History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.160 0 +0
2025-10-13 2025-10-09 1.140 0 +0
2025-10-10 2025-10-08 1.160 0 +0
2025-10-09 2025-10-06 1.260 0 +0
2025-10-08 2025-10-03 1.110 0 +0
2025-10-06 2025-10-02 1.080 0 +0
2025-10-03 2025-09-30 0.910 0 +0
2025-10-02 2025-09-29 0.890 0 +0
2025-09-30 2025-09-26 0.890 0 +0
2025-09-29 2025-09-25 0.930 0 +0
2025-09-26 2025-09-24 0.940 0 +0
2025-09-25 2025-09-23 0.950 0 +0
2025-09-24 2025-09-22 0.970 0 +0
2025-09-23 2025-09-19 0.970 0 +0
2025-09-22 2025-09-18 1.010 0 +0
2025-09-19 2025-09-17 0.990 0 +0
2025-09-18 2025-09-16 0.960 0 +0
2025-09-17 2025-09-15 0.990 0 +0
2025-09-16 2025-09-12 0.980 0 +0
2025-09-15 2025-09-11 0.990 0 +0
2025-09-12 2025-09-10 1.000 0 +0
2025-09-11 2025-09-09 1.030 0 +0
2025-09-10 2025-09-08 0.970 0 +0
2025-09-09 2025-09-05 0.950 0 +0
2025-09-08 2025-09-04 0.940 0 +0
2025-09-05 2025-09-03 1.100 0 +0
2025-09-04 2025-09-02 1.170 0 +0
2025-09-03 2025-09-01 1.240 0 +0
2025-09-02 2025-08-29 1.150 0 +0
2025-09-01 2025-08-28 1.100 0 +0
2025-08-29 2025-08-27 1.120 0 +0
2025-08-28 2025-08-26 1.170 0 +0
2025-08-27 2025-08-25 1.210 0 +0
2025-08-26 2025-08-22 1.150 0 +0
2025-08-25 2025-08-21 1.160 0 +0
2025-08-22 2025-08-20 1.180 0 +0
2025-08-21 2025-08-19 1.170 0 +0
2025-08-20 2025-08-18 1.270 0 +0
2025-08-19 2025-08-15 1.350 0 +0
2025-08-18 2025-08-14 1.230 0 +0
2025-08-15 2025-08-13 1.080 0 +0
2025-08-14 2025-08-12 0.910 0 +0
2025-08-13 2025-08-11 0.900 0 +0
2025-08-12 2025-08-08 0.850 0 +0
2025-08-11 2025-08-07 0.800 0 +0
2025-08-08 2025-08-06 0.800 0 +0
2025-08-07 2025-08-05 0.740 0 +0
2025-08-06 2025-08-04 0.730 0 +0
2025-08-05 2025-08-01 0.710 0 +0
2025-08-04 2025-07-31 0.720 0 +0
2025-08-01 2025-07-30 0.750 0 +0
2025-07-31 2025-07-29 0.750 0 +0
2025-07-30 2025-07-28 0.770 0 +0
2025-07-29 2025-07-25 0.800 0 +0
2025-07-28 2025-07-24 0.820 0 +0
2025-07-25 2025-07-23 0.770 0 +0
2025-07-24 2025-07-22 0.780 0 +0
2025-07-23 2025-07-21 0.780 0 +0
2025-07-22 2025-07-18 0.790 0 +0
2025-07-21 2025-07-17 0.790 0 +0
2025-07-18 2025-07-16 0.790 0 +0
2025-07-17 2025-07-15 0.780 0 +0
2025-07-16 2025-07-14 0.800 0 +0
2025-07-15 2025-07-11 0.790 0 +0
2025-07-14 2025-07-10 0.800 0 +0
2025-07-11 2025-07-09 0.790 0 +0
2025-07-10 2025-07-08 0.770 0 +0
2025-07-09 2025-07-07 0.740 0 +0
2025-07-08 2025-07-04 0.780 0 +0
2025-07-07 2025-07-03 0.780 0 +0
2025-07-04 2025-07-02 0.770 0 +0
2025-07-03 2025-06-30 0.800 0 +0
2025-07-02 2025-06-27 0.820 0 +0
2025-06-30 2025-06-26 0.790 0 +0
2025-06-27 2025-06-25 0.680 0 +0
2025-06-26 2025-06-24 0.680 0 +0
2025-06-25 2025-06-23 0.660 0 +0
2025-06-24 2025-06-20 0.670 0 +0
2025-06-23 2025-06-19 0.660 0 +0
2025-06-20 2025-06-18 0.680 0 +0
2025-06-19 2025-06-17 0.720 0 +0
2025-06-18 2025-06-16 0.720 0 +0
2025-06-17 2025-06-13 0.720 0 +0
2025-06-16 2025-06-12 0.780 0 +0
2025-06-13 2025-06-11 0.730 0 +0
2025-06-12 2025-06-10 0.720 0 +0
2025-06-11 2025-06-09 0.720 0 +0
2025-06-10 2025-06-06 0.690 0 +0
2025-06-09 2025-06-05 0.660 0 +0
2025-06-06 2025-06-04 0.660 0 +0
2025-06-05 2025-06-03 0.660 0 +0
2025-06-04 2025-06-02 0.670 0 +0
2025-06-03 2025-05-30 0.660 0 +0
2025-06-02 2025-05-29 0.660 0 +0
2025-05-30 2025-05-28 0.650 0 +0
2025-05-29 2025-05-27 0.680 0 +0
2025-05-28 2025-05-26 0.650 0 +0
2025-05-27 2025-05-23 0.660 0 +0
2025-05-26 2025-05-22 0.650 0 +0
2025-05-23 2025-05-21 0.680 0 +0
2025-05-22 2025-05-20 0.660 0 +0
2025-05-21 2025-05-19 0.670 0 +0
2025-05-20 2025-05-16 0.670 0 +0
2025-05-19 2025-05-15 0.690 0 +0
2025-05-16 2025-05-14 0.710 0 +0
2025-05-15 2025-05-13 0.710 0 +0
2025-05-14 2025-05-12 0.760 0 +0
2025-05-13 2025-05-09 0.680 0 +0
2025-05-12 2025-05-08 0.750 0 +0
2025-05-09 2025-05-07 0.670 0 +0
2025-05-08 2025-05-06 0.650 0 +0
2025-05-07 2025-05-02 0.670 0 +0
2025-05-06 2025-04-30 0.650 0 +0
2025-05-02 2025-04-29 0.660 0 +0
2025-04-30 2025-04-28 0.640 0 +0
2025-04-29 2025-04-25 0.680 0 +0
2025-04-28 2025-04-24 0.690 0 +0
2025-04-25 2025-04-23 0.680 0 +0
2025-04-24 2025-04-22 0.640 0 +0
2025-04-23 2025-04-17 0.650 0 +0
2025-04-22 2025-04-16 0.650 0 +0
2025-04-17 2025-04-15 0.660 0 +0
2025-04-16 2025-04-14 0.650 0 +0
2025-04-15 2025-04-11 0.630 0 +0
2025-04-14 2025-04-10 0.660 0 +0
2025-04-11 2025-04-09 0.660 0 +0
2025-04-10 2025-04-08 0.650 0 +0
2025-04-09 2025-04-07 0.600 0 +0
2025-04-08 2025-04-03 0.750 0 +0
2025-04-07 2025-04-02 0.750 0 +0
2025-04-03 2025-04-01 0.770 0 +0
2025-04-02 2025-03-31 0.780 0 +0
2025-04-01 2025-03-28 0.820 0 +0
2025-03-31 2025-03-27 0.850 0 +0
2025-03-28 2025-03-26 0.860 0 +0
2025-03-27 2025-03-25 0.820 0 +0
2025-03-26 2025-03-24 0.870 0 +0
2025-03-25 2025-03-21 0.880 0 +0
2025-03-24 2025-03-20 0.900 0 +0
2025-03-21 2025-03-19 0.900 0 +0
2025-03-20 2025-03-18 0.920 0 +0
2025-03-19 2025-03-17 0.920 0 +0
2025-03-18 2025-03-14 0.940 0 +0
2025-03-17 2025-03-13 0.960 0 +0
2025-03-14 2025-03-12 1.010 0 +0
2025-03-13 2025-03-11 1.020 0 +0
2025-03-12 2025-03-10 0.970 0 +0
2025-03-11 2025-03-07 0.950 0 +0
2025-03-10 2025-03-06 0.940 0 +0
2025-03-07 2025-03-05 0.910 0 +0
2025-03-06 2025-03-04 0.880 0 +0
2025-03-05 2025-03-03 0.890 0 +0
2025-03-04 2025-02-28 0.910 0 +0
2025-03-03 2025-02-27 0.990 0 +0
2025-02-28 2025-02-26 0.960 0 +0
2025-02-27 2025-02-25 0.940 0 +0
2025-02-26 2025-02-24 0.990 0 +0
2025-02-25 2025-02-21 1.000 0 +0
2025-02-24 2025-02-20 0.990 0 +0
2025-02-21 2025-02-19 1.000 0 +0
2025-02-20 2025-02-18 1.030 0 +0
2025-02-19 2025-02-17 1.000 0 +0
2025-02-18 2025-02-14 0.990 0 +0
2025-02-17 2025-02-13 0.940 0 +0
2025-02-14 2025-02-12 0.980 0 +0
2025-02-13 2025-02-11 0.960 0 +0
2025-02-12 2025-02-10 1.030 0 +0
2025-02-11 2025-02-07 1.050 0 +0
2025-02-10 2025-02-06 0.920 0 +0
2025-02-07 2025-02-05 0.880 0 +0
2025-02-06 2025-02-04 0.890 0 +0
2025-02-05 2025-02-03 0.890 0 +0
2025-02-04 2025-01-28 0.810 0 +0
2025-02-03 2025-01-24 0.850 0 +0
2025-01-27 2025-01-23 0.820 0 +0
2025-01-24 2025-01-22 0.700 0 +0
2025-01-23 2025-01-21 0.730 0 +0
2025-01-22 2025-01-20 0.710 0 +0
2025-01-21 2025-01-17 0.640 0 +0
2025-01-20 2025-01-16 0.680 0 +0
2025-01-17 2025-01-15 0.650 0 +0
2025-01-16 2025-01-14 0.710 0 +0
2025-01-15 2025-01-13 0.670 0 +0
2025-01-14 2025-01-10 0.680 0 +0
2025-01-13 2025-01-09 0.750 0 +0
2025-01-10 2025-01-08 0.770 0 +0
2025-01-09 2025-01-07 0.810 0 +0
2025-01-08 2025-01-06 0.810 0 +0
2025-01-07 2025-01-03 0.800 0 +0
2025-01-06 2025-01-02 0.840 0 +0
2025-01-03 2024-12-31 0.880 0 +0
2025-01-02 2024-12-27 0.930 0 +0
2024-12-30 2024-12-24 0.940 0 +0
2024-12-27 2024-12-20 0.940 0 +0
2024-12-23 2024-12-19 0.960 0 +0
2024-12-20 2024-12-18 0.980 0 +0
2024-12-19 2024-12-17 0.980 0 +0
2024-12-18 2024-12-16 1.020 0 +0
2024-12-17 2024-12-13 1.120 0 +0
2024-12-16 2024-12-12 1.190 0 +0
2024-12-13 2024-12-11 1.210 0 +0
2024-12-12 2024-12-10 1.160 0 +0
2024-12-11 2024-12-09 1.210 0 +0
2024-12-10 2024-12-06 1.180 0 +0
2024-12-09 2024-12-05 1.140 0 +0
2024-12-06 2024-12-04 1.150 0 +0
2024-12-05 2024-12-03 1.230 0 +0
2024-12-04 2024-12-02 1.240 0 +0
2024-12-03 2024-11-29 1.160 0 +0
2024-12-02 2024-11-28 1.050 0 +0
2024-11-29 2024-11-27 1.070 0 +0
2024-11-28 2024-11-26 1.040 0 +0
2024-11-27 2024-11-25 1.080 0 +0
2024-11-26 2024-11-22 1.130 0 +0
2024-11-25 2024-11-21 1.200 0 +0
2024-11-22 2024-11-20 1.280 0 +0
2024-11-21 2024-11-19 1.250 0 +0
2024-11-20 2024-11-18 1.220 0 +0
2024-11-19 2024-11-15 1.240 0 +0
2024-11-18 2024-11-14 1.290 0 +0
2024-11-15 2024-11-13 1.340 0 +0
2024-11-14 2024-11-12 1.420 0 +0
2024-11-13 2024-11-11 1.500 0 +0
2024-11-12 2024-11-08 1.480 0 +0
2024-11-11 2024-11-07 1.540 0 +0
2024-11-08 2024-11-06 1.460 0 +0
2024-11-07 2024-11-05 1.500 0 +0
2024-11-06 2024-11-04 1.450 0 +0
2024-11-05 2024-11-01 1.400 0 +0
2024-11-04 2024-10-31 1.400 0 +0
2024-11-01 2024-10-30 1.460 0 +0
2024-10-31 2024-10-29 1.500 0 +0
2024-10-30 2024-10-28 1.470 0 +0
2024-10-29 2024-10-25 1.430 0 +0
2024-10-28 2024-10-24 1.380 0 +0
2024-10-25 2024-10-23 1.460 0 +0
2024-10-24 2024-10-22 1.520 0 +0
2024-10-23 2024-10-21 1.620 0 +0
2024-10-22 2024-10-18 1.510 0 +0
2024-10-21 2024-10-17 1.430 0 +0
2024-10-18 2024-10-16 1.250 0 +0
2024-10-17 2024-10-15 1.280 0 +0
2024-10-16 2024-10-14 1.330 0 +0
2024-10-15 2024-10-10 1.410 0 +0
2024-10-14 2024-10-09 1.530 0 +0
2024-10-10 2024-10-08 1.760 0 +0
2024-10-09 2024-10-07 2.410 0 +0
2024-10-08 2024-10-04 1.100 0 +0
2024-10-07 2024-10-03 0.850 0 +0
2024-10-04 2024-10-02 1.010 0 +0
2024-10-03 2024-09-30 0.950 0 +0
2024-10-02 2024-09-27 0.710 0 +0
2024-09-30 2024-09-26 0.710 0 +0
2024-09-27 2024-09-25 0.590 0 +0
2024-09-26 2024-09-24 0.580 0 +0
2024-09-25 2024-09-23 0.520 0 +0
2024-09-24 2024-09-20 0.530 0 +0
2024-09-23 2024-09-19 0.540 0 +0
2024-09-20 2024-09-17 0.530 0 +0
2024-09-19 2024-09-16 0.495 0 +0
2024-09-17 2024-09-13 0.510 0 +0
2024-09-16 2024-09-12 0.495 0 +0
2024-09-13 2024-09-11 0.530 0 +0
2024-09-12 2024-09-10 0.540 0 +0
2024-09-11 2024-09-09 0.560 0 +0
2024-09-10 2024-09-05 0.590 0 +0
2024-09-09 2024-09-04 0.600 0 +0
2024-09-05 2024-09-03 0.640 0 +0
2024-09-04 2024-09-02 0.680 0 +0
2024-09-03 2024-08-30 0.690 0 +0
2024-09-02 2024-08-29 0.680 0 +0
2024-08-30 2024-08-28 0.670 0 +0
2024-08-29 2024-08-27 0.690 0 +0
2024-08-28 2024-08-26 0.660 0 +0
2024-08-27 2024-08-23 0.690 0 +0
2024-08-26 2024-08-22 0.690 0 +0
2024-08-23 2024-08-21 0.730 0 +0
2024-08-22 2024-08-20 0.780 0 +0
2024-08-21 2024-08-19 0.800 0 +0
2024-08-20 2024-08-16 0.810 0 +0
2024-08-19 2024-08-15 0.860 0 +0
2024-08-16 2024-08-14 0.690 0 +0
2024-08-15 2024-08-13 0.710 0 +0
2024-08-14 2024-08-12 0.710 0 +0
2024-08-13 2024-08-09 0.700 0 +0
2024-08-12 2024-08-08 0.700 0 +0
2024-08-09 2024-08-07 0.730 0 +0
2024-08-08 2024-08-06 0.700 0 +0
2024-08-07 2024-08-05 0.740 0 +0
2024-08-06 2024-08-02 0.780 0 +0
2024-08-05 2024-08-01 0.840 0 +0
2024-08-02 2024-07-31 0.810 0 +0
2024-08-01 2024-07-30 0.800 0 +0
2024-07-31 2024-07-29 0.840 0 +0
2024-07-30 2024-07-26 0.890 0 +0
2024-07-29 2024-07-25 0.860 0 +0
2024-07-26 2024-07-24 0.830 0 +0
2024-07-25 2024-07-23 0.870 0 +0
2024-07-24 2024-07-22 0.920 0 +0
2024-07-23 2024-07-19 0.880 0 +0
2024-07-22 2024-07-18 0.950 0 +0
2024-07-19 2024-07-17 1.010 0 +0
2024-07-18 2024-07-16 1.060 0 +0
2024-07-17 2024-07-15 1.030 0 +0
2024-07-16 2024-07-12 1.060 0 +0
2024-07-15 2024-07-11 1.060 0 +0
2024-07-12 2024-07-10 1.060 0 +0
2024-07-11 2024-07-09 1.050 0 +0
2024-07-10 2024-07-08 1.060 0 +0
2024-07-09 2024-07-05 1.070 0 +0
2024-07-08 2024-07-04 1.090 0 +0
2024-07-05 2024-07-03 1.090 0 +0
2024-07-04 2024-07-02 1.090 0 +0
2024-07-03 2024-06-28 1.140 0 +0
2024-07-02 2024-06-27 1.180 0 +0
2024-06-28 2024-06-26 1.260 0 +0
2024-06-27 2024-06-25 1.240 0 +0
2024-06-26 2024-06-24 1.230 0 +0
2024-06-25 2024-06-21 1.150 0 +0
2024-06-24 2024-06-20 1.160 0 +0
2024-06-21 2024-06-19 1.110 0 +0
2024-06-20 2024-06-18 1.100 0 +0
2024-06-19 2024-06-17 1.090 0 +0
2024-06-18 2024-06-14 1.180 0 +0
2024-06-17 2024-06-13 1.260 0 +0
2024-06-14 2024-06-12 1.220 0 +0
2024-06-13 2024-06-11 1.160 0 +0
2024-06-12 2024-06-07 1.290 0 +0
2024-06-11 2024-06-06 1.330 0 +0
2024-06-07 2024-06-05 1.400 0 +0
2024-06-06 2024-06-04 1.450 0 +0
2024-06-05 2024-06-03 1.550 0 +0
2024-06-04 2024-05-31 1.630 0 +0
2024-06-03 2024-05-30 1.640 0 +0
2024-05-31 2024-05-29 1.650 0 +0
2024-05-30 2024-05-28 1.700 0 +0
2024-05-29 2024-05-27 1.800 0 +0
2024-05-28 2024-05-24 1.840 0 +0
2024-05-27 2024-05-23 1.860 0 +0
2024-05-24 2024-05-22 1.920 0 +0
2024-05-23 2024-05-21 1.770 0 +0
2024-05-22 2024-05-20 1.940 0 +0
2024-05-21 2024-05-17 1.840 0 +0
2024-05-20 2024-05-16 1.900 0 +0
2024-05-17 2024-05-14 1.730 0 +0
2024-05-16 2024-05-13 1.760 0 +0
2024-05-14 2024-05-10 1.820 0 +0
2024-05-13 2024-05-09 1.740 0 +0
2024-05-10 2024-05-08 1.690 0 +0
2024-05-09 2024-05-07 1.730 0 +0
2024-05-08 2024-05-06 1.760 0 +0
2024-05-07 2024-05-03 1.820 0 +0
2024-05-06 2024-05-02 1.880 0 +0
2024-05-03 2024-04-30 1.710 0 +0
2024-05-02 2024-04-29 1.770 0 +0
2024-04-30 2024-04-26 1.730 0 +0
2024-04-29 2024-04-25 1.700 0 +0
2024-04-26 2024-04-24 1.690 0 +0
2024-04-25 2024-04-23 1.610 0 +0
2024-04-24 2024-04-22 1.630 0 +0
2024-04-23 2024-04-19 1.650 0 +0
2024-04-22 2024-04-18 1.710 0 +0
2024-04-19 2024-04-17 1.660 0 +0
2024-04-18 2024-04-16 1.700 0 +0
2024-04-17 2024-04-15 1.800 0 +0
2024-04-16 2024-04-12 1.820 0 +0
2024-04-15 2024-04-11 1.820 0 +0
2024-04-12 2024-04-10 1.820 0 +0
2024-04-11 2024-04-09 1.870 0 +0
2024-04-10 2024-04-08 1.950 0 +0
2024-04-09 2024-04-05 1.810 0 +0
2024-04-08 2024-04-03 1.760 0 +0
2024-04-05 2024-04-02 1.650 0 +0
2024-04-03 2024-03-28 1.670 0 +0
2024-04-02 2024-03-27 1.670 0 +0
2024-03-28 2024-03-26 1.720 0 +0
2024-03-27 2024-03-25 1.740 0 +0
2024-03-26 2024-03-22 1.810 0 +0
2024-03-25 2024-03-21 1.900 0 +0
2024-03-22 2024-03-20 1.870 0 +0
2024-03-21 2024-03-19 1.960 0 +0
2024-03-20 2024-03-18 2.030 0 +0
2024-03-19 2024-03-15 2.090 0 +0
2024-03-18 2024-03-14 2.120 0 +0
2024-03-15 2024-03-13 2.150 0 +0
2024-03-14 2024-03-12 2.280 0 +0
2024-03-13 2024-03-11 2.220 0 +0
2024-03-12 2024-03-08 2.290 0 +0
2024-03-11 2024-03-07 2.300 0 +0
2024-03-08 2024-03-06 2.420 0 +0
2024-03-07 2024-03-05 2.200 0 +0
2024-03-06 2024-03-04 2.290 0 +0
2024-03-05 2024-03-01 2.280 0 +0
2024-03-04 2024-02-29 2.320 0 +0
2024-03-01 2024-02-28 2.180 0 +0
2024-02-29 2024-02-27 2.320 0 +0
2024-02-28 2024-02-26 2.350 0 +0
2024-02-27 2024-02-23 2.190 0 +0
2024-02-26 2024-02-22 2.160 0 +0
2024-02-23 2024-02-21 2.180 0 +0
2024-02-22 2024-02-20 2.060 0 +0
2024-02-21 2024-02-19 2.120 0 +0
2024-02-20 2024-02-16 2.300 0 +0
2024-02-19 2024-02-15 2.150 0 +0
2024-02-16 2024-02-14 2.180 0 +0
2024-02-15 2024-02-09 2.230 0 +0
2024-02-14 2024-02-07 2.120 0 +0
2024-02-08 2024-02-06 2.130 0 +0
2024-02-07 2024-02-05 1.850 0 +0
2024-02-06 2024-02-02 2.080 0 +0
2024-02-05 2024-02-01 2.050 0 +0
2024-02-02 2024-01-31 2.090 0 +0
2024-02-01 2024-01-30 2.250 0 +0
2024-01-31 2024-01-29 2.440 0 +0
2024-01-30 2024-01-26 2.460 0 +0
2024-01-29 2024-01-25 2.610 0 +0
2024-01-26 2024-01-24 2.410 0 +0
2024-01-25 2024-01-23 2.330 0 +0
2024-01-24 2024-01-22 2.260 0 +0
2024-01-23 2024-01-19 2.400 0 +0
2024-01-22 2024-01-18 2.500 0 +0
2024-01-19 2024-01-17 2.450 0 +0
2024-01-18 2024-01-16 2.530 0 +0
2024-01-17 2024-01-15 2.610 0 +0
2024-01-16 2024-01-12 2.720 0 +0
2024-01-15 2024-01-11 2.700 0 +0
2024-01-12 2024-01-10 2.720 0 +0
2024-01-11 2024-01-09 2.690 0 +0
2024-01-10 2024-01-08 2.500 0 +0
2024-01-09 2024-01-05 2.760 0 +0
2024-01-08 2024-01-04 2.890 0 +0
2024-01-05 2024-01-03 3.040 0 +0
2024-01-04 2024-01-02 3.200 0 +0
2024-01-03 2023-12-29 3.280 0 +0
2024-01-02 2023-12-28 3.270 0 +0
2023-12-29 2023-12-27 3.050 0 +0
2023-12-28 2023-12-22 3.060 0 +0
2023-12-27 2023-12-21 3.150 0 +0
2023-12-22 2023-12-20 3.260 0 +0
2023-12-21 2023-12-19 3.150 0 +0
2023-12-20 2023-12-18 3.280 0 +0
2023-12-19 2023-12-15 3.420 0 +0
2023-12-18 2023-12-14 3.390 0 +0
2023-12-15 2023-12-13 3.400 0 +0
2023-12-14 2023-12-12 3.590 0 +0
2023-12-13 2023-12-11 3.660 0 +0
2023-12-12 2023-12-08 3.680 0 +0
2023-12-11 2023-12-07 4.080 0 +0
2023-12-08 2023-12-06 3.690 0 +0
2023-12-07 2023-12-05 3.350 0 +0
2023-12-06 2023-12-04 3.550 0 +0
2023-12-05 2023-12-01 3.720 0 +0
2023-12-04 2023-11-30 3.960 0 +0
2023-12-01 2023-11-29 4.230 0 +0
2023-11-30 2023-11-28 4.280 0 +0
2023-11-29 2023-11-27 4.310 0 +0
2023-11-28 2023-11-24 4.490 0 +0
2023-11-27 2023-11-23 4.510 0 +0
2023-11-24 2023-11-22 4.440 0 +0
2023-11-23 2023-11-21 4.690 0 +0
2023-11-22 2023-11-20 4.240 0 +0
2023-11-21 2023-11-17 4.300 0 +0
2023-11-20 2023-11-16 4.330 0 +0
2023-11-17 2023-11-15 4.460 0 +0
2023-11-16 2023-11-14 4.370 0 +0
2023-11-15 2023-11-13 4.400 0 +0
2023-11-14 2023-11-10 4.560 0 +0
2023-11-13 2023-11-09 4.700 0 +0
2023-11-10 2023-11-08 4.850 0 +0
2023-11-09 2023-11-07 4.910 0 +0
2023-11-08 2023-11-06 5.090 0 +0
2023-11-07 2023-11-03 5.100 0 +0
2023-11-06 2023-11-02 4.840 0 +0
2023-11-03 2023-11-01 4.700 0 +0
2023-11-02 2023-10-31 4.900 0 +0
2023-11-01 2023-10-30 5.070 0 +0
2023-10-31 2023-10-27 5.090 0 +0
2023-10-30 2023-10-26 5.180 0 +0
2023-10-27 2023-10-25 5.180 0 +0
2023-10-26 2023-10-24 5.300 0 +0
2023-10-25 2023-10-20 5.380 0 +0
2023-10-24 2023-10-19 5.710 0 +0
2023-10-20 2023-10-18 5.850 0 +0
2023-10-19 2023-10-17 6.230 0 +0
2023-10-18 2023-10-16 5.230 0 +0
2023-10-17 2023-10-13 5.640 0 +0
2023-10-16 2023-10-12 5.580 0 +0
2023-10-13 2023-10-11 5.470 0 +0
2023-10-12 2023-10-10 5.350 0 +0
2023-10-11 2023-10-09 5.750 0 +0
2023-10-10 2023-10-06 5.890 0 +0
2023-10-09 2023-10-05 5.480 0 +0
2023-10-06 2023-10-04 4.910 0 +0
2023-10-05 2023-10-03 4.880 0 +0
2023-10-04 2023-09-29 5.180 0 +0
2023-10-03 2023-09-28 5.140 0 +0
2023-09-29 2023-09-27 5.120 0 +0
2023-09-28 2023-09-26 5.210 0 +0
2023-09-27 2023-09-25 5.330 0 +0
2023-09-26 2023-09-22 5.500 0 +0
2023-09-25 2023-09-21 5.450 0 +0
2023-09-22 2023-09-20 5.470 0 +0
2023-09-21 2023-09-19 5.290 0 +0
2023-09-20 2023-09-18 5.660 0 +0
2023-09-19 2023-09-15 5.930 0 +0
2023-09-18 2023-09-14 5.640 0 +0
2023-09-15 2023-09-13 5.710 0 +0
2023-09-14 2023-09-12 5.960 0 +0
2023-09-13 2023-09-11 6.050 0 +0
2023-09-12 2023-09-07 6.150 0 +0
2023-09-11 2023-09-06 6.400 0 +0
2023-09-07 2023-09-05 7.020 0 +0
2023-09-06 2023-09-04 7.930 0 +0
2023-09-05 2023-08-31 7.550 0 +0
2023-09-04 2023-08-30 7.650 0 +0
2023-08-31 2023-08-29 7.410 0 +0
2023-08-30 2023-08-28 7.130 0 +0
2023-08-29 2023-08-25 7.290 0 +0
2023-08-28 2023-08-24 7.290 0 +0
2023-08-25 2023-08-23 7.180 0 +0
2023-08-24 2023-08-22 7.460 0 +0
2023-08-23 2023-08-21 7.150 0 +0
2023-08-22 2023-08-18 8.140 0 +0
2023-08-21 2023-08-17 8.690 0 +0
2023-08-18 2023-08-16 8.000 0 +0
2023-08-17 2023-08-15 8.100 0 +0
2023-08-16 2023-08-14 8.350 0 +0
2023-08-15 2023-08-11 8.530 0 +0
2023-08-14 2023-08-10 8.800 0 +0
2023-08-11 2023-08-09 9.030 0 +0
2023-08-10 2023-08-08 8.900 0 +0
2023-08-09 2023-08-07 9.170 0 +0
2023-08-08 2023-08-04 9.300 0 +0
2023-08-07 2023-08-03 9.450 0 +0
2023-08-04 2023-08-02 9.460 0 +0
2023-08-03 2023-08-01 9.990 0 +0
2023-08-02 2023-07-31 10.420 0 +0
2023-08-01 2023-07-28 10.240 0 +0
2023-07-31 2023-07-27 10.500 0 +0
2023-07-28 2023-07-26 10.780 0 +0
2023-07-27 2023-07-25 11.140 0 +0
2023-07-26 2023-07-24 11.000 0 +0
2023-07-25 2023-07-21 10.820 0 +0
2023-07-24 2023-07-20 10.860 0 +0
2023-07-21 2023-07-19 11.020 0 +0
2023-07-20 2023-07-18 10.500 0 +0
2023-07-19 2023-07-14 10.840 0 +0
2023-07-18 2023-07-13 10.540 0 +0
2023-07-14 2023-07-12 10.300 0 +0
2023-07-13 2023-07-11 10.980 0 +0
2023-07-12 2023-07-10 11.260 0 +0
2023-07-11 2023-07-07 9.950 0 +0
2023-07-10 2023-07-06 10.840 0 +0
2023-07-07 2023-07-05 11.080 0 +0
2023-07-06 2023-07-04 9.340 0 +0
2023-07-05 2023-07-03 9.140 0 +0
2023-07-04 2023-06-30 8.850 0 +0
2023-07-03 2023-06-29 8.930 0 +0
2023-06-30 2023-06-28 8.730 0 +0
2023-06-29 2023-06-27 8.820 0 +0
2023-06-28 2023-06-26 8.840 0 +0
2023-06-27 2023-06-23 9.160 0 +0
2023-06-26 2023-06-21 9.130 0 +0
2023-06-23 2023-06-20 8.760 0 +0
2023-06-21 2023-06-19 8.880 0 +0
2023-06-20 2023-06-16 8.950 0 +0
2023-06-19 2023-06-15 9.130 0 +0
2023-06-16 2023-06-14 8.660 0 +0
2023-06-15 2023-06-13 8.590 0 +0
2023-06-14 2023-06-12 8.770 0 +0
2023-06-13 2023-06-09 8.600 0 +0
2023-06-12 2023-06-08 8.630 0 +0
2023-06-09 2023-06-07 8.580 0 +0
2023-06-08 2023-06-06 8.570 0 +0
2023-06-07 2023-06-05 8.880 0 +0
2023-06-06 2023-06-02 9.030 0 +0
2023-06-05 2023-06-01 8.800 0 +0
2023-06-02 2023-05-31 8.590 0 +0
2023-06-01 2023-05-30 8.940 0 +0
2023-05-31 2023-05-29 9.320 0 +0
2023-05-30 2023-05-25 8.640 0 +0
2023-05-29 2023-05-24 9.070 0 +0
2023-05-25 2023-05-23 8.720 0 +0
2023-05-24 2023-05-22 8.540 0 +0
2023-05-23 2023-05-19 8.940 0 +0
2023-05-22 2023-05-18 9.810 0 +0
2023-05-19 2023-05-17 10.620 0 +0
2023-05-18 2023-05-16 11.760 0 +0
2023-05-17 2023-05-15 10.700 0 +0
2023-05-16 2023-05-12 10.440 0 +0
2023-05-15 2023-05-11 9.690 0 +0
2023-05-12 2023-05-10 9.940 0 +0
2023-05-11 2023-05-09 7.710 0 +0
2023-05-10 2023-05-08 8.350 0 +0
2023-05-09 2023-05-05 8.230 0 +0
2023-05-08 2023-05-04 8.300 0 +0
2023-05-05 2023-05-03 7.950 0 +0
2023-05-04 2023-05-02 8.220 0 +0
2023-05-03 2023-04-28 8.370 0 +0
2023-05-02 2023-04-27 8.290 0 +0
2023-04-28 2023-04-26 8.260 0 +0
2023-04-27 2023-04-25 8.180 0 +0
2023-04-26 2023-04-24 8.280 0 +0
2023-04-25 2023-04-21 8.900 0 +0
2023-04-24 2023-04-20 8.860 0 +0
2023-04-21 2023-04-19 9.950 0 +0
2023-04-20 2023-04-18 10.340 0 +0
2023-04-19 2023-04-17 10.760 0 +0
2023-04-18 2023-04-14 10.160 0 +0
2023-04-17 2023-04-13 11.020 0 +0
2023-04-14 2023-04-12 10.800 0 +0
2023-04-13 2023-04-11 10.900 0 +0
2023-04-12 2023-04-06 10.300 0 +0
2023-04-11 2023-04-04 10.160 0 +0
2023-04-06 2023-04-03 10.780 0 +0
2023-04-04 2023-03-31 10.800 0 +0
2023-04-03 2023-03-30 11.420 0 +0
2023-03-31 2023-03-29 11.840 0 +0
2023-03-30 2023-03-28 12.460 0 +0
2023-03-29 2023-03-27 11.160 0 +0
2023-03-28 2023-03-24 11.720 0 +0
2023-03-27 2023-03-23 12.440 0 +0
2023-03-24 2023-03-22 12.520 0 -32,800
2023-03-20 2023-03-16 12.240 32,800 -400 0.01% 401,472
2023-03-13 2023-03-09 14.760 33,200 -400 0.01% 490,032
2023-03-06 2023-03-02 13.440 33,600 -400 0.01% 451,584
2023-02-28 2023-02-24 13.120 34,000 -100,000 0.01% 446,080
2023-02-27 2023-02-23 12.800 134,000 +134,000 0.04% 1,715,200
2023-01-30 2023-01-26 6.150 0 -15,200
2023-01-20 2023-01-18 5.590 15,200 +10,000 0.00% 84,968
2023-01-18 2023-01-16 6.520 5,200 +5,200 0.00% 33,904
2022-12-29 2022-12-23 5.940 0 -35,900
2022-12-19 2022-12-15 7.330 35,900 +35,900 0.01% 263,147
2022-11-11 2022-11-09 10.000 0 -400
2022-11-03 2022-11-01 9.560 400 -5,000 0.00% 3,824
2022-10-13 2022-10-11 9.930 5,400 +400 0.00% 53,622
2022-10-12 2022-10-10 9.900 5,000 -200 0.00% 49,500
2022-10-07 2022-10-05 12.200 5,200 +200 0.00% 63,440
2022-10-06 2022-10-03 11.440 5,000 +400 0.00% 57,200
2022-09-26 2022-09-22 13.220 4,600 -200 0.00% 60,812
2022-09-22 2022-09-20 13.380 4,800 +400 0.00% 64,224
2022-09-19 2022-09-15 14.360 4,400 -1,000 0.00% 63,184
2022-09-13 2022-09-08 15.300 5,400 -1,400 0.00% 82,620
2022-09-09 2022-09-07 14.760 6,800 -3,000 0.00% 100,368
2022-09-08 2022-09-06 12.920 9,800 +5,400 0.00% 126,616
2022-09-06 2022-09-02 9.250 4,400 +1,400 0.00% 40,700
2022-09-01 2022-08-30 9.090 3,000 -2,000 0.00% 27,270
2022-08-17 2022-08-15 8.340 5,000 -1,800 0.00% 41,700
2022-08-16 2022-08-12 8.540 6,800 -600 0.00% 58,072
2022-08-15 2022-08-11 8.830 7,400 +1,600 0.00% 65,342
2022-08-12 2022-08-10 8.200 5,800 -1,000 0.00% 47,560
2022-08-11 2022-08-09 8.330 6,800 +5,200 0.00% 56,644
2022-08-10 2022-08-08 8.350 1,600 -18,800 0.00% 13,360
2022-08-09 2022-08-05 9.130 20,400 +5,200 0.01% 186,252
2022-08-05 2022-08-03 8.360 15,200 -1,400 0.00% 127,072
2022-08-04 2022-08-02 9.210 16,600 -5,000 0.01% 152,886
2022-08-03 2022-08-01 10.380 21,600 +6,200 0.01% 224,208
2022-08-01 2022-07-28 9.500 15,400 +4,400 0.00% 146,300
2022-07-29 2022-07-27 9.400 11,000 +2,400 0.00% 103,400
2022-07-26 2022-07-22 11.520 8,600 +800 0.00% 99,072
2022-07-22 2022-07-20 12.800 7,800 +7,800 0.00% 99,840
2022-07-13 2022-07-11 16.500 0 -19,600
2022-07-12 2022-07-08 17.000 19,600 +19,600 0.01% 333,200
2022-07-11 2022-07-07 16.980 0 -200
2022-07-06 2022-07-04 17.800 200 -11,000 0.00% 3,560
2022-07-05 2022-06-30 17.820 11,200 +11,200 0.00% 199,584
2022-06-29 2022-06-27 18.660 0 -200
2022-06-20 2022-06-16 17.880 200 +200 0.00% 3,576
2022-06-15 2022-06-13 18.520 0 -200
2022-06-14 2022-06-10 18.360 200 -2,800 0.00% 3,672
2022-06-13 2022-06-09 19.000 3,000 +2,800 0.00% 57,000
2022-06-09 2022-06-07 18.840 200 -1,200 0.00% 3,768
2022-06-08 2022-06-06 19.400 1,400 -200 0.00% 27,160
2022-06-07 2022-06-02 19.720 1,600 +1,400 0.00% 31,552
2022-06-06 2022-06-01 19.200 200 +200 0.00% 3,840
2022-04-19 2022-04-13 19.260 0 -21,800
2022-04-13 2022-04-11 18.320 21,800 -800 0.01% 399,376
2022-04-08 2022-04-06 18.180 22,600 -35,200 0.01% 410,868
2022-04-07 2022-04-04 14.100 57,800 +7,400 0.02% 814,980
2022-04-06 2022-04-01 13.000 50,400 +5,000 0.02% 655,200
2022-04-04 2022-03-31 13.220 45,400 +4,200 0.01% 600,188
2022-04-01 2022-03-30 13.820 41,200 +8,600 0.01% 569,384
2022-03-31 2022-03-29 13.300 32,600 +5,600 0.01% 433,580
2022-03-30 2022-03-28 13.800 27,000 -21,600 0.01% 372,600
2022-03-29 2022-03-25 13.760 48,600 -19,000 0.02% 668,736
2022-03-28 2022-03-24 14.200 67,600 +21,800 0.02% 959,920
2022-03-25 2022-03-23 14.800 45,800 +15,600 0.01% 677,840
2022-03-24 2022-03-22 14.200 30,200 +3,800 0.01% 428,840
2022-03-23 2022-03-21 14.780 26,400 +12,200 0.01% 390,192
2022-03-21 2022-03-17 14.480 14,200 -1,000 0.00% 205,616
2022-03-18 2022-03-16 14.500 15,200 +8,800 0.00% 220,400
2022-03-17 2022-03-15 13.800 6,400 -1,000 0.00% 88,320
2022-03-16 2022-03-14 15.000 7,400 -2,000 0.00% 111,000
2022-03-11 2022-03-09 16.480 9,400 +7,200 0.00% 154,912
2022-03-10 2022-03-08 17.960 2,200 +400 0.00% 39,512
2022-03-09 2022-03-07 18.500 1,800 +1,800 0.00% 33,300
2022-03-08 2022-03-04 18.660 0 -3,400
2022-03-07 2022-03-03 18.580 3,400 -9,600 0.00% 63,172
2022-03-04 2022-03-02 19.480 13,000 -6,000 0.00% 253,240
2022-03-03 2022-03-01 19.460 19,000 +18,600 0.01% 369,740
2022-03-02 2022-02-28 20.000 400 +400 0.00% 8,000
2022-03-01 2022-02-25 20.000 0 -400
2022-02-25 2022-02-23 21.150 400 -5,000 0.00% 8,460
2022-02-24 2022-02-22 21.200 5,400 +200 0.00% 114,480
2022-02-22 2022-02-18 22.000 5,200 -5,200 0.00% 114,400
2022-02-17 2022-02-15 23.350 10,400 +3,200 0.00% 242,840
2022-02-16 2022-02-14 23.050 7,200 +400 0.00% 165,960
2022-02-15 2022-02-11 23.650 6,800 +2,600 0.00% 160,820
2022-02-14 2022-02-10 23.900 4,200 +3,400 0.00% 100,380
2022-02-11 2022-02-09 23.800 800 -2,400 0.00% 19,040
2022-02-10 2022-02-08 22.350 3,200 -1,000 0.00% 71,520
2022-02-09 2022-02-07 20.450 4,200 -23,000 0.00% 85,890
2022-02-08 2022-02-04 19.020 27,200 -2,400 0.01% 517,344
2022-02-07 2022-01-31 19.920 29,600 +600 0.01% 589,632
2022-02-04 2022-01-27 20.500 29,000 -800 0.01% 594,500
2022-01-28 2022-01-26 22.200 29,800 -1,200 0.01% 661,560
2022-01-27 2022-01-25 23.400 31,000 +1,600 0.01% 725,400
2022-01-26 2022-01-24 23.550 29,400 -20,000 0.01% 692,370
2022-01-25 2022-01-21 24.350 49,400 -200 0.02% 1,202,890
2022-01-24 2022-01-20 25.100 49,600 -3,800 0.02% 1,244,960
2022-01-21 2022-01-19 25.950 53,400 +4,200 0.02% 1,385,730
2022-01-20 2022-01-18 25.100 49,200 -1,600 0.02% 1,234,920
2022-01-19 2022-01-17 27.750 50,800 +23,400 0.02% 1,409,700
2022-01-18 2022-01-14 24.500 27,400 +400 0.01% 671,300
2022-01-17 2022-01-13 25.400 27,000 -4,000 0.01% 685,800
2022-01-14 2022-01-12 26.350 31,000 -3,000 0.01% 816,850
2022-01-13 2022-01-11 26.200 34,000 -13,600 0.01% 890,800
2022-01-12 2022-01-10 26.300 47,600 -600 0.02% 1,251,880
2022-01-11 2022-01-07 26.250 48,200 -2,400 0.02% 1,265,250
2022-01-10 2022-01-06 26.050 50,600 +2,000 0.02% 1,318,130
2022-01-05 2022-01-03 26.000 48,600 -43,200 0.02% 1,263,600
2022-01-04 2021-12-31 27.350 91,800 +37,000 0.03% 2,510,730
2022-01-03 2021-12-29 27.450 54,800 +1,600 0.02% 1,504,260
2021-12-30 2021-12-28 27.400 53,200 -400 0.02% 1,457,680
2021-12-29 2021-12-24 28.500 53,600 +3,400 0.02% 1,527,600
2021-12-28 2021-12-22 27.150 50,200 +2,800 0.02% 1,362,930
2021-12-23 2021-12-21 27.300 47,400 +12,400 0.02% 1,294,020
2021-12-22 2021-12-20 27.200 35,000 +2,600 0.01% 952,000
2021-12-21 2021-12-17 27.450 32,400 -6,200 0.01% 889,380
2021-12-20 2021-12-16 28.400 38,600 +6,800 0.01% 1,096,240
2021-12-17 2021-12-15 28.000 31,800 +1,200 0.01% 890,400
2021-12-16 2021-12-14 28.200 30,600 +1,000 0.01% 862,920
2021-12-15 2021-12-13 28.000 29,600 +1,000 0.01% 828,800
2021-12-14 2021-12-10 28.950 28,600 -3,600 0.01% 827,970
2021-12-13 2021-12-09 29.200 32,200 -400 0.01% 940,240
2021-12-10 2021-12-08 29.650 32,600 +3,800 0.01% 966,590
2021-12-09 2021-12-07 29.650 28,800 -12,400 0.01% 853,920
2021-12-08 2021-12-06 29.800 41,200 -9,200 0.01% 1,227,760
2021-12-07 2021-12-03 31.100 50,400 +15,200 0.02% 1,567,440
2021-12-06 2021-12-02 30.200 35,200 +11,800 0.01% 1,063,040
2021-12-03 2021-12-01 29.950 23,400 -5,600 0.01% 700,830
2021-12-02 2021-11-30 28.800 29,000 -1,600 0.01% 835,200
2021-12-01 2021-11-29 27.600 30,600 +5,400 0.01% 844,560
2021-11-30 2021-11-26 27.300 25,200 -13,600 0.01% 687,960
2021-11-29 2021-11-25 27.950 38,800 +6,800 0.01% 1,084,460
2021-11-26 2021-11-24 27.700 32,000 +5,400 0.01% 886,400
2021-11-25 2021-11-23 28.550 26,600 -5,200 0.01% 759,430
2021-11-24 2021-11-22 29.150 31,800 -4,600 0.01% 926,970
2021-11-23 2021-11-19 29.450 36,400 -6,600 0.01% 1,071,980
2021-11-22 2021-11-18 30.350 43,000 -9,800 0.01% 1,305,050
2021-11-19 2021-11-17 31.250 52,800 +11,000 0.02% 1,650,000
2021-11-18 2021-11-16 30.200 41,800 +4,200 0.01% 1,262,360
2021-11-17 2021-11-15 30.600 37,600 +16,200 0.01% 1,150,560
2021-11-16 2021-11-12 30.000 21,400 -8,200 0.01% 642,000
2021-11-15 2021-11-11 30.150 29,600 -5,600 0.01% 892,440
2021-11-12 2021-11-10 30.450 35,200 -8,800 0.01% 1,071,840
2021-11-11 2021-11-09 30.400 44,000 -10,000 0.01% 1,337,600
2021-11-10 2021-11-08 30.800 54,000 -12,800 0.02% 1,663,200
2021-11-09 2021-11-05 30.500 66,800 -600 0.02% 2,037,400
2021-11-08 2021-11-04 31.150 67,400 +200 0.02% 2,099,510
2021-11-05 2021-11-03 31.300 67,200 +6,800 0.02% 2,103,360
2021-11-04 2021-11-02 31.250 60,400 -2,600 0.02% 1,887,500
2021-11-03 2021-11-01 31.700 63,000 +3,200 0.02% 1,997,100
2021-11-02 2021-10-29 33.000 59,800 +9,200 0.02% 1,973,400
2021-10-29 2021-10-27 33.000 50,600 +1,000 0.02% 1,669,800
2021-10-25 2021-10-21 32.300 49,600 -53,000 0.02% 1,602,080
2021-10-22 2021-10-20 34.500 102,600 +19,000 0.03% 3,539,700
2021-10-21 2021-10-19 32.900 83,600 +33,600 0.03% 2,750,440
2021-10-20 2021-10-18 31.600 50,000 -3,000 0.02% 1,580,000
2021-10-19 2021-10-15 31.300 53,000 +3,600 0.02% 1,658,900
2021-10-15 2021-10-11 30.200 49,400 +6,800 0.02% 1,491,880
2021-10-12 2021-10-08 29.600 42,600 -600 0.01% 1,260,960
2021-10-11 2021-10-07 30.450 43,200 +600 0.01% 1,315,440
2021-10-08 2021-10-06 31.000 42,600 +6,000 0.01% 1,320,600
2021-10-07 2021-10-05 31.000 36,600 +10,000 0.01% 1,134,600
2021-10-05 2021-09-30 31.200 26,600 -200 0.01% 829,920
2021-10-04 2021-09-29 32.000 26,800 -600 0.01% 857,600
2021-09-30 2021-09-28 31.600 27,400 +800 0.01% 865,840
2021-09-16 2021-09-14 31.400 26,600 -3,000 0.01% 835,240
2021-09-15 2021-09-13 30.650 29,600 -800 0.01% 907,240
2021-09-14 2021-09-10 32.150 30,400 +800 0.01% 977,360
2021-09-10 2021-09-08 31.350 29,600 -2,200 0.01% 927,960
2021-09-09 2021-09-07 29.150 31,800 +9,000 0.01% 926,970
2021-09-08 2021-09-06 28.600 22,800 +2,800 0.01% 652,080
2021-09-07 2021-09-03 28.850 20,000 +800 0.01% 577,000
2021-09-06 2021-09-02 28.550 19,200 +200 0.01% 548,160
2021-09-03 2021-09-01 29.200 19,000 -2,200 0.01% 554,800
2021-09-02 2021-08-31 29.550 21,200 -400 0.01% 626,460
2021-09-01 2021-08-30 30.300 21,600 -2,200 0.01% 654,480
2021-08-31 2021-08-27 30.350 23,800 +3,800 0.01% 722,330
2021-08-30 2021-08-26 30.750 20,000 -1,400 0.01% 615,000
2021-08-27 2021-08-25 30.750 21,400 -1,000 0.01% 658,050
2021-08-26 2021-08-24 31.000 22,400 +600 0.01% 694,400
2021-08-25 2021-08-23 31.750 21,800 +800 0.01% 692,150
2021-08-24 2021-08-20 31.000 21,000 +800 0.01% 651,000
2021-08-23 2021-08-19 32.200 20,200 -800 0.01% 650,440
2021-08-20 2021-08-18 32.200 21,000 +2,600 0.01% 676,200
2021-08-18 2021-08-16 32.800 18,400 -4,200 0.01% 603,520
2021-08-17 2021-08-13 34.250 22,600 -8,600 0.01% 774,050
2021-08-16 2021-08-12 36.300 31,200 -16,600 0.01% 1,132,560
2021-08-13 2021-08-11 31.450 47,800 -6,400 0.02% 1,503,310
2021-08-12 2021-08-10 30.800 54,200 +5,800 0.02% 1,669,360
2021-08-11 2021-08-09 31.200 48,400 -1,000 0.02% 1,510,080
2021-08-10 2021-08-06 32.050 49,400 -16,000 0.02% 1,583,270
2021-08-09 2021-08-05 33.100 65,400 -3,600 0.02% 2,164,740
2021-08-06 2021-08-04 33.650 69,000 +6,400 0.02% 2,321,850
2021-08-05 2021-08-03 33.550 62,600 -15,600 0.02% 2,100,230
2021-08-04 2021-08-02 34.550 78,200 -1,200 0.03% 2,701,810
2021-08-03 2021-07-30 34.400 79,400 -5,600 0.03% 2,731,360
2021-07-30 2021-07-28 33.250 85,000 +22,600 0.03% 2,826,250
2021-07-29 2021-07-27 31.950 62,400 -28,600 0.02% 1,993,680
2021-07-28 2021-07-26 33.050 91,000 -2,800 0.03% 3,007,550
2021-07-27 2021-07-23 34.550 93,800 -9,600 0.03% 3,240,790
2021-07-26 2021-07-22 37.100 103,400 -4,400 0.03% 3,836,140
2021-07-23 2021-07-21 37.800 107,800 -8,600 0.04% 4,074,840
2021-07-22 2021-07-20 38.900 116,400 -10,600 0.04% 4,527,960
2021-07-21 2021-07-19 40.100 127,000 +5,000 0.04% 5,092,700
2021-07-20 2021-07-16 38.600 122,000 -9,200 0.04% 4,709,200
2021-07-19 2021-07-15 40.800 131,200 +4,800 0.04% 5,352,960
2021-07-16 2021-07-14 41.400 126,400 +21,000 0.04% 5,232,960
2021-07-15 2021-07-13 39.800 105,400 +30,000 0.04% 4,194,920
2021-07-14 2021-07-12 36.850 75,400 +11,800 0.03% 2,778,490
2021-07-13 2021-07-09 37.300 63,600 +10,200 0.02% 2,372,280
2021-07-12 2021-07-08 36.400 53,400 -4,800 0.02% 1,943,760
2021-07-09 2021-07-07 38.300 58,200 +31,800 0.02% 2,229,060
2021-07-08 2021-07-06 32.100 26,400 +13,800 0.01% 847,440
2021-07-07 2021-07-05 29.850 12,600 +1,800 0.00% 376,110
2021-07-06 2021-07-02 29.200 10,800 +2,600 0.00% 315,360
2021-07-05 2021-06-30 27.000 8,200 +8,200 0.00% 221,400
2021-06-30 2021-06-28 24.450 0 -1,800
2021-06-29 2021-06-25 24.550 1,800 -4,400 0.00% 44,190
2021-06-28 2021-06-24 24.650 6,200 +3,400 0.00% 152,830
2021-06-25 2021-06-23 24.900 2,800 -2,000 0.00% 69,720
2021-06-23 2021-06-21 24.950 4,800 +4,800 0.00% 119,760
2021-06-17 2021-06-15 25.200 0 -2,400
2021-06-16 2021-06-11 25.100 2,400 +2,400 0.00% 60,240
2021-06-09 2021-06-07 25.900 0 -26,000
2021-06-08 2021-06-04 27.000 26,000 -2,600 0.01% 702,000
2021-06-07 2021-06-03 27.000 28,600 +14,200 0.01% 772,200
2021-06-04 2021-06-02 25.700 14,400 +7,000 0.00% 370,080
2021-06-03 2021-06-01 25.550 7,400 +7,400 0.00% 189,070
2021-06-01 2021-05-28 25.250 0 -5,000
2021-05-31 2021-05-27 25.500 5,000 +5,000 0.00% 127,500
2020-03-06 2020-03-04 2.050 0 -5,000
2020-02-12 2020-02-10 2.020 5,000 -5,000 0.00% 10,100
2020-02-11 2020-02-07 2.020 10,000 +10,000 0.00% 20,200
2020-02-06 2020-02-04 2.010 0 -5,000
2020-01-31 2020-01-29 2.140 5,000 +5,000 0.00% 10,700
2018-08-24 2018-08-22 1.500 0 -55,000
2018-08-23 2018-08-21 1.530 55,000 +55,000 0.02% 84,150
2018-08-20 2018-08-16 1.450 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top