-13 | 2023-02-09 | 9.640 | 0 | -15,000 | ||
| 2023-02-08 | 2023-02-06 | 7.570 | 15,000 | +15,000 | 0.00% | 113,550 |
| 2023-02-07 | 2023-02-03 | 8.030 | 0 | -23,000 | ||
| 2023-01-20 | 2023-01-18 | 5.590 | 23,000 | +5,000 | 0.01% | 128,570 |
| 2023-01-12 | 2023-01-10 | 6.740 | 18,000 | +10,000 | 0.01% | 121,320 |
| 2023-01-11 | 2023-01-09 | 7.180 | 8,000 | -10,000 | 0.00% | 57,440 |
| 2023-01-09 | 2023-01-05 | 6.200 | 18,000 | +10,000 | 0.01% | 111,600 |
| 2022-12-16 | 2022-12-14 | 6.930 | 8,000 | +6,000 | 0.00% | 55,440 |
| 2022-12-08 | 2022-12-06 | 8.190 | 2,000 | -10,000 | 0.00% | 16,380 |
| 2022-12-05 | 2022-12-01 | 4.630 | 12,000 | +10,000 | 0.00% | 55,560 |
| 2022-09-22 | 2022-09-20 | 13.380 | 2,000 | +2,000 | 0.00% | 26,760 |
| 2022-09-19 | 2022-09-15 | 14.360 | 0 | -2,000 | ||
| 2022-09-14 | 2022-09-09 | 14.120 | 2,000 | +2,000 | 0.00% | 28,240 |
| 2021-09-13 | 2021-09-09 | 33.450 | 0 | -1,000 | ||
| 2021-09-10 | 2021-09-08 | 31.350 | 1,000 | +1,000 | 0.00% | 31,350 |
| 2021-07-22 | 2021-07-20 | 38.900 | 0 | -400 | ||
| 2021-07-20 | 2021-07-16 | 38.600 | 400 | -600 | 0.00% | 15,440 |
| 2021-07-09 | 2021-07-07 | 38.300 | 1,000 | +1,000 | 0.00% | 38,300 |
| 2018-08-20 | 2018-08-16 | 1.450 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy