History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.160 | 11,909,400 | +0 | 1.97% | 13,814,904 |
| 2025-10-13 | 2025-10-09 | 1.140 | 11,909,400 | +0 | 1.97% | 13,576,716 |
| 2025-10-10 | 2025-10-08 | 1.160 | 11,909,400 | +0 | 1.97% | 13,814,904 |
| 2025-10-09 | 2025-10-06 | 1.260 | 11,909,400 | -20,000 | 1.97% | 15,005,844 |
| 2025-10-06 | 2025-10-02 | 1.080 | 11,929,400 | -80,000 | 1.97% | 12,883,752 |
| 2025-10-03 | 2025-09-30 | 0.910 | 12,009,400 | +30,000 | 1.99% | 10,928,554 |
| 2025-10-02 | 2025-09-29 | 0.890 | 11,979,400 | +30,000 | 1.98% | 10,661,666 |
| 2025-09-24 | 2025-09-22 | 0.970 | 11,949,400 | -10,000 | 1.98% | 11,590,918 |
| 2025-09-16 | 2025-09-12 | 0.980 | 11,959,400 | +10,006,000 | 1.98% | 11,720,212 |
| 2025-09-12 | 2025-09-10 | 1.000 | 1,953,400 | +8,000 | 0.32% | 1,953,400 |
| 2025-09-11 | 2025-09-09 | 1.030 | 1,945,400 | -18,000 | 0.32% | 2,003,762 |
| 2025-09-09 | 2025-09-05 | 0.950 | 1,963,400 | -172,000 | 0.33% | 1,865,230 |
| 2025-09-08 | 2025-09-04 | 0.940 | 2,135,400 | -36,600 | 0.35% | 2,007,276 |
| 2025-09-05 | 2025-09-03 | 1.100 | 2,172,000 | +10,000 | 0.36% | 2,389,200 |
| 2025-09-04 | 2025-09-02 | 1.170 | 2,162,000 | +30,000 | 0.36% | 2,529,540 |
| 2025-09-03 | 2025-09-01 | 1.240 | 2,132,000 | -20,000 | 0.35% | 2,643,680 |
| 2025-09-01 | 2025-08-28 | 1.100 | 2,152,000 | -83,400 | 0.36% | 2,367,200 |
| 2025-08-29 | 2025-08-27 | 1.120 | 2,235,400 | -68,000 | 0.37% | 2,503,648 |
| 2025-08-26 | 2025-08-22 | 1.150 | 2,303,400 | -12,000 | 0.46% | 2,648,910 |
| 2025-08-25 | 2025-08-21 | 1.160 | 2,315,400 | -60,000 | 0.46% | 2,685,864 |
| 2025-08-22 | 2025-08-20 | 1.180 | 2,375,400 | +19,600 | 0.47% | 2,802,972 |
| 2025-08-21 | 2025-08-19 | 1.170 | 2,355,800 | -219,600 | 0.47% | 2,756,286 |
| 2025-08-20 | 2025-08-18 | 1.270 | 2,575,400 | +367,000 | 0.51% | 3,270,758 |
| 2025-08-19 | 2025-08-15 | 1.350 | 2,208,400 | +5,000 | 0.44% | 2,981,340 |
| 2025-08-18 | 2025-08-14 | 1.230 | 2,203,400 | +84,000 | 0.44% | 2,710,182 |
| 2025-08-15 | 2025-08-13 | 1.080 | 2,119,400 | +130,000 | 0.42% | 2,288,952 |
| 2025-08-14 | 2025-08-12 | 0.910 | 1,989,400 | +40,000 | 0.39% | 1,810,354 |
| 2025-08-13 | 2025-08-11 | 0.900 | 1,949,400 | +160,000 | 0.39% | 1,754,460 |
| 2025-08-12 | 2025-08-08 | 0.850 | 1,789,400 | +60,000 | 0.35% | 1,520,990 |
| 2025-08-11 | 2025-08-07 | 0.800 | 1,729,400 | +28,000 | 0.34% | 1,383,520 |
| 2025-08-08 | 2025-08-06 | 0.800 | 1,701,400 | +85,000 | 0.34% | 1,361,120 |
| 2025-08-07 | 2025-08-05 | 0.740 | 1,616,400 | +2,000 | 0.32% | 1,196,136 |
| 2025-08-06 | 2025-08-04 | 0.730 | 1,614,400 | +25,000 | 0.32% | 1,178,512 |
| 2025-08-04 | 2025-07-31 | 0.720 | 1,589,400 | +40,000 | 0.32% | 1,144,368 |
| 2025-07-31 | 2025-07-29 | 0.750 | 1,549,400 | +39,400 | 0.31% | 1,162,050 |
| 2025-07-30 | 2025-07-28 | 0.770 | 1,510,000 | -250,000 | 0.30% | 1,162,700 |
| 2025-07-29 | 2025-07-25 | 0.800 | 1,760,000 | -1,000 | 0.35% | 1,408,000 |
| 2025-07-28 | 2025-07-24 | 0.820 | 1,761,000 | +180,600 | 0.35% | 1,444,020 |
| 2025-07-24 | 2025-07-22 | 0.780 | 1,580,400 | +30,000 | 0.31% | 1,232,712 |
| 2025-07-23 | 2025-07-21 | 0.780 | 1,550,400 | -30,000 | 0.31% | 1,209,312 |
| 2025-07-22 | 2025-07-18 | 0.790 | 1,580,400 | -100,000 | 0.31% | 1,248,516 |
| 2025-07-15 | 2025-07-11 | 0.790 | 1,680,400 | -10,000 | 0.33% | 1,327,516 |
| 2025-07-10 | 2025-07-08 | 0.770 | 1,690,400 | -50,000 | 0.34% | 1,301,608 |
| 2025-07-04 | 2025-07-02 | 0.770 | 1,740,400 | +40,000 | 0.35% | 1,340,108 |
| 2025-07-02 | 2025-06-27 | 0.820 | 1,700,400 | -60,000 | 0.34% | 1,394,328 |
| 2025-06-30 | 2025-06-26 | 0.790 | 1,760,400 | +150,000 | 0.35% | 1,390,716 |
| 2025-06-23 | 2025-06-19 | 0.660 | 1,610,400 | -70,000 | 0.32% | 1,062,864 |
| 2025-06-20 | 2025-06-18 | 0.680 | 1,680,400 | -100,000 | 0.33% | 1,142,672 |
| 2025-06-19 | 2025-06-17 | 0.720 | 1,780,400 | -5,000 | 0.35% | 1,281,888 |
| 2025-06-18 | 2025-06-16 | 0.720 | 1,785,400 | +5,200 | 0.35% | 1,285,488 |
| 2025-06-16 | 2025-06-12 | 0.780 | 1,780,200 | -219,800 | 0.35% | 1,388,556 |
| 2025-06-13 | 2025-06-11 | 0.730 | 2,000,000 | -599,800 | 0.40% | 1,460,000 |
| 2025-06-12 | 2025-06-10 | 0.720 | 2,599,800 | -301,800 | 0.52% | 1,871,856 |
| 2025-06-11 | 2025-06-09 | 0.720 | 2,901,600 | -899,000 | 0.58% | 2,089,152 |
| 2025-06-10 | 2025-06-06 | 0.690 | 3,800,600 | -399,800 | 0.75% | 2,622,414 |
| 2025-06-06 | 2025-06-04 | 0.660 | 4,200,400 | -499,800 | 0.83% | 2,772,264 |
| 2025-06-05 | 2025-06-03 | 0.660 | 4,700,200 | -499,600 | 0.93% | 3,102,132 |
| 2025-06-03 | 2025-05-30 | 0.660 | 5,199,800 | -99,600 | 1.03% | 3,431,868 |
| 2025-06-02 | 2025-05-29 | 0.660 | 5,299,400 | -301,600 | 1.05% | 3,497,604 |
| 2025-05-30 | 2025-05-28 | 0.650 | 5,601,000 | -599,600 | 1.11% | 3,640,650 |
| 2025-05-29 | 2025-05-27 | 0.680 | 6,200,600 | -500,400 | 1.23% | 4,216,408 |
| 2025-05-28 | 2025-05-26 | 0.650 | 6,701,000 | -699,600 | 1.33% | 4,355,650 |
| 2025-05-27 | 2025-05-23 | 0.660 | 7,400,600 | -549,400 | 1.47% | 4,884,396 |
| 2025-05-26 | 2025-05-22 | 0.650 | 7,950,000 | -600,200 | 1.58% | 5,167,500 |
| 2025-05-22 | 2025-05-20 | 0.660 | 8,550,200 | -299,800 | 1.70% | 5,643,132 |
| 2025-05-21 | 2025-05-19 | 0.670 | 8,850,000 | -800,200 | 1.76% | 5,929,500 |
| 2025-05-20 | 2025-05-16 | 0.670 | 9,650,200 | -850,400 | 1.91% | 6,465,634 |
| 2025-05-19 | 2025-05-15 | 0.690 | 10,500,600 | -399,200 | 2.08% | 7,245,414 |
| 2025-05-16 | 2025-05-14 | 0.710 | 10,899,800 | -499,800 | 2.16% | 7,738,858 |
| 2025-05-15 | 2025-05-13 | 0.710 | 11,399,600 | -1,100,600 | 2.26% | 8,093,716 |
| 2025-05-14 | 2025-05-12 | 0.760 | 12,500,200 | -959,200 | 2.48% | 9,500,152 |
| 2025-05-13 | 2025-05-09 | 0.680 | 13,459,400 | -851,000 | 2.67% | 9,152,392 |
| 2025-05-12 | 2025-05-08 | 0.750 | 14,310,400 | -1,280,200 | 2.84% | 10,732,800 |
| 2025-05-09 | 2025-05-07 | 0.670 | 15,590,600 | -249,800 | 3.09% | 10,445,702 |
| 2025-05-06 | 2025-04-30 | 0.650 | 15,840,400 | -351,000 | 3.14% | 10,296,260 |
| 2025-05-02 | 2025-04-29 | 0.660 | 16,191,400 | -299,200 | 3.21% | 10,686,324 |
| 2025-04-30 | 2025-04-28 | 0.640 | 16,490,600 | -1,000,000 | 3.27% | 10,553,984 |
| 2025-04-29 | 2025-04-25 | 0.680 | 17,490,600 | -500,000 | 3.47% | 11,893,608 |
| 2025-04-28 | 2025-04-24 | 0.690 | 17,990,600 | -999,600 | 3.57% | 12,413,514 |
| 2025-04-25 | 2025-04-23 | 0.680 | 18,990,200 | -500,000 | 3.77% | 12,913,336 |
| 2025-04-24 | 2025-04-22 | 0.640 | 19,490,200 | -300,400 | 3.87% | 12,473,728 |
| 2025-04-23 | 2025-04-17 | 0.650 | 19,790,600 | -349,600 | 3.93% | 12,863,890 |
| 2025-04-16 | 2025-04-14 | 0.650 | 20,140,200 | -299,800 | 4.00% | 13,091,130 |
| 2025-04-15 | 2025-04-11 | 0.630 | 20,440,000 | -299,800 | 4.05% | 12,877,200 |
| 2025-04-14 | 2025-04-10 | 0.660 | 20,739,800 | -450,600 | 4.11% | 13,688,268 |
| 2025-04-11 | 2025-04-09 | 0.660 | 21,190,400 | -1,199,400 | 4.20% | 13,985,664 |
| 2025-04-10 | 2025-04-08 | 0.650 | 22,389,800 | +400 | 4.44% | 14,553,370 |
| 2025-04-09 | 2025-04-07 | 0.600 | 22,389,400 | -100,000 | 4.44% | 13,433,640 |
| 2025-04-07 | 2025-04-02 | 0.750 | 22,489,400 | -499,200 | 4.46% | 16,867,050 |
| 2025-04-03 | 2025-04-01 | 0.770 | 22,988,600 | -1,600 | 4.56% | 17,701,222 |
| 2025-04-02 | 2025-03-31 | 0.780 | 22,990,200 | -431,800 | 4.56% | 17,932,356 |
| 2025-04-01 | 2025-03-28 | 0.820 | 23,422,000 | -700,000 | 4.65% | 19,206,040 |
| 2025-03-31 | 2025-03-27 | 0.850 | 24,122,000 | -99,600 | 4.79% | 20,503,700 |
| 2025-03-27 | 2025-03-25 | 0.820 | 24,221,600 | +20,000 | 4.81% | 19,861,712 |
| 2025-03-21 | 2025-03-19 | 0.900 | 24,201,600 | -569,400 | 4.80% | 21,781,440 |
| 2025-03-19 | 2025-03-17 | 0.920 | 24,771,000 | +400 | 4.91% | 22,789,320 |
| 2025-03-18 | 2025-03-14 | 0.940 | 24,770,600 | -400,400 | 4.91% | 23,284,364 |
| 2025-03-17 | 2025-03-13 | 0.960 | 25,171,000 | +81,200 | 4.99% | 24,164,160 |
| 2025-03-14 | 2025-03-12 | 1.010 | 25,089,800 | -701,200 | 4.98% | 25,340,698 |
| 2025-03-13 | 2025-03-11 | 1.020 | 25,791,000 | +400 | 5.12% | 26,306,820 |
| 2025-03-12 | 2025-03-10 | 0.970 | 25,790,600 | -900,400 | 5.12% | 25,016,882 |
| 2025-03-11 | 2025-03-07 | 0.950 | 26,691,000 | +30,000 | 5.30% | 25,356,450 |
| 2025-03-10 | 2025-03-06 | 0.940 | 26,661,000 | -799,600 | 5.29% | 25,061,340 |
| 2025-03-07 | 2025-03-05 | 0.910 | 27,460,600 | -400,200 | 5.45% | 24,989,146 |
| 2025-03-06 | 2025-03-04 | 0.880 | 27,860,800 | -879,000 | 5.53% | 24,517,504 |
| 2025-03-05 | 2025-03-03 | 0.890 | 28,739,800 | -301,400 | 5.70% | 25,578,422 |
| 2025-03-04 | 2025-02-28 | 0.910 | 29,041,200 | -799,200 | 5.76% | 26,427,492 |
| 2025-03-03 | 2025-02-27 | 0.990 | 29,840,400 | -1,000,400 | 5.92% | 29,541,996 |
| 2025-02-28 | 2025-02-26 | 0.960 | 30,840,800 | -979,800 | 6.12% | 29,607,168 |
| 2025-02-27 | 2025-02-25 | 0.940 | 31,820,600 | -957,000 | 6.31% | 29,911,364 |
| 2025-02-26 | 2025-02-24 | 0.990 | 32,777,600 | -1,201,000 | 6.50% | 32,449,824 |
| 2025-02-25 | 2025-02-21 | 1.000 | 33,978,600 | +20,026,000 | 6.74% | 33,978,600 |
| 2025-02-24 | 2025-02-20 | 0.990 | 13,952,600 | -900,600 | 2.77% | 13,813,074 |
| 2025-02-21 | 2025-02-19 | 1.000 | 14,853,200 | -2,000,400 | 2.95% | 14,853,200 |
| 2025-02-20 | 2025-02-18 | 1.030 | 16,853,600 | -1,970,000 | 3.34% | 17,359,208 |
| 2025-02-19 | 2025-02-17 | 1.000 | 18,823,600 | -1,648,600 | 3.73% | 18,823,600 |
| 2025-02-18 | 2025-02-14 | 0.990 | 20,472,200 | -1,135,000 | 4.06% | 20,267,478 |
| 2025-02-17 | 2025-02-13 | 0.940 | 21,607,200 | -201,400 | 4.29% | 20,310,768 |
| 2025-02-14 | 2025-02-12 | 0.980 | 21,808,600 | -29,200 | 4.33% | 21,372,428 |
| 2025-02-13 | 2025-02-11 | 0.960 | 21,837,800 | -29,200 | 4.33% | 20,964,288 |
| 2025-02-12 | 2025-02-10 | 1.030 | 21,867,000 | +38,000 | 4.34% | 22,523,010 |
| 2025-02-11 | 2025-02-07 | 1.050 | 21,829,000 | -59,200 | 4.33% | 22,920,450 |
| 2025-02-10 | 2025-02-06 | 0.920 | 21,888,200 | +400 | 4.34% | 20,137,144 |
| 2025-02-07 | 2025-02-05 | 0.880 | 21,887,800 | +86,400 | 4.34% | 19,261,264 |
| 2025-02-06 | 2025-02-04 | 0.890 | 21,801,400 | +22,000 | 4.33% | 19,403,246 |
| 2025-02-05 | 2025-02-03 | 0.890 | 21,779,400 | -600 | 4.32% | 19,383,666 |
| 2025-02-03 | 2025-01-24 | 0.850 | 21,780,000 | +23,800 | 4.32% | 18,513,000 |
| 2025-01-27 | 2025-01-23 | 0.820 | 21,756,200 | +19,970,000 | 4.32% | 17,840,084 |
| 2025-01-24 | 2025-01-22 | 0.700 | 1,786,200 | -49,600 | 0.35% | 1,250,340 |
| 2025-01-23 | 2025-01-21 | 0.730 | 1,835,800 | -398,800 | 0.36% | 1,340,134 |
| 2025-01-22 | 2025-01-20 | 0.710 | 2,234,600 | -4,970,400 | 0.44% | 1,586,566 |
| 2025-01-21 | 2025-01-17 | 0.640 | 7,205,000 | -1,879,600 | 1.43% | 4,611,200 |
| 2025-01-20 | 2025-01-16 | 0.680 | 9,084,600 | -370,600 | 1.80% | 6,177,528 |
| 2025-01-17 | 2025-01-15 | 0.650 | 9,455,200 | -1,549,800 | 1.88% | 6,145,880 |
| 2025-01-16 | 2025-01-14 | 0.710 | 11,005,000 | -1,967,600 | 2.18% | 7,813,550 |
| 2025-01-15 | 2025-01-13 | 0.670 | 12,972,600 | -570,400 | 2.57% | 8,691,642 |
| 2025-01-14 | 2025-01-10 | 0.680 | 13,543,000 | -1,810,800 | 2.69% | 9,209,240 |
| 2025-01-13 | 2025-01-09 | 0.750 | 15,353,800 | -998,200 | 3.05% | 11,515,350 |
| 2025-01-10 | 2025-01-08 | 0.770 | 16,352,000 | -613,800 | 3.24% | 12,591,040 |
| 2025-01-09 | 2025-01-07 | 0.810 | 16,965,800 | -399,400 | 3.37% | 13,742,298 |
| 2025-01-08 | 2025-01-06 | 0.810 | 17,365,200 | -6,968,600 | 3.44% | 14,065,812 |
| 2025-01-06 | 2025-01-02 | 0.840 | 24,333,800 | +10,000 | 4.83% | 20,440,392 |
| 2025-01-03 | 2024-12-31 | 0.880 | 24,323,800 | +15,471,600 | 4.83% | 21,404,944 |
| 2025-01-02 | 2024-12-27 | 0.930 | 8,852,200 | -309,200 | 1.76% | 8,232,546 |
| 2024-12-30 | 2024-12-24 | 0.940 | 9,161,400 | -199,600 | 1.82% | 8,611,716 |
| 2024-12-27 | 2024-12-20 | 0.940 | 9,361,000 | -961,000 | 1.86% | 8,799,340 |
| 2024-12-23 | 2024-12-19 | 0.960 | 10,322,000 | -252,400 | 2.05% | 9,909,120 |
| 2024-12-20 | 2024-12-18 | 0.980 | 10,574,400 | -55,200 | 2.10% | 10,362,912 |
| 2024-12-19 | 2024-12-17 | 0.980 | 10,629,600 | -712,400 | 2.11% | 10,417,008 |
| 2024-12-18 | 2024-12-16 | 1.020 | 11,342,000 | -771,200 | 2.25% | 11,568,840 |
| 2024-12-17 | 2024-12-13 | 1.120 | 12,113,200 | -709,200 | 2.40% | 13,566,784 |
| 2024-12-16 | 2024-12-12 | 1.190 | 12,822,400 | -1,079,600 | 2.54% | 15,258,656 |
| 2024-12-13 | 2024-12-11 | 1.210 | 13,902,000 | -140,600 | 2.76% | 16,821,420 |
| 2024-12-12 | 2024-12-10 | 1.160 | 14,042,600 | -233,400 | 2.79% | 16,289,416 |
| 2024-12-11 | 2024-12-09 | 1.210 | 14,276,000 | -457,000 | 2.83% | 17,273,960 |
| 2024-12-10 | 2024-12-06 | 1.180 | 14,733,000 | -470,000 | 2.92% | 17,384,940 |
| 2024-12-09 | 2024-12-05 | 1.140 | 15,203,000 | -90,000 | 3.02% | 17,331,420 |
| 2024-12-06 | 2024-12-04 | 1.150 | 15,293,000 | -609,400 | 3.03% | 17,586,950 |
| 2024-12-05 | 2024-12-03 | 1.230 | 15,902,400 | +20,600 | 3.15% | 19,559,952 |
| 2024-12-04 | 2024-12-02 | 1.240 | 15,881,800 | +61,200 | 3.15% | 19,693,432 |
| 2024-12-02 | 2024-11-28 | 1.050 | 15,820,600 | +14,304,800 | 3.14% | 16,611,630 |
| 2024-11-28 | 2024-11-26 | 1.040 | 1,515,800 | -40,000 | 0.30% | 1,576,432 |
| 2024-11-26 | 2024-11-22 | 1.130 | 1,555,800 | -40,000 | 0.31% | 1,758,054 |
| 2024-11-25 | 2024-11-21 | 1.200 | 1,595,800 | -100,000 | 0.32% | 1,914,960 |
| 2024-11-22 | 2024-11-20 | 1.280 | 1,695,800 | +10,600 | 0.34% | 2,170,624 |
| 2024-11-21 | 2024-11-19 | 1.250 | 1,685,200 | -19,400 | 0.33% | 2,106,500 |
| 2024-11-20 | 2024-11-18 | 1.220 | 1,704,600 | -12,000 | 0.34% | 2,079,612 |
| 2024-11-19 | 2024-11-15 | 1.240 | 1,716,600 | +400 | 0.34% | 2,128,584 |
| 2024-11-18 | 2024-11-14 | 1.290 | 1,716,200 | +20,000 | 0.34% | 2,213,898 |
| 2024-11-15 | 2024-11-13 | 1.340 | 1,696,200 | +130,000 | 0.34% | 2,272,908 |
| 2024-11-14 | 2024-11-12 | 1.420 | 1,566,200 | +200 | 0.31% | 2,224,004 |
| 2024-11-13 | 2024-11-11 | 1.500 | 1,566,000 | +800 | 0.31% | 2,349,000 |
| 2024-11-11 | 2024-11-07 | 1.540 | 1,565,200 | -8,000 | 0.31% | 2,410,408 |
| 2024-11-08 | 2024-11-06 | 1.460 | 1,573,200 | -42,200 | 0.31% | 2,296,872 |
| 2024-11-07 | 2024-11-05 | 1.500 | 1,615,400 | +13,400 | 0.37% | 2,423,100 |
| 2024-11-06 | 2024-11-04 | 1.450 | 1,602,000 | +200 | 0.37% | 2,322,900 |
| 2024-11-05 | 2024-11-01 | 1.400 | 1,601,800 | -3,200 | 0.37% | 2,242,520 |
| 2024-11-04 | 2024-10-31 | 1.400 | 1,605,000 | +400 | 0.37% | 2,247,000 |
| 2024-11-01 | 2024-10-30 | 1.460 | 1,604,600 | +35,200 | 0.37% | 2,342,716 |
| 2024-10-31 | 2024-10-29 | 1.500 | 1,569,400 | -6,000 | 0.36% | 2,354,100 |
| 2024-10-29 | 2024-10-25 | 1.430 | 1,575,400 | +14,000 | 0.37% | 2,252,822 |
| 2024-10-28 | 2024-10-24 | 1.380 | 1,561,400 | +10,000 | 0.36% | 2,154,732 |
| 2024-10-25 | 2024-10-23 | 1.460 | 1,551,400 | -50,000 | 0.36% | 2,265,044 |
| 2024-10-24 | 2024-10-22 | 1.520 | 1,601,400 | -50,000 | 0.37% | 2,434,128 |
| 2024-10-23 | 2024-10-21 | 1.620 | 1,651,400 | +60,000 | 0.38% | 2,675,268 |
| 2024-10-22 | 2024-10-18 | 1.510 | 1,591,400 | +34,000 | 0.37% | 2,403,014 |
| 2024-10-21 | 2024-10-17 | 1.430 | 1,557,400 | -69,000 | 0.36% | 2,227,082 |
| 2024-10-18 | 2024-10-16 | 1.250 | 1,626,400 | +35,000 | 0.38% | 2,033,000 |
| 2024-10-16 | 2024-10-14 | 1.330 | 1,591,400 | -392,200 | 0.37% | 2,116,562 |
| 2024-10-15 | 2024-10-10 | 1.410 | 1,983,600 | -1,808,600 | 0.46% | 2,796,876 |
| 2024-10-14 | 2024-10-09 | 1.530 | 3,792,200 | -1,114,000 | 0.88% | 5,802,066 |
| 2024-10-10 | 2024-10-08 | 1.760 | 4,906,200 | +50,000 | 1.14% | 8,634,912 |
| 2024-10-09 | 2024-10-07 | 2.410 | 4,856,200 | -178,000 | 1.13% | 11,703,442 |
| 2024-10-08 | 2024-10-04 | 1.100 | 5,034,200 | +151,000 | 1.17% | 5,537,620 |
| 2024-10-07 | 2024-10-03 | 0.850 | 4,883,200 | +82,000 | 1.13% | 4,150,720 |
| 2024-10-04 | 2024-10-02 | 1.010 | 4,801,200 | +70,000 | 1.11% | 4,849,212 |
| 2024-10-03 | 2024-09-30 | 0.950 | 4,731,200 | +20,000 | 1.10% | 4,494,640 |
| 2024-10-02 | 2024-09-27 | 0.710 | 4,711,200 | +110,200 | 1.09% | 3,344,952 |
| 2024-09-30 | 2024-09-26 | 0.710 | 4,601,000 | +300,000 | 1.07% | 3,266,710 |
| 2024-09-27 | 2024-09-25 | 0.590 | 4,301,000 | -39,800 | 1.10% | 2,537,590 |
| 2024-09-26 | 2024-09-24 | 0.580 | 4,340,800 | -9,200 | 1.11% | 2,517,664 |
| 2024-09-25 | 2024-09-23 | 0.520 | 4,350,000 | +200 | 1.11% | 2,262,000 |
| 2024-09-24 | 2024-09-20 | 0.530 | 4,349,800 | +400 | 1.11% | 2,305,394 |
| 2024-09-23 | 2024-09-19 | 0.540 | 4,349,400 | -399,600 | 1.11% | 2,348,676 |
| 2024-09-20 | 2024-09-17 | 0.530 | 4,749,000 | -500,000 | 1.22% | 2,516,970 |
| 2024-09-19 | 2024-09-16 | 0.495 | 5,249,000 | -799,800 | 1.34% | 2,598,255 |
| 2024-09-17 | 2024-09-13 | 0.510 | 6,048,800 | -1,000,200 | 1.55% | 3,084,888 |
| 2024-09-16 | 2024-09-12 | 0.495 | 7,049,000 | -1,394,200 | 1.81% | 3,489,255 |
| 2024-09-13 | 2024-09-11 | 0.530 | 8,443,200 | -1,399,200 | 2.16% | 4,474,896 |
| 2024-09-12 | 2024-09-10 | 0.540 | 9,842,400 | -901,400 | 2.52% | 5,314,896 |
| 2024-09-11 | 2024-09-09 | 0.560 | 10,743,800 | -915,000 | 2.75% | 6,016,528 |
| 2024-09-10 | 2024-09-05 | 0.590 | 11,658,800 | -1,199,000 | 2.99% | 6,878,692 |
| 2024-09-09 | 2024-09-04 | 0.600 | 12,857,800 | -749,800 | 3.29% | 7,714,680 |
| 2024-09-05 | 2024-09-03 | 0.640 | 13,607,600 | -599,400 | 3.49% | 8,708,864 |
| 2024-09-04 | 2024-09-02 | 0.680 | 14,207,000 | -200,800 | 3.64% | 9,660,760 |
| 2024-09-03 | 2024-08-30 | 0.690 | 14,407,800 | -620,000 | 3.69% | 9,941,382 |
| 2024-09-02 | 2024-08-29 | 0.680 | 15,027,800 | -340,000 | 3.85% | 10,218,904 |
| 2024-08-30 | 2024-08-28 | 0.670 | 15,367,800 | -799,200 | 3.94% | 10,296,426 |
| 2024-08-29 | 2024-08-27 | 0.690 | 16,167,000 | -500,800 | 4.14% | 11,155,230 |
| 2024-08-28 | 2024-08-26 | 0.660 | 16,667,800 | -1,302,000 | 4.27% | 11,000,748 |
| 2024-08-27 | 2024-08-23 | 0.690 | 17,969,800 | -597,800 | 4.60% | 12,399,162 |
| 2024-08-26 | 2024-08-22 | 0.690 | 18,567,600 | -1,252,400 | 4.76% | 12,811,644 |
| 2024-08-23 | 2024-08-21 | 0.730 | 19,820,000 | -747,600 | 5.08% | 14,468,600 |
| 2024-08-22 | 2024-08-20 | 0.780 | 20,567,600 | -201,000 | 5.27% | 16,042,728 |
| 2024-08-21 | 2024-08-19 | 0.800 | 20,768,600 | +200 | 5.32% | 16,614,880 |
| 2024-08-20 | 2024-08-16 | 0.810 | 20,768,400 | +600 | 5.32% | 16,822,404 |
| 2024-08-19 | 2024-08-15 | 0.860 | 20,767,800 | +800 | 5.32% | 17,860,308 |
| 2024-08-15 | 2024-08-13 | 0.710 | 20,767,000 | +400 | 5.32% | 14,744,570 |
| 2024-08-14 | 2024-08-12 | 0.710 | 20,766,600 | -401,200 | 5.32% | 14,744,286 |
| 2024-08-13 | 2024-08-09 | 0.700 | 21,167,800 | -1,264,400 | 5.42% | 14,817,460 |
| 2024-08-12 | 2024-08-08 | 0.700 | 22,432,200 | -1,050,000 | 5.75% | 15,702,540 |
| 2024-08-09 | 2024-08-07 | 0.730 | 23,482,200 | -1,950,600 | 6.01% | 17,142,006 |
| 2024-08-08 | 2024-08-06 | 0.700 | 25,432,800 | -1,199,400 | 6.51% | 17,802,960 |
| 2024-08-07 | 2024-08-05 | 0.740 | 26,632,200 | -1,350,400 | 6.82% | 19,707,828 |
| 2024-08-06 | 2024-08-02 | 0.780 | 27,982,600 | -1,470,400 | 7.17% | 21,826,428 |
| 2024-08-05 | 2024-08-01 | 0.840 | 29,453,000 | -328,600 | 7.54% | 24,740,520 |
| 2024-08-02 | 2024-07-31 | 0.810 | 29,781,600 | -1,600,600 | 7.63% | 24,123,096 |
| 2024-08-01 | 2024-07-30 | 0.800 | 31,382,200 | -1,249,800 | 8.04% | 25,105,760 |
| 2024-07-31 | 2024-07-29 | 0.840 | 32,632,000 | -190,400 | 8.36% | 27,410,880 |
| 2024-07-30 | 2024-07-26 | 0.890 | 32,822,400 | -408,000 | 8.43% | 29,211,936 |
| 2024-07-29 | 2024-07-25 | 0.860 | 33,230,400 | -636,400 | 8.53% | 28,578,144 |
| 2024-07-26 | 2024-07-24 | 0.830 | 33,866,800 | +31,362,000 | 8.70% | 28,109,444 |
| 2024-07-25 | 2024-07-23 | 0.870 | 2,504,800 | +1,200 | 0.64% | 2,179,176 |
| 2024-07-24 | 2024-07-22 | 0.920 | 2,503,600 | +1,000 | 0.64% | 2,303,312 |
| 2024-07-23 | 2024-07-19 | 0.880 | 2,502,600 | -1,518,400 | 0.64% | 2,202,288 |
| 2024-07-22 | 2024-07-18 | 0.950 | 4,021,000 | -690,800 | 1.03% | 3,819,950 |
| 2024-07-19 | 2024-07-17 | 1.010 | 4,711,800 | -700,400 | 1.21% | 4,758,918 |
| 2024-07-18 | 2024-07-16 | 1.060 | 5,412,200 | -800,800 | 1.39% | 5,736,932 |
| 2024-07-17 | 2024-07-15 | 1.030 | 6,213,000 | -1,113,000 | 1.60% | 6,399,390 |
| 2024-07-16 | 2024-07-12 | 1.060 | 7,326,000 | -301,000 | 1.88% | 7,765,560 |
| 2024-07-15 | 2024-07-11 | 1.060 | 7,627,000 | -601,000 | 1.96% | 8,084,620 |
| 2024-07-12 | 2024-07-10 | 1.060 | 8,228,000 | -599,200 | 2.11% | 8,721,680 |
| 2024-07-11 | 2024-07-09 | 1.050 | 8,827,200 | -480,200 | 2.27% | 9,268,560 |
| 2024-07-10 | 2024-07-08 | 1.060 | 9,307,400 | -420,600 | 2.39% | 9,865,844 |
| 2024-07-09 | 2024-07-05 | 1.070 | 9,728,000 | -1,004,000 | 2.50% | 10,408,960 |
| 2024-07-08 | 2024-07-04 | 1.090 | 10,732,000 | -750,000 | 2.76% | 11,697,880 |
| 2024-07-05 | 2024-07-03 | 1.090 | 11,482,000 | -670,000 | 2.95% | 12,515,380 |
| 2024-07-04 | 2024-07-02 | 1.090 | 12,152,000 | -520,000 | 3.12% | 13,245,680 |
| 2024-07-03 | 2024-06-28 | 1.140 | 12,672,000 | +4,800 | 3.25% | 14,446,080 |
| 2024-07-02 | 2024-06-27 | 1.180 | 12,667,200 | +12,003,200 | 3.25% | 14,947,296 |
| 2024-06-28 | 2024-06-26 | 1.260 | 664,000 | +57,000 | 0.17% | 836,640 |
| 2024-06-27 | 2024-06-25 | 1.240 | 607,000 | +33,600 | 0.16% | 752,680 |
| 2024-06-26 | 2024-06-24 | 1.230 | 573,400 | +29,400 | 0.15% | 705,282 |
| 2024-06-25 | 2024-06-21 | 1.150 | 544,000 | +2,000 | 0.15% | 625,600 |
| 2024-06-21 | 2024-06-19 | 1.110 | 542,000 | -499,800 | 0.15% | 601,620 |
| 2024-06-20 | 2024-06-18 | 1.100 | 1,041,800 | -500,200 | 0.29% | 1,145,980 |
| 2024-06-19 | 2024-06-17 | 1.090 | 1,542,000 | -990,000 | 0.43% | 1,680,780 |
| 2024-06-18 | 2024-06-14 | 1.180 | 2,532,000 | -1,400,400 | 0.71% | 2,987,760 |
| 2024-06-17 | 2024-06-13 | 1.260 | 3,932,400 | -1,679,400 | 1.10% | 4,954,824 |
| 2024-06-14 | 2024-06-12 | 1.220 | 5,611,800 | -780,200 | 1.57% | 6,846,396 |
| 2024-06-13 | 2024-06-11 | 1.160 | 6,392,000 | -1,600,000 | 1.79% | 7,414,720 |
| 2024-06-12 | 2024-06-07 | 1.290 | 7,992,000 | -850,000 | 2.24% | 10,309,680 |
| 2024-06-11 | 2024-06-06 | 1.330 | 8,842,000 | -1,201,200 | 2.48% | 11,759,860 |
| 2024-06-07 | 2024-06-05 | 1.400 | 10,043,200 | -700,000 | 2.82% | 14,060,480 |
| 2024-06-06 | 2024-06-04 | 1.450 | 10,743,200 | -1,290,000 | 3.01% | 15,577,640 |
| 2024-06-05 | 2024-06-03 | 1.550 | 12,033,200 | -1,300,000 | 3.37% | 18,651,460 |
| 2024-06-04 | 2024-05-31 | 1.630 | 13,333,200 | -1,200,000 | 3.74% | 21,733,116 |
| 2024-06-03 | 2024-05-30 | 1.640 | 14,533,200 | -1,000,000 | 4.07% | 23,834,448 |
| 2024-05-31 | 2024-05-29 | 1.650 | 15,533,200 | -1,300,000 | 4.35% | 25,629,780 |
| 2024-05-30 | 2024-05-28 | 1.700 | 16,833,200 | -800,000 | 4.73% | 28,616,440 |
| 2024-05-29 | 2024-05-27 | 1.800 | 17,633,200 | -800,000 | 4.96% | 31,739,760 |
| 2024-05-28 | 2024-05-24 | 1.840 | 18,433,200 | +10,000 | 5.18% | 33,917,088 |
| 2024-05-27 | 2024-05-23 | 1.860 | 18,423,200 | +18,000,000 | 5.18% | 34,267,152 |
| 2024-05-24 | 2024-05-22 | 1.920 | 423,200 | +10,000 | 0.12% | 812,544 |
| 2024-05-23 | 2024-05-21 | 1.770 | 413,200 | +20,000 | 0.12% | 731,364 |
| 2024-05-21 | 2024-05-17 | 1.840 | 393,200 | +20,000 | 0.11% | 723,488 |
| 2024-05-20 | 2024-05-16 | 1.900 | 373,200 | +10,000 | 0.10% | 709,080 |
| 2024-05-10 | 2024-05-08 | 1.690 | 363,200 | -11,000 | 0.11% | 613,808 |
| 2024-05-07 | 2024-05-03 | 1.820 | 374,200 | +30,000 | 0.12% | 681,044 |
| 2024-05-06 | 2024-05-02 | 1.880 | 344,200 | -13,800 | 0.11% | 647,096 |
| 2024-05-03 | 2024-04-30 | 1.710 | 358,000 | -10,000 | 0.11% | 612,180 |
| 2024-04-29 | 2024-04-25 | 1.700 | 368,000 | +30,000 | 0.12% | 625,600 |
| 2024-04-18 | 2024-04-16 | 1.700 | 338,000 | -30,000 | 0.11% | 574,600 |
| 2024-04-10 | 2024-04-08 | 1.950 | 368,000 | -3,200 | 0.12% | 717,600 |
| 2024-04-08 | 2024-04-03 | 1.760 | 371,200 | +400 | 0.12% | 653,312 |
| 2024-04-03 | 2024-03-28 | 1.670 | 370,800 | +6,800 | 0.12% | 619,236 |
| 2024-03-27 | 2024-03-25 | 1.740 | 364,000 | -20,000 | 0.11% | 633,360 |
| 2024-03-15 | 2024-03-13 | 2.150 | 384,000 | +13,000 | 0.12% | 825,600 |
| 2024-03-14 | 2024-03-12 | 2.280 | 371,000 | -20,000 | 0.12% | 845,880 |
| 2024-03-13 | 2024-03-11 | 2.220 | 391,000 | +15,000 | 0.12% | 868,020 |
| 2024-03-12 | 2024-03-08 | 2.290 | 376,000 | -10,000 | 0.12% | 861,040 |
| 2024-03-11 | 2024-03-07 | 2.300 | 386,000 | +36,000 | 0.12% | 887,800 |
| 2024-03-07 | 2024-03-05 | 2.200 | 350,000 | -50,000 | 0.11% | 770,000 |
| 2024-03-06 | 2024-03-04 | 2.290 | 400,000 | -10,000 | 0.13% | 916,000 |
| 2024-03-05 | 2024-03-01 | 2.280 | 410,000 | +2,000 | 0.13% | 934,800 |
| 2024-03-04 | 2024-02-29 | 2.320 | 408,000 | -7,000 | 0.13% | 946,560 |
| 2024-03-01 | 2024-02-28 | 2.180 | 415,000 | +5,000 | 0.13% | 904,700 |
| 2024-02-29 | 2024-02-27 | 2.320 | 410,000 | +10,000 | 0.13% | 951,200 |
| 2024-02-28 | 2024-02-26 | 2.350 | 400,000 | +30,000 | 0.13% | 940,000 |
| 2024-02-27 | 2024-02-23 | 2.190 | 370,000 | +30,000 | 0.12% | 810,300 |
| 2024-02-21 | 2024-02-19 | 2.120 | 340,000 | +20,000 | 0.11% | 720,800 |
| 2024-02-20 | 2024-02-16 | 2.300 | 320,000 | +20,000 | 0.10% | 736,000 |
| 2024-02-08 | 2024-02-06 | 2.130 | 300,000 | +1,200 | 0.10% | 639,000 |
| 2024-01-26 | 2024-01-24 | 2.410 | 298,800 | -1,600 | 0.09% | 720,108 |
| 2024-01-25 | 2024-01-23 | 2.330 | 300,400 | +6,600 | 0.10% | 699,932 |
| 2024-01-22 | 2024-01-18 | 2.500 | 293,800 | +10,000 | 0.09% | 734,500 |
| 2024-01-17 | 2024-01-15 | 2.610 | 283,800 | -280,000 | 0.09% | 740,718 |
| 2024-01-16 | 2024-01-12 | 2.720 | 563,800 | -377,400 | 0.18% | 1,533,536 |
| 2024-01-15 | 2024-01-11 | 2.700 | 941,200 | -92,600 | 0.30% | 2,541,240 |
| 2024-01-12 | 2024-01-10 | 2.720 | 1,033,800 | -631,400 | 0.33% | 2,811,936 |
| 2024-01-11 | 2024-01-09 | 2.690 | 1,665,200 | -21,600 | 0.53% | 4,479,388 |
| 2024-01-10 | 2024-01-08 | 2.500 | 1,686,800 | -1,121,000 | 0.53% | 4,217,000 |
| 2024-01-09 | 2024-01-05 | 2.760 | 2,807,800 | -999,000 | 0.89% | 7,749,528 |
| 2024-01-08 | 2024-01-04 | 2.890 | 3,806,800 | -765,000 | 1.21% | 11,001,652 |
| 2024-01-05 | 2024-01-03 | 3.040 | 4,571,800 | -855,000 | 1.45% | 13,898,272 |
| 2024-01-04 | 2024-01-02 | 3.200 | 5,426,800 | -130,400 | 1.72% | 17,365,760 |
| 2024-01-03 | 2023-12-29 | 3.280 | 5,557,200 | -217,600 | 1.76% | 18,227,616 |
| 2024-01-02 | 2023-12-28 | 3.270 | 5,774,800 | -227,000 | 1.83% | 18,883,596 |
| 2023-12-29 | 2023-12-27 | 3.050 | 6,001,800 | -720,000 | 1.92% | 18,305,490 |
| 2023-12-28 | 2023-12-22 | 3.060 | 6,721,800 | -345,000 | 2.15% | 20,568,708 |
| 2023-12-27 | 2023-12-21 | 3.150 | 7,066,800 | -682,000 | 2.26% | 22,260,420 |
| 2023-12-22 | 2023-12-20 | 3.260 | 7,748,800 | -328,000 | 2.48% | 25,261,088 |
| 2023-12-21 | 2023-12-19 | 3.150 | 8,076,800 | -529,000 | 2.59% | 25,441,920 |
| 2023-12-20 | 2023-12-18 | 3.280 | 8,605,800 | -1,330,000 | 2.76% | 28,227,024 |
| 2023-12-19 | 2023-12-15 | 3.420 | 9,935,800 | -672,400 | 3.18% | 33,980,436 |
| 2023-12-18 | 2023-12-14 | 3.390 | 10,608,200 | -403,600 | 3.40% | 35,961,798 |
| 2023-12-15 | 2023-12-13 | 3.400 | 11,011,800 | -137,000 | 3.53% | 37,440,120 |
| 2023-12-14 | 2023-12-12 | 3.590 | 11,148,800 | -810,400 | 3.57% | 40,024,192 |
| 2023-12-13 | 2023-12-11 | 3.660 | 11,959,200 | +30,400 | 3.83% | 43,770,672 |
| 2023-12-12 | 2023-12-08 | 3.680 | 11,928,800 | -97,000 | 3.82% | 43,897,984 |
| 2023-12-11 | 2023-12-07 | 4.080 | 12,025,800 | +20,200 | 3.85% | 49,065,264 |
| 2023-12-08 | 2023-12-06 | 3.690 | 12,005,600 | +5,000 | 3.84% | 44,300,664 |
| 2023-12-07 | 2023-12-05 | 3.350 | 12,000,600 | -3,200 | 3.84% | 40,202,010 |
| 2023-12-06 | 2023-12-04 | 3.550 | 12,003,800 | +3,200 | 3.84% | 42,613,490 |
| 2023-12-05 | 2023-12-01 | 3.720 | 12,000,600 | +20,000 | 3.84% | 44,642,232 |
| 2023-12-04 | 2023-11-30 | 3.960 | 11,980,600 | -300,000 | 3.84% | 47,443,176 |
| 2023-12-01 | 2023-11-29 | 4.230 | 12,280,600 | +1,000 | 3.93% | 51,946,938 |
| 2023-11-29 | 2023-11-27 | 4.310 | 12,279,600 | -200 | 3.93% | 52,925,076 |
| 2023-11-28 | 2023-11-24 | 4.490 | 12,279,800 | +10,000 | 3.93% | 55,136,302 |
| 2023-11-24 | 2023-11-22 | 4.440 | 12,269,800 | +200 | 3.93% | 54,477,912 |
| 2023-11-23 | 2023-11-21 | 4.690 | 12,269,600 | -9,000 | 3.93% | 57,544,424 |
| 2023-11-22 | 2023-11-20 | 4.240 | 12,278,600 | -450,000 | 3.93% | 52,061,264 |
| 2023-11-21 | 2023-11-17 | 4.300 | 12,728,600 | -553,000 | 4.12% | 54,732,980 |
| 2023-11-20 | 2023-11-16 | 4.330 | 13,281,600 | -750,000 | 4.30% | 57,509,328 |
| 2023-11-17 | 2023-11-15 | 4.460 | 14,031,600 | -880,000 | 4.54% | 62,580,936 |
| 2023-11-16 | 2023-11-14 | 4.370 | 14,911,600 | -1,059,000 | 4.82% | 65,163,692 |
| 2023-11-15 | 2023-11-13 | 4.400 | 15,970,600 | -1,195,000 | 5.17% | 70,270,640 |
| 2023-11-14 | 2023-11-10 | 4.560 | 17,165,600 | -606,000 | 5.55% | 78,275,136 |
| 2023-11-13 | 2023-11-09 | 4.700 | 17,771,600 | -1,208,200 | 5.75% | 83,526,520 |
| 2023-11-10 | 2023-11-08 | 4.850 | 18,979,800 | -689,800 | 6.14% | 92,052,030 |
| 2023-11-09 | 2023-11-07 | 4.910 | 19,669,600 | -763,600 | 6.36% | 96,577,736 |
| 2023-11-08 | 2023-11-06 | 5.090 | 20,433,200 | -746,600 | 6.61% | 104,004,988 |
| 2023-11-07 | 2023-11-03 | 5.100 | 21,179,800 | +200 | 6.85% | 108,016,980 |
| 2023-11-03 | 2023-11-01 | 4.700 | 21,179,600 | -1,278,000 | 6.85% | 99,544,120 |
| 2023-11-02 | 2023-10-31 | 4.900 | 22,457,600 | -20,000 | 7.26% | 110,042,240 |
| 2023-11-01 | 2023-10-30 | 5.070 | 22,477,600 | +14,703,000 | 7.27% | 113,961,432 |
| 2023-10-31 | 2023-10-27 | 5.090 | 7,774,600 | -804,000 | 2.51% | 39,572,714 |
| 2023-10-30 | 2023-10-26 | 5.180 | 8,578,600 | -581,000 | 2.78% | 44,437,148 |
| 2023-10-27 | 2023-10-25 | 5.180 | 9,159,600 | -630,000 | 2.96% | 47,446,728 |
| 2023-10-26 | 2023-10-24 | 5.300 | 9,789,600 | -320,000 | 3.17% | 51,884,880 |
| 2023-10-25 | 2023-10-20 | 5.380 | 10,109,600 | -159,000 | 3.27% | 54,389,648 |
| 2023-10-20 | 2023-10-18 | 5.850 | 10,268,600 | -10,000 | 3.32% | 60,071,310 |
| 2023-10-19 | 2023-10-17 | 6.230 | 10,278,600 | +21,400 | 3.33% | 64,035,678 |
| 2023-10-18 | 2023-10-16 | 5.230 | 10,257,200 | +1,600 | 3.32% | 53,645,156 |
| 2023-10-16 | 2023-10-12 | 5.580 | 10,255,600 | +2,000 | 3.32% | 57,226,248 |
| 2023-10-12 | 2023-10-10 | 5.350 | 10,253,600 | +10,000,000 | 3.32% | 54,856,760 |
| 2023-10-11 | 2023-10-09 | 5.750 | 253,600 | +2,000 | 0.08% | 1,458,200 |
| 2023-10-10 | 2023-10-06 | 5.890 | 251,600 | +21,000 | 0.08% | 1,481,924 |
| 2023-10-09 | 2023-10-05 | 5.480 | 230,600 | -2,400 | 0.07% | 1,263,688 |
| 2023-09-27 | 2023-09-25 | 5.330 | 233,000 | +36,000 | 0.08% | 1,241,890 |
| 2023-09-22 | 2023-09-20 | 5.470 | 197,000 | +4,000 | 0.06% | 1,077,590 |
| 2023-09-21 | 2023-09-19 | 5.290 | 193,000 | -4,000 | 0.06% | 1,020,970 |
| 2023-09-20 | 2023-09-18 | 5.660 | 197,000 | -2,000 | 0.06% | 1,115,020 |
| 2023-09-18 | 2023-09-14 | 5.640 | 199,000 | +2,000 | 0.06% | 1,122,360 |
| 2023-09-14 | 2023-09-12 | 5.960 | 197,000 | +1,000 | 0.06% | 1,174,120 |
| 2023-09-13 | 2023-09-11 | 6.050 | 196,000 | +1,200 | 0.06% | 1,185,800 |
| 2023-09-11 | 2023-09-06 | 6.400 | 194,800 | +3,000 | 0.06% | 1,246,720 |
| 2023-09-07 | 2023-09-05 | 7.020 | 191,800 | +9,000 | 0.06% | 1,346,436 |
| 2023-09-06 | 2023-09-04 | 7.930 | 182,800 | -12,000 | 0.06% | 1,449,604 |
| 2023-09-05 | 2023-08-31 | 7.550 | 194,800 | -1,000 | 0.06% | 1,470,740 |
| 2023-09-04 | 2023-08-30 | 7.650 | 195,800 | +8,000 | 0.06% | 1,497,870 |
| 2023-08-31 | 2023-08-29 | 7.410 | 187,800 | -2,000 | 0.06% | 1,391,598 |
| 2023-08-30 | 2023-08-28 | 7.130 | 189,800 | +1,000 | 0.06% | 1,353,274 |
| 2023-08-29 | 2023-08-25 | 7.290 | 188,800 | +20,000 | 0.06% | 1,376,352 |
| 2023-08-25 | 2023-08-23 | 7.180 | 168,800 | +7,000 | 0.05% | 1,211,984 |
| 2023-08-23 | 2023-08-21 | 7.150 | 161,800 | +2,400 | 0.05% | 1,156,870 |
| 2023-08-22 | 2023-08-18 | 8.140 | 159,400 | +3,000 | 0.05% | 1,297,516 |
| 2023-08-21 | 2023-08-17 | 8.690 | 156,400 | +2,000 | 0.05% | 1,359,116 |
| 2023-08-18 | 2023-08-16 | 8.000 | 154,400 | +5,000 | 0.05% | 1,235,200 |
| 2023-08-17 | 2023-08-15 | 8.100 | 149,400 | +3,000 | 0.05% | 1,210,140 |
| 2023-08-15 | 2023-08-11 | 8.530 | 146,400 | +200 | 0.05% | 1,248,792 |
| 2023-08-14 | 2023-08-10 | 8.800 | 146,200 | +6,400 | 0.05% | 1,286,560 |
| 2023-08-11 | 2023-08-09 | 9.030 | 139,800 | -400 | 0.05% | 1,262,394 |
| 2023-08-10 | 2023-08-08 | 8.900 | 140,200 | +3,600 | 0.05% | 1,247,780 |
| 2023-08-09 | 2023-08-07 | 9.170 | 136,600 | +5,000 | 0.04% | 1,252,622 |
| 2023-08-08 | 2023-08-04 | 9.300 | 131,600 | +400 | 0.04% | 1,223,880 |
| 2023-08-07 | 2023-08-03 | 9.450 | 131,200 | -3,000 | 0.04% | 1,239,840 |
| 2023-08-04 | 2023-08-02 | 9.460 | 134,200 | +3,600 | 0.04% | 1,269,532 |
| 2023-08-03 | 2023-08-01 | 9.990 | 130,600 | +4,000 | 0.04% | 1,304,694 |
| 2023-08-02 | 2023-07-31 | 10.420 | 126,600 | +1,000 | 0.04% | 1,319,172 |
| 2023-08-01 | 2023-07-28 | 10.240 | 125,600 | +3,000 | 0.04% | 1,286,144 |
| 2023-07-31 | 2023-07-27 | 10.500 | 122,600 | +7,400 | 0.04% | 1,287,300 |
| 2023-07-28 | 2023-07-26 | 10.780 | 115,200 | -4,000 | 0.04% | 1,241,856 |
| 2023-07-27 | 2023-07-25 | 11.140 | 119,200 | +18,000 | 0.04% | 1,327,888 |
| 2023-07-26 | 2023-07-24 | 11.000 | 101,200 | -25,400 | 0.03% | 1,113,200 |
| 2023-07-25 | 2023-07-21 | 10.820 | 126,600 | +6,000 | 0.04% | 1,369,812 |
| 2023-07-24 | 2023-07-20 | 10.860 | 120,600 | -1,400 | 0.04% | 1,309,716 |
| 2023-07-21 | 2023-07-19 | 11.020 | 122,000 | -5,000 | 0.04% | 1,344,440 |
| 2023-07-20 | 2023-07-18 | 10.500 | 127,000 | +2,000 | 0.04% | 1,333,500 |
| 2023-07-19 | 2023-07-14 | 10.840 | 125,000 | -3,400 | 0.04% | 1,355,000 |
| 2023-07-14 | 2023-07-12 | 10.300 | 128,400 | -14,000 | 0.04% | 1,322,520 |
| 2023-07-13 | 2023-07-11 | 10.980 | 142,400 | -2,000 | 0.05% | 1,563,552 |
| 2023-07-12 | 2023-07-10 | 11.260 | 144,400 | -200 | 0.05% | 1,625,944 |
| 2023-07-11 | 2023-07-07 | 9.950 | 144,600 | -9,800 | 0.05% | 1,438,770 |
| 2023-07-10 | 2023-07-06 | 10.840 | 154,400 | +1,600 | 0.05% | 1,673,696 |
| 2023-07-07 | 2023-07-05 | 11.080 | 152,800 | -9,800 | 0.05% | 1,693,024 |
| 2023-07-05 | 2023-07-03 | 9.140 | 162,600 | -2,000 | 0.05% | 1,486,164 |
| 2023-06-28 | 2023-06-26 | 8.840 | 164,600 | -400 | 0.05% | 1,455,064 |
| 2023-06-20 | 2023-06-16 | 8.950 | 165,000 | -800 | 0.05% | 1,476,750 |
| 2023-06-19 | 2023-06-15 | 9.130 | 165,800 | -10,000 | 0.05% | 1,513,754 |
| 2023-06-16 | 2023-06-14 | 8.660 | 175,800 | -4,000 | 0.06% | 1,522,428 |
| 2023-06-15 | 2023-06-13 | 8.590 | 179,800 | +4,000 | 0.06% | 1,544,482 |
| 2023-06-09 | 2023-06-07 | 8.580 | 175,800 | +3,000 | 0.06% | 1,508,364 |
| 2023-06-01 | 2023-05-30 | 8.940 | 172,800 | +2,000 | 0.06% | 1,544,832 |
| 2023-05-31 | 2023-05-29 | 9.320 | 170,800 | -2,000 | 0.06% | 1,591,856 |
| 2023-05-30 | 2023-05-25 | 8.640 | 172,800 | +1,000 | 0.06% | 1,492,992 |
| 2023-05-29 | 2023-05-24 | 9.070 | 171,800 | -11,000 | 0.06% | 1,558,226 |
| 2023-05-25 | 2023-05-23 | 8.720 | 182,800 | +2,000 | 0.06% | 1,594,016 |
| 2023-05-24 | 2023-05-22 | 8.540 | 180,800 | +30,000 | 0.06% | 1,544,032 |
| 2023-05-23 | 2023-05-19 | 8.940 | 150,800 | +6,000 | 0.05% | 1,348,152 |
| 2023-05-22 | 2023-05-18 | 9.810 | 144,800 | +20,000 | 0.05% | 1,420,488 |
| 2023-05-19 | 2023-05-17 | 10.620 | 124,800 | -6,800 | 0.04% | 1,325,376 |
| 2023-05-18 | 2023-05-16 | 11.760 | 131,600 | -11,400 | 0.04% | 1,547,616 |
| 2023-05-17 | 2023-05-15 | 10.700 | 143,000 | -991,600 | 0.05% | 1,530,100 |
| 2023-05-16 | 2023-05-12 | 10.440 | 1,134,600 | -4,400 | 0.37% | 11,845,224 |
| 2023-05-15 | 2023-05-11 | 9.690 | 1,139,000 | +17,800 | 0.37% | 11,036,910 |
| 2023-05-12 | 2023-05-10 | 9.940 | 1,121,200 | +2,400 | 0.36% | 11,144,728 |
| 2023-05-11 | 2023-05-09 | 7.710 | 1,118,800 | -2,000 | 0.36% | 8,625,948 |
| 2023-05-10 | 2023-05-08 | 8.350 | 1,120,800 | +2,000 | 0.36% | 9,358,680 |
| 2023-05-09 | 2023-05-05 | 8.230 | 1,118,800 | -200 | 0.36% | 9,207,724 |
| 2023-05-08 | 2023-05-04 | 8.300 | 1,119,000 | -1,600 | 0.36% | 9,287,700 |
| 2023-05-05 | 2023-05-03 | 7.950 | 1,120,600 | +1,400 | 0.36% | 8,908,770 |
| 2023-05-04 | 2023-05-02 | 8.220 | 1,119,200 | -4,400 | 0.36% | 9,199,824 |
| 2023-05-02 | 2023-04-27 | 8.290 | 1,123,600 | -2,000 | 0.36% | 9,314,644 |
| 2023-04-28 | 2023-04-26 | 8.260 | 1,125,600 | -58,000 | 0.36% | 9,297,456 |
| 2023-04-27 | 2023-04-25 | 8.180 | 1,183,600 | -102,000 | 0.38% | 9,681,848 |
| 2023-04-26 | 2023-04-24 | 8.280 | 1,285,600 | -838,000 | 0.42% | 10,644,768 |
| 2023-04-25 | 2023-04-21 | 8.900 | 2,123,600 | -8,000 | 0.69% | 18,900,040 |
| 2023-04-24 | 2023-04-20 | 8.860 | 2,131,600 | -1,500,800 | 0.69% | 18,885,976 |
| 2023-04-21 | 2023-04-19 | 9.950 | 3,632,400 | -500,000 | 1.18% | 36,142,380 |
| 2023-04-20 | 2023-04-18 | 10.340 | 4,132,400 | -1,450,800 | 1.34% | 42,729,016 |
| 2023-04-19 | 2023-04-17 | 10.760 | 5,583,200 | -537,200 | 1.81% | 60,075,232 |
| 2023-04-18 | 2023-04-14 | 10.160 | 6,120,400 | -1,000 | 1.98% | 62,183,264 |
| 2023-04-17 | 2023-04-13 | 11.020 | 6,121,400 | -5,000 | 1.98% | 67,457,828 |
| 2023-04-14 | 2023-04-12 | 10.800 | 6,126,400 | +11,000 | 1.98% | 66,165,120 |
| 2023-04-13 | 2023-04-11 | 10.900 | 6,115,400 | +5,998,400 | 1.98% | 66,657,860 |
| 2023-04-12 | 2023-04-06 | 10.300 | 117,000 | +5,000 | 0.04% | 1,205,100 |
| 2023-04-04 | 2023-03-31 | 10.800 | 112,000 | +7,200 | 0.04% | 1,209,600 |
| 2023-04-03 | 2023-03-30 | 11.420 | 104,800 | +6,000 | 0.03% | 1,196,816 |
| 2023-03-31 | 2023-03-29 | 11.840 | 98,800 | +1,000 | 0.03% | 1,169,792 |
| 2023-03-30 | 2023-03-28 | 12.460 | 97,800 | -5,200 | 0.03% | 1,218,588 |
| 2023-03-29 | 2023-03-27 | 11.160 | 103,000 | +5,000 | 0.03% | 1,149,480 |
| 2023-03-28 | 2023-03-24 | 11.720 | 98,000 | -3,600 | 0.03% | 1,148,560 |
| 2023-03-27 | 2023-03-23 | 12.440 | 101,600 | +7,400 | 0.03% | 1,263,904 |
| 2023-03-24 | 2023-03-22 | 12.520 | 94,200 | -200 | 0.03% | 1,179,384 |
| 2023-03-23 | 2023-03-21 | 13.240 | 94,400 | +10,000 | 0.03% | 1,249,856 |
| 2023-03-22 | 2023-03-20 | 13.160 | 84,400 | -10,400 | 0.03% | 1,110,704 |
| 2023-03-21 | 2023-03-17 | 12.980 | 94,800 | +8,000 | 0.03% | 1,230,504 |
| 2023-03-20 | 2023-03-16 | 12.240 | 86,800 | +600 | 0.03% | 1,062,432 |
| 2023-03-17 | 2023-03-15 | 12.380 | 86,200 | +6,400 | 0.03% | 1,067,156 |
| 2023-03-16 | 2023-03-14 | 12.800 | 79,800 | +6,800 | 0.03% | 1,021,440 |
| 2023-03-14 | 2023-03-10 | 14.280 | 73,000 | +12,000 | 0.02% | 1,042,440 |
| 2023-03-13 | 2023-03-09 | 14.760 | 61,000 | -12,200 | 0.02% | 900,360 |
| 2023-03-10 | 2023-03-08 | 14.580 | 73,200 | +20,600 | 0.02% | 1,067,256 |
| 2023-03-09 | 2023-03-07 | 15.280 | 52,600 | +22,800 | 0.02% | 803,728 |
| 2023-03-08 | 2023-03-06 | 15.100 | 29,800 | -37,400 | 0.01% | 449,980 |
| 2023-03-07 | 2023-03-03 | 12.980 | 67,200 | +8,400 | 0.02% | 872,256 |
| 2023-03-06 | 2023-03-02 | 13.440 | 58,800 | -19,000 | 0.02% | 790,272 |
| 2023-03-03 | 2023-03-01 | 13.040 | 77,800 | +27,000 | 0.03% | 1,014,512 |
| 2023-03-02 | 2023-02-28 | 12.560 | 50,800 | -10,000 | 0.02% | 638,048 |
| 2023-03-01 | 2023-02-27 | 13.320 | 60,800 | +10,000 | 0.02% | 809,856 |
| 2023-02-28 | 2023-02-24 | 13.120 | 50,800 | -31,600 | 0.02% | 666,496 |
| 2023-02-27 | 2023-02-23 | 12.800 | 82,400 | +28,200 | 0.03% | 1,054,720 |
| 2023-02-24 | 2023-02-22 | 12.780 | 54,200 | -9,600 | 0.02% | 692,676 |
| 2023-02-23 | 2023-02-21 | 10.160 | 63,800 | +4,000 | 0.02% | 648,208 |
| 2023-02-22 | 2023-02-20 | 11.480 | 59,800 | -7,000 | 0.02% | 686,504 |
| 2023-02-21 | 2023-02-17 | 11.240 | 66,800 | +29,000 | 0.02% | 750,832 |
| 2023-02-20 | 2023-02-16 | 11.020 | 37,800 | -1,472,800 | 0.01% | 416,556 |
| 2023-02-17 | 2023-02-15 | 14.900 | 1,510,600 | -2,516,000 | 0.49% | 22,507,940 |
| 2023-02-16 | 2023-02-14 | 12.600 | 4,026,600 | -2,503,800 | 1.30% | 50,735,160 |
| 2023-02-15 | 2023-02-13 | 10.980 | 6,530,400 | -2,497,800 | 2.11% | 71,703,792 |
| 2023-02-14 | 2023-02-10 | 10.500 | 9,028,200 | -6,400 | 2.92% | 94,796,100 |
| 2023-02-13 | 2023-02-09 | 9.640 | 9,034,600 | +1,800 | 2.92% | 87,093,544 |
| 2023-02-10 | 2023-02-08 | 8.930 | 9,032,800 | -1,400 | 2.92% | 80,662,904 |
| 2023-02-09 | 2023-02-07 | 8.590 | 9,034,200 | +3,200 | 2.92% | 77,603,778 |
| 2023-02-08 | 2023-02-06 | 7.570 | 9,031,000 | -8,400 | 2.92% | 68,364,670 |
| 2023-02-07 | 2023-02-03 | 8.030 | 9,039,400 | +9,018,200 | 2.93% | 72,586,382 |
| 2023-02-06 | 2023-02-02 | 6.540 | 21,200 | -13,600 | 0.01% | 138,648 |
| 2023-02-03 | 2023-02-01 | 5.980 | 34,800 | +2,600 | 0.01% | 208,104 |
| 2023-02-01 | 2023-01-30 | 5.990 | 32,200 | +2,000 | 0.01% | 192,878 |
| 2023-01-31 | 2023-01-27 | 6.280 | 30,200 | +2,000 | 0.01% | 189,656 |
| 2023-01-27 | 2023-01-20 | 5.780 | 28,200 | -10,000 | 0.01% | 162,996 |
| 2023-01-20 | 2023-01-18 | 5.590 | 38,200 | +10,000 | 0.01% | 213,538 |
| 2023-01-18 | 2023-01-16 | 6.520 | 28,200 | -2,800 | 0.01% | 183,864 |
| 2023-01-13 | 2023-01-11 | 6.580 | 31,000 | -1,200 | 0.01% | 203,980 |
| 2023-01-12 | 2023-01-10 | 6.740 | 32,200 | -6,000 | 0.01% | 217,028 |
| 2023-01-09 | 2023-01-05 | 6.200 | 38,200 | +5,000 | 0.01% | 236,840 |
| 2023-01-06 | 2023-01-04 | 6.590 | 33,200 | -28,000 | 0.01% | 218,788 |
| 2023-01-04 | 2022-12-30 | 6.130 | 61,200 | -2,000 | 0.02% | 375,156 |
| 2023-01-03 | 2022-12-29 | 6.030 | 63,200 | +2,000 | 0.02% | 381,096 |
| 2022-12-29 | 2022-12-23 | 5.940 | 61,200 | +23,000 | 0.02% | 363,528 |
| 2022-12-22 | 2022-12-20 | 6.240 | 38,200 | +5,000 | 0.01% | 238,368 |
| 2022-12-16 | 2022-12-14 | 6.930 | 33,200 | +5,000 | 0.01% | 230,076 |
| 2022-12-14 | 2022-12-12 | 8.200 | 28,200 | -7,000 | 0.01% | 231,240 |
| 2022-12-13 | 2022-12-09 | 7.800 | 35,200 | -5,000 | 0.01% | 274,560 |
| 2022-12-12 | 2022-12-08 | 8.090 | 40,200 | +10,000 | 0.01% | 325,218 |
| 2022-12-09 | 2022-12-07 | 8.020 | 30,200 | -3,000 | 0.01% | 242,204 |
| 2022-12-08 | 2022-12-06 | 8.190 | 33,200 | -15,000 | 0.01% | 271,908 |
| 2022-12-07 | 2022-12-05 | 4.940 | 48,200 | +25,000 | 0.02% | 238,108 |
| 2022-11-30 | 2022-11-28 | 4.640 | 23,200 | -7,026,400 | 0.01% | 107,648 |
| 2022-11-29 | 2022-11-25 | 5.490 | 7,049,600 | +10,000 | 2.28% | 38,702,304 |
| 2022-11-28 | 2022-11-24 | 5.520 | 7,039,600 | -1,173,200 | 2.28% | 38,858,592 |
| 2022-11-15 | 2022-11-11 | 9.220 | 8,212,800 | -2,000 | 2.66% | 75,722,016 |
| 2022-11-10 | 2022-11-08 | 10.380 | 8,214,800 | +2,000 | 2.66% | 85,269,624 |
| 2022-09-29 | 2022-09-27 | 11.980 | 8,212,800 | -2,000 | 2.66% | 98,389,344 |
| 2022-09-27 | 2022-09-23 | 12.700 | 8,214,800 | +2,000 | 2.66% | 104,327,960 |
| 2022-08-02 | 2022-07-29 | 8.700 | 8,212,800 | +5,000,000 | 2.66% | 71,451,360 |
| 2022-07-20 | 2022-07-18 | 13.440 | 3,212,800 | -6,000 | 1.04% | 43,180,032 |
| 2022-07-18 | 2022-07-14 | 14.860 | 3,218,800 | -27,000 | 1.04% | 47,831,368 |
| 2022-07-15 | 2022-07-13 | 15.300 | 3,245,800 | -3,200 | 1.05% | 49,660,740 |
| 2022-07-06 | 2022-07-04 | 17.800 | 3,249,000 | +2,000 | 1.05% | 57,832,200 |
| 2022-07-05 | 2022-06-30 | 17.820 | 3,247,000 | +2,600 | 1.05% | 57,861,540 |
| 2022-07-04 | 2022-06-29 | 17.780 | 3,244,400 | +30,400 | 1.05% | 57,685,432 |
| 2022-06-27 | 2022-06-23 | 18.220 | 3,214,000 | +3,200,000 | 1.04% | 58,559,080 |
| 2022-06-20 | 2022-06-16 | 17.880 | 14,000 | +3,200 | 0.00% | 250,320 |
| 2022-06-10 | 2022-06-08 | 18.380 | 10,800 | +2,000 | 0.00% | 198,504 |
| 2022-04-27 | 2022-04-25 | 20.450 | 8,800 | +1,200 | 0.00% | 179,960 |
| 2022-04-26 | 2022-04-22 | 21.300 | 7,600 | +200 | 0.00% | 161,880 |
| 2022-04-21 | 2022-04-19 | 21.700 | 7,400 | +1,200 | 0.00% | 160,580 |
| 2022-04-12 | 2022-04-08 | 21.350 | 6,200 | -400 | 0.00% | 132,370 |
| 2022-04-11 | 2022-04-07 | 26.000 | 6,600 | +400 | 0.00% | 171,600 |
| 2022-03-03 | 2022-03-01 | 19.460 | 6,200 | -38,400 | 0.00% | 120,652 |
| 2022-02-07 | 2022-01-31 | 19.920 | 44,600 | -400 | 0.01% | 888,432 |
| 2022-01-24 | 2022-01-20 | 25.100 | 45,000 | -400 | 0.01% | 1,129,500 |
| 2022-01-21 | 2022-01-19 | 25.950 | 45,400 | -800 | 0.01% | 1,178,130 |
| 2022-01-20 | 2022-01-18 | 25.100 | 46,200 | +3,600 | 0.01% | 1,159,620 |
| 2022-01-19 | 2022-01-17 | 27.750 | 42,600 | -2,000 | 0.01% | 1,182,150 |
| 2022-01-18 | 2022-01-14 | 24.500 | 44,600 | +600 | 0.01% | 1,092,700 |
| 2022-01-17 | 2022-01-13 | 25.400 | 44,000 | +400 | 0.01% | 1,117,600 |
| 2022-01-13 | 2022-01-11 | 26.200 | 43,600 | +1,000 | 0.01% | 1,142,320 |
| 2022-01-12 | 2022-01-10 | 26.300 | 42,600 | -1,000 | 0.01% | 1,120,380 |
| 2022-01-11 | 2022-01-07 | 26.250 | 43,600 | -1,000 | 0.01% | 1,144,500 |
| 2022-01-10 | 2022-01-06 | 26.050 | 44,600 | -400 | 0.01% | 1,161,830 |
| 2022-01-07 | 2022-01-05 | 26.500 | 45,000 | +800 | 0.01% | 1,192,500 |
| 2022-01-06 | 2022-01-04 | 27.350 | 44,200 | -1,000 | 0.01% | 1,208,870 |
| 2022-01-05 | 2022-01-03 | 26.000 | 45,200 | +800 | 0.01% | 1,175,200 |
| 2022-01-04 | 2021-12-31 | 27.350 | 44,400 | -200 | 0.01% | 1,214,340 |
| 2022-01-03 | 2021-12-29 | 27.450 | 44,600 | -1,000 | 0.01% | 1,224,270 |
| 2021-12-30 | 2021-12-28 | 27.400 | 45,600 | +1,000 | 0.01% | 1,249,440 |
| 2021-12-29 | 2021-12-24 | 28.500 | 44,600 | -3,200 | 0.01% | 1,271,100 |
| 2021-12-28 | 2021-12-22 | 27.150 | 47,800 | -200 | 0.02% | 1,297,770 |
| 2021-12-22 | 2021-12-20 | 27.200 | 48,000 | +3,400 | 0.02% | 1,305,600 |
| 2021-12-20 | 2021-12-16 | 28.400 | 44,600 | +1,000 | 0.01% | 1,266,640 |
| 2021-12-16 | 2021-12-14 | 28.200 | 43,600 | +800 | 0.01% | 1,229,520 |
| 2021-12-15 | 2021-12-13 | 28.000 | 42,800 | -1,800 | 0.01% | 1,198,400 |
| 2021-12-14 | 2021-12-10 | 28.950 | 44,600 | -2,000 | 0.01% | 1,291,170 |
| 2021-12-13 | 2021-12-09 | 29.200 | 46,600 | -400 | 0.02% | 1,360,720 |
| 2021-12-10 | 2021-12-08 | 29.650 | 47,000 | +400 | 0.02% | 1,393,550 |
| 2021-12-09 | 2021-12-07 | 29.650 | 46,600 | +2,800 | 0.02% | 1,381,690 |
| 2021-12-06 | 2021-12-02 | 30.200 | 43,800 | +7,200 | 0.01% | 1,322,760 |
| 2021-12-03 | 2021-12-01 | 29.950 | 36,600 | +30,000 | 0.01% | 1,096,170 |
| 2021-12-02 | 2021-11-30 | 28.800 | 6,600 | -10,000 | 0.00% | 190,080 |
| 2021-11-30 | 2021-11-26 | 27.300 | 16,600 | -1,400 | 0.01% | 453,180 |
| 2021-11-29 | 2021-11-25 | 27.950 | 18,000 | +800 | 0.01% | 503,100 |
| 2021-11-26 | 2021-11-24 | 27.700 | 17,200 | -1,000 | 0.01% | 476,440 |
| 2021-11-22 | 2021-11-18 | 30.350 | 18,200 | +400 | 0.01% | 552,370 |
| 2021-11-19 | 2021-11-17 | 31.250 | 17,800 | -1,600 | 0.01% | 556,250 |
| 2021-11-17 | 2021-11-15 | 30.600 | 19,400 | -600 | 0.01% | 593,640 |
| 2021-11-16 | 2021-11-12 | 30.000 | 20,000 | -200 | 0.01% | 600,000 |
| 2021-11-12 | 2021-11-10 | 30.450 | 20,200 | -200 | 0.01% | 615,090 |
| 2021-11-11 | 2021-11-09 | 30.400 | 20,400 | -200 | 0.01% | 620,160 |
| 2021-11-08 | 2021-11-04 | 31.150 | 20,600 | +13,400 | 0.01% | 641,690 |
| 2021-11-04 | 2021-11-02 | 31.250 | 7,200 | -10,000 | 0.00% | 225,000 |
| 2021-11-02 | 2021-10-29 | 33.000 | 17,200 | +10,000 | 0.01% | 567,600 |
| 2021-10-29 | 2021-10-27 | 33.000 | 7,200 | -13,600 | 0.00% | 237,600 |
| 2021-10-28 | 2021-10-26 | 32.300 | 20,800 | +600 | 0.01% | 671,840 |
| 2021-10-27 | 2021-10-25 | 31.000 | 20,200 | -1,000 | 0.01% | 626,200 |
| 2021-10-26 | 2021-10-22 | 31.550 | 21,200 | -200 | 0.01% | 668,860 |
| 2021-10-25 | 2021-10-21 | 32.300 | 21,400 | +14,200 | 0.01% | 691,220 |
| 2021-10-21 | 2021-10-19 | 32.900 | 7,200 | -200 | 0.00% | 236,880 |
| 2021-10-20 | 2021-10-18 | 31.600 | 7,400 | -14,400 | 0.00% | 233,840 |
| 2021-10-12 | 2021-10-08 | 29.600 | 21,800 | +400 | 0.01% | 645,280 |
| 2021-10-11 | 2021-10-07 | 30.450 | 21,400 | +200 | 0.01% | 651,630 |
| 2021-10-06 | 2021-10-04 | 30.950 | 21,200 | +4,600 | 0.01% | 656,140 |
| 2021-10-05 | 2021-09-30 | 31.200 | 16,600 | +9,400 | 0.01% | 517,920 |
| 2021-09-30 | 2021-09-28 | 31.600 | 7,200 | +400 | 0.00% | 227,520 |
| 2021-09-24 | 2021-09-21 | 32.600 | 6,800 | +400 | 0.00% | 221,680 |
| 2021-09-23 | 2021-09-20 | 31.700 | 6,400 | +1,600 | 0.00% | 202,880 |
| 2021-09-15 | 2021-09-13 | 30.650 | 4,800 | -400 | 0.00% | 147,120 |
| 2021-09-13 | 2021-09-09 | 33.450 | 5,200 | +1,000 | 0.00% | 173,940 |
| 2021-08-10 | 2021-08-06 | 32.050 | 4,200 | +200 | 0.00% | 134,610 |
| 2021-07-26 | 2021-07-22 | 37.100 | 4,000 | -400 | 0.00% | 148,400 |
| 2021-07-19 | 2021-07-15 | 40.800 | 4,400 | +400 | 0.00% | 179,520 |
| 2021-07-16 | 2021-07-14 | 41.400 | 4,000 | -2,000 | 0.00% | 165,600 |
| 2021-07-09 | 2021-07-07 | 38.300 | 6,000 | +2,000 | 0.00% | 229,800 |
| 2021-07-08 | 2021-07-06 | 32.100 | 4,000 | +4,000 | 0.00% | 128,400 |
| 2021-05-20 | 2021-05-17 | 26.450 | 0 | -5,000 | ||
| 2021-05-03 | 2021-04-29 | 28.000 | 5,000 | -5,000 | 0.00% | 140,000 |
| 2021-04-29 | 2021-04-27 | 30.750 | 10,000 | +5,000 | 0.00% | 307,500 |
| 2021-04-28 | 2021-04-26 | 31.100 | 5,000 | +5,000 | 0.00% | 155,500 |
| 2021-04-14 | 2021-04-12 | 3.700 | 0 | -5,000 | ||
| 2021-02-25 | 2021-02-23 | 3.520 | 5,000 | +5,000 | 0.00% | 17,600 |
| 2019-05-06 | 2019-05-02 | 1.500 | 0 | -10,000 | ||
| 2018-11-15 | 2018-11-13 | 1.330 | 10,000 | -20,000 | 0.00% | 13,300 |
| 2018-11-12 | 2018-11-08 | 1.210 | 30,000 | -20,000 | 0.01% | 36,300 |
| 2018-09-21 | 2018-09-19 | 1.110 | 50,000 | +20,000 | 0.02% | 55,500 |
| 2018-08-30 | 2018-08-28 | 1.380 | 30,000 | -5,000 | 0.01% | 41,400 |
| 2018-08-22 | 2018-08-20 | 1.500 | 35,000 | +20,000 | 0.01% | 52,500 |
| 2018-08-21 | 2018-08-17 | 1.470 | 15,000 | -20,000 | 0.01% | 22,050 |
| 2018-08-20 | 2018-08-16 | 1.450 | 35,000 | 0.01% | 50,750 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy