History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.160 | 2,244,200 | +0 | 0.37% | 2,603,272 |
| 2025-10-13 | 2025-10-09 | 1.140 | 2,244,200 | +0 | 0.37% | 2,558,388 |
| 2025-10-10 | 2025-10-08 | 1.160 | 2,244,200 | +251,800 | 0.37% | 2,603,272 |
| 2025-10-09 | 2025-10-06 | 1.260 | 1,992,400 | -93,600 | 0.33% | 2,510,424 |
| 2025-10-08 | 2025-10-03 | 1.110 | 2,086,000 | -36,200 | 0.35% | 2,315,460 |
| 2025-10-06 | 2025-10-02 | 1.080 | 2,122,200 | -38,800 | 0.35% | 2,291,976 |
| 2025-10-03 | 2025-09-30 | 0.910 | 2,161,000 | +55,000 | 0.36% | 1,966,510 |
| 2025-10-02 | 2025-09-29 | 0.890 | 2,106,000 | -400 | 0.35% | 1,874,340 |
| 2025-09-30 | 2025-09-26 | 0.890 | 2,106,400 | +36,600 | 0.35% | 1,874,696 |
| 2025-09-29 | 2025-09-25 | 0.930 | 2,069,800 | -25,000 | 0.34% | 1,924,914 |
| 2025-09-26 | 2025-09-24 | 0.940 | 2,094,800 | +17,400 | 0.35% | 1,969,112 |
| 2025-09-25 | 2025-09-23 | 0.950 | 2,077,400 | -100,600 | 0.34% | 1,973,530 |
| 2025-09-24 | 2025-09-22 | 0.970 | 2,178,000 | -40,600 | 0.36% | 2,112,660 |
| 2025-09-23 | 2025-09-19 | 0.970 | 2,218,600 | -1,200 | 0.37% | 2,152,042 |
| 2025-09-22 | 2025-09-18 | 1.010 | 2,219,800 | +25,400 | 0.37% | 2,241,998 |
| 2025-09-19 | 2025-09-17 | 0.990 | 2,194,400 | +41,200 | 0.36% | 2,172,456 |
| 2025-09-18 | 2025-09-16 | 0.960 | 2,153,200 | -9,000 | 0.36% | 2,067,072 |
| 2025-09-17 | 2025-09-15 | 0.990 | 2,162,200 | -5,000 | 0.36% | 2,140,578 |
| 2025-09-16 | 2025-09-12 | 0.980 | 2,167,200 | -40,600 | 0.36% | 2,123,856 |
| 2025-09-15 | 2025-09-11 | 0.990 | 2,207,800 | +137,000 | 0.37% | 2,185,722 |
| 2025-09-12 | 2025-09-10 | 1.000 | 2,070,800 | +27,800 | 0.34% | 2,070,800 |
| 2025-09-11 | 2025-09-09 | 1.030 | 2,043,000 | -163,400 | 0.34% | 2,104,290 |
| 2025-09-10 | 2025-09-08 | 0.970 | 2,206,400 | +143,600 | 0.37% | 2,140,208 |
| 2025-09-09 | 2025-09-05 | 0.950 | 2,062,800 | +24,000 | 0.34% | 1,959,660 |
| 2025-09-08 | 2025-09-04 | 0.940 | 2,038,800 | +170,200 | 0.34% | 1,916,472 |
| 2025-09-04 | 2025-09-02 | 1.170 | 1,868,600 | -214,800 | 0.31% | 2,186,262 |
| 2025-09-03 | 2025-09-01 | 1.240 | 2,083,400 | +248,600 | 0.34% | 2,583,416 |
| 2025-09-02 | 2025-08-29 | 1.150 | 1,834,800 | -26,200 | 0.30% | 2,110,020 |
| 2025-09-01 | 2025-08-28 | 1.100 | 1,861,000 | +50,000 | 0.31% | 2,047,100 |
| 2025-08-29 | 2025-08-27 | 1.120 | 1,811,000 | -94,600 | 0.30% | 2,028,320 |
| 2025-08-28 | 2025-08-26 | 1.170 | 1,905,600 | -114,200 | 0.32% | 2,229,552 |
| 2025-08-27 | 2025-08-25 | 1.210 | 2,019,800 | +253,200 | 0.33% | 2,443,958 |
| 2025-08-26 | 2025-08-22 | 1.150 | 1,766,600 | -122,200 | 0.35% | 2,031,590 |
| 2025-08-25 | 2025-08-21 | 1.160 | 1,888,800 | -168,000 | 0.37% | 2,191,008 |
| 2025-08-22 | 2025-08-20 | 1.180 | 2,056,800 | -326,400 | 0.41% | 2,427,024 |
| 2025-08-21 | 2025-08-19 | 1.170 | 2,383,200 | +43,600 | 0.47% | 2,788,344 |
| 2025-08-20 | 2025-08-18 | 1.270 | 2,339,600 | +184,200 | 0.46% | 2,971,292 |
| 2025-08-19 | 2025-08-15 | 1.350 | 2,155,400 | -53,800 | 0.43% | 2,909,790 |
| 2025-08-18 | 2025-08-14 | 1.230 | 2,209,200 | +186,200 | 0.44% | 2,717,316 |
| 2025-08-15 | 2025-08-13 | 1.080 | 2,023,000 | +171,600 | 0.40% | 2,184,840 |
| 2025-08-14 | 2025-08-12 | 0.910 | 1,851,400 | -40,000 | 0.37% | 1,684,774 |
| 2025-08-13 | 2025-08-11 | 0.900 | 1,891,400 | -1,200 | 0.38% | 1,702,260 |
| 2025-08-12 | 2025-08-08 | 0.850 | 1,892,600 | -49,800 | 0.38% | 1,608,710 |
| 2025-08-11 | 2025-08-07 | 0.800 | 1,942,400 | +75,600 | 0.39% | 1,553,920 |
| 2025-08-08 | 2025-08-06 | 0.800 | 1,866,800 | +28,800 | 0.37% | 1,493,440 |
| 2025-08-07 | 2025-08-05 | 0.740 | 1,838,000 | +6,400 | 0.36% | 1,360,120 |
| 2025-08-06 | 2025-08-04 | 0.730 | 1,831,600 | +160,800 | 0.36% | 1,337,068 |
| 2025-08-05 | 2025-08-01 | 0.710 | 1,670,800 | -9,600 | 0.33% | 1,186,268 |
| 2025-08-04 | 2025-07-31 | 0.720 | 1,680,400 | -10,000 | 0.33% | 1,209,888 |
| 2025-08-01 | 2025-07-30 | 0.750 | 1,690,400 | -25,200 | 0.34% | 1,267,800 |
| 2025-07-31 | 2025-07-29 | 0.750 | 1,715,600 | -4,200 | 0.34% | 1,286,700 |
| 2025-07-30 | 2025-07-28 | 0.770 | 1,719,800 | -400 | 0.34% | 1,324,246 |
| 2025-07-29 | 2025-07-25 | 0.800 | 1,720,200 | -6,000 | 0.34% | 1,376,160 |
| 2025-07-28 | 2025-07-24 | 0.820 | 1,726,200 | +103,200 | 0.34% | 1,415,484 |
| 2025-07-25 | 2025-07-23 | 0.770 | 1,623,000 | +62,000 | 0.32% | 1,249,710 |
| 2025-07-24 | 2025-07-22 | 0.780 | 1,561,000 | -27,600 | 0.31% | 1,217,580 |
| 2025-07-23 | 2025-07-21 | 0.780 | 1,588,600 | +1,000 | 0.32% | 1,239,108 |
| 2025-07-22 | 2025-07-18 | 0.790 | 1,587,600 | +76,000 | 0.31% | 1,254,204 |
| 2025-07-21 | 2025-07-17 | 0.790 | 1,511,600 | -16,400 | 0.30% | 1,194,164 |
| 2025-07-18 | 2025-07-16 | 0.790 | 1,528,000 | +53,000 | 0.30% | 1,207,120 |
| 2025-07-17 | 2025-07-15 | 0.780 | 1,475,000 | +7,800 | 0.29% | 1,150,500 |
| 2025-07-16 | 2025-07-14 | 0.800 | 1,467,200 | +11,800 | 0.29% | 1,173,760 |
| 2025-07-15 | 2025-07-11 | 0.790 | 1,455,400 | +7,400 | 0.29% | 1,149,766 |
| 2025-07-14 | 2025-07-10 | 0.800 | 1,448,000 | +64,200 | 0.29% | 1,158,400 |
| 2025-07-11 | 2025-07-09 | 0.790 | 1,383,800 | +4,200 | 0.27% | 1,093,202 |
| 2025-07-10 | 2025-07-08 | 0.770 | 1,379,600 | -1,800 | 0.27% | 1,062,292 |
| 2025-07-09 | 2025-07-07 | 0.740 | 1,381,400 | -10,000 | 0.27% | 1,022,236 |
| 2025-07-08 | 2025-07-04 | 0.780 | 1,391,400 | +3,200 | 0.28% | 1,085,292 |
| 2025-07-04 | 2025-07-02 | 0.770 | 1,388,200 | -52,000 | 0.28% | 1,068,914 |
| 2025-07-03 | 2025-06-30 | 0.800 | 1,440,200 | +50,000 | 0.29% | 1,152,160 |
| 2025-07-02 | 2025-06-27 | 0.820 | 1,390,200 | -238,400 | 0.28% | 1,139,964 |
| 2025-06-30 | 2025-06-26 | 0.790 | 1,628,600 | +196,400 | 0.32% | 1,286,594 |
| 2025-06-27 | 2025-06-25 | 0.680 | 1,432,200 | +34,000 | 0.28% | 973,896 |
| 2025-06-26 | 2025-06-24 | 0.680 | 1,398,200 | +3,400 | 0.28% | 950,776 |
| 2025-06-25 | 2025-06-23 | 0.660 | 1,394,800 | -98,600 | 0.28% | 920,568 |
| 2025-06-24 | 2025-06-20 | 0.670 | 1,493,400 | +100,000 | 0.30% | 1,000,578 |
| 2025-06-23 | 2025-06-19 | 0.660 | 1,393,400 | +13,000 | 0.28% | 919,644 |
| 2025-06-19 | 2025-06-17 | 0.720 | 1,380,400 | +2,800 | 0.27% | 993,888 |
| 2025-06-18 | 2025-06-16 | 0.720 | 1,377,600 | -106,400 | 0.27% | 991,872 |
| 2025-06-17 | 2025-06-13 | 0.720 | 1,484,000 | +16,200 | 0.29% | 1,068,480 |
| 2025-06-16 | 2025-06-12 | 0.780 | 1,467,800 | +8,800 | 0.29% | 1,144,884 |
| 2025-06-13 | 2025-06-11 | 0.730 | 1,459,000 | +200 | 0.29% | 1,065,070 |
| 2025-06-12 | 2025-06-10 | 0.720 | 1,458,800 | -15,600 | 0.29% | 1,050,336 |
| 2025-06-11 | 2025-06-09 | 0.720 | 1,474,400 | -17,800 | 0.29% | 1,061,568 |
| 2025-06-10 | 2025-06-06 | 0.690 | 1,492,200 | -31,000 | 0.30% | 1,029,618 |
| 2025-06-09 | 2025-06-05 | 0.660 | 1,523,200 | -9,000 | 0.30% | 1,005,312 |
| 2025-06-05 | 2025-06-03 | 0.660 | 1,532,200 | +21,000 | 0.30% | 1,011,252 |
| 2025-06-04 | 2025-06-02 | 0.670 | 1,511,200 | +49,200 | 0.30% | 1,012,504 |
| 2025-06-03 | 2025-05-30 | 0.660 | 1,462,000 | +1,000 | 0.29% | 964,920 |
| 2025-06-02 | 2025-05-29 | 0.660 | 1,461,000 | +50,000 | 0.29% | 964,260 |
| 2025-05-29 | 2025-05-27 | 0.680 | 1,411,000 | -161,200 | 0.28% | 959,480 |
| 2025-05-28 | 2025-05-26 | 0.650 | 1,572,200 | +50,000 | 0.31% | 1,021,930 |
| 2025-05-27 | 2025-05-23 | 0.660 | 1,522,200 | +90,000 | 0.30% | 1,004,652 |
| 2025-05-26 | 2025-05-22 | 0.650 | 1,432,200 | +100,000 | 0.28% | 930,930 |
| 2025-05-21 | 2025-05-19 | 0.670 | 1,332,200 | +13,000 | 0.26% | 892,574 |
| 2025-05-19 | 2025-05-15 | 0.690 | 1,319,200 | +4,000 | 0.26% | 910,248 |
| 2025-05-14 | 2025-05-12 | 0.760 | 1,315,200 | -3,000 | 0.26% | 999,552 |
| 2025-05-13 | 2025-05-09 | 0.680 | 1,318,200 | -149,800 | 0.26% | 896,376 |
| 2025-05-12 | 2025-05-08 | 0.750 | 1,468,000 | +150,000 | 0.29% | 1,101,000 |
| 2025-05-08 | 2025-05-06 | 0.650 | 1,318,000 | +3,800 | 0.26% | 856,700 |
| 2025-05-06 | 2025-04-30 | 0.650 | 1,314,200 | +36,000 | 0.26% | 854,230 |
| 2025-04-30 | 2025-04-28 | 0.640 | 1,278,200 | +9,000 | 0.25% | 818,048 |
| 2025-04-24 | 2025-04-22 | 0.640 | 1,269,200 | +161,200 | 0.25% | 812,288 |
| 2025-04-10 | 2025-04-08 | 0.650 | 1,108,000 | -36,800 | 0.22% | 720,200 |
| 2025-04-09 | 2025-04-07 | 0.600 | 1,144,800 | -127,000 | 0.23% | 686,880 |
| 2025-04-08 | 2025-04-03 | 0.750 | 1,271,800 | -100,000 | 0.25% | 953,850 |
| 2025-04-07 | 2025-04-02 | 0.750 | 1,371,800 | +10,200 | 0.27% | 1,028,850 |
| 2025-04-03 | 2025-04-01 | 0.770 | 1,361,600 | +18,600 | 0.27% | 1,048,432 |
| 2025-03-31 | 2025-03-27 | 0.850 | 1,343,000 | +1,000 | 0.27% | 1,141,550 |
| 2025-03-28 | 2025-03-26 | 0.860 | 1,342,000 | -20,600 | 0.27% | 1,154,120 |
| 2025-03-27 | 2025-03-25 | 0.820 | 1,362,600 | +3,200 | 0.27% | 1,117,332 |
| 2025-03-26 | 2025-03-24 | 0.870 | 1,359,400 | -200,000 | 0.27% | 1,182,678 |
| 2025-03-25 | 2025-03-21 | 0.880 | 1,559,400 | -72,800 | 0.31% | 1,372,272 |
| 2025-03-24 | 2025-03-20 | 0.900 | 1,632,200 | +30,000 | 0.32% | 1,468,980 |
| 2025-03-21 | 2025-03-19 | 0.900 | 1,602,200 | +105,400 | 0.32% | 1,441,980 |
| 2025-03-20 | 2025-03-18 | 0.920 | 1,496,800 | +3,200 | 0.30% | 1,377,056 |
| 2025-03-19 | 2025-03-17 | 0.920 | 1,493,600 | +17,800 | 0.30% | 1,374,112 |
| 2025-03-17 | 2025-03-13 | 0.960 | 1,475,800 | +3,200 | 0.29% | 1,416,768 |
| 2025-03-14 | 2025-03-12 | 1.010 | 1,472,600 | +240,000 | 0.29% | 1,487,326 |
| 2025-03-13 | 2025-03-11 | 1.020 | 1,232,600 | -316,200 | 0.24% | 1,257,252 |
| 2025-03-11 | 2025-03-07 | 0.950 | 1,548,800 | +120,000 | 0.31% | 1,471,360 |
| 2025-03-10 | 2025-03-06 | 0.940 | 1,428,800 | -12,800 | 0.28% | 1,343,072 |
| 2025-03-07 | 2025-03-05 | 0.910 | 1,441,600 | +14,600 | 0.29% | 1,311,856 |
| 2025-03-06 | 2025-03-04 | 0.880 | 1,427,000 | +3,400 | 0.28% | 1,255,760 |
| 2025-03-05 | 2025-03-03 | 0.890 | 1,423,600 | -6,200 | 0.28% | 1,267,004 |
| 2025-03-04 | 2025-02-28 | 0.910 | 1,429,800 | -2,600 | 0.28% | 1,301,118 |
| 2025-03-03 | 2025-02-27 | 0.990 | 1,432,400 | +51,800 | 0.28% | 1,418,076 |
| 2025-02-28 | 2025-02-26 | 0.960 | 1,380,600 | +256,000 | 0.27% | 1,325,376 |
| 2025-02-27 | 2025-02-25 | 0.940 | 1,124,600 | +20,200 | 0.22% | 1,057,124 |
| 2025-02-26 | 2025-02-24 | 0.990 | 1,104,400 | -61,600 | 0.22% | 1,093,356 |
| 2025-02-25 | 2025-02-21 | 1.000 | 1,166,000 | +21,200 | 0.23% | 1,166,000 |
| 2025-02-21 | 2025-02-19 | 1.000 | 1,144,800 | +3,400 | 0.23% | 1,144,800 |
| 2025-02-20 | 2025-02-18 | 1.030 | 1,141,400 | +99,400 | 0.23% | 1,175,642 |
| 2025-02-19 | 2025-02-17 | 1.000 | 1,042,000 | +107,400 | 0.21% | 1,042,000 |
| 2025-02-18 | 2025-02-14 | 0.990 | 934,600 | -12,000 | 0.19% | 925,254 |
| 2025-02-14 | 2025-02-12 | 0.980 | 946,600 | -109,000 | 0.19% | 927,668 |
| 2025-02-13 | 2025-02-11 | 0.960 | 1,055,600 | -14,600 | 0.21% | 1,013,376 |
| 2025-02-12 | 2025-02-10 | 1.030 | 1,070,200 | -1,000 | 0.21% | 1,102,306 |
| 2025-02-11 | 2025-02-07 | 1.050 | 1,071,200 | +12,000 | 0.21% | 1,124,760 |
| 2025-02-10 | 2025-02-06 | 0.920 | 1,059,200 | -21,600 | 0.21% | 974,464 |
| 2025-02-07 | 2025-02-05 | 0.880 | 1,080,800 | +5,800 | 0.21% | 951,104 |
| 2025-02-06 | 2025-02-04 | 0.890 | 1,075,000 | +7,800 | 0.21% | 956,750 |
| 2025-02-05 | 2025-02-03 | 0.890 | 1,067,200 | -23,600 | 0.21% | 949,808 |
| 2025-02-04 | 2025-01-28 | 0.810 | 1,090,800 | +38,400 | 0.22% | 883,548 |
| 2025-02-03 | 2025-01-24 | 0.850 | 1,052,400 | +28,600 | 0.21% | 894,540 |
| 2025-01-27 | 2025-01-23 | 0.820 | 1,023,800 | +10,400 | 0.20% | 839,516 |
| 2025-01-24 | 2025-01-22 | 0.700 | 1,013,400 | -20,000 | 0.20% | 709,380 |
| 2025-01-22 | 2025-01-20 | 0.710 | 1,033,400 | -50,200 | 0.21% | 733,714 |
| 2025-01-21 | 2025-01-17 | 0.640 | 1,083,600 | +81,000 | 0.21% | 693,504 |
| 2025-01-17 | 2025-01-15 | 0.650 | 1,002,600 | +70,400 | 0.20% | 651,690 |
| 2025-01-16 | 2025-01-14 | 0.710 | 932,200 | -4,600 | 0.18% | 661,862 |
| 2025-01-15 | 2025-01-13 | 0.670 | 936,800 | -7,200 | 0.19% | 627,656 |
| 2025-01-14 | 2025-01-10 | 0.680 | 944,000 | +32,400 | 0.19% | 641,920 |
| 2025-01-13 | 2025-01-09 | 0.750 | 911,600 | +5,000 | 0.18% | 683,700 |
| 2025-01-10 | 2025-01-08 | 0.770 | 906,600 | +4,200 | 0.18% | 698,082 |
| 2025-01-03 | 2024-12-31 | 0.880 | 902,400 | +5,000 | 0.18% | 794,112 |
| 2025-01-02 | 2024-12-27 | 0.930 | 897,400 | -3,000 | 0.18% | 834,582 |
| 2024-12-30 | 2024-12-24 | 0.940 | 900,400 | +400 | 0.18% | 846,376 |
| 2024-12-27 | 2024-12-20 | 0.940 | 900,000 | +46,400 | 0.18% | 846,000 |
| 2024-12-20 | 2024-12-18 | 0.980 | 853,600 | +3,000 | 0.17% | 836,528 |
| 2024-12-18 | 2024-12-16 | 1.020 | 850,600 | +4,200 | 0.17% | 867,612 |
| 2024-12-16 | 2024-12-12 | 1.190 | 846,400 | +14,400 | 0.17% | 1,007,216 |
| 2024-12-13 | 2024-12-11 | 1.210 | 832,000 | +2,000 | 0.17% | 1,006,720 |
| 2024-12-12 | 2024-12-10 | 1.160 | 830,000 | +62,200 | 0.16% | 962,800 |
| 2024-12-11 | 2024-12-09 | 1.210 | 767,800 | -4,600 | 0.15% | 929,038 |
| 2024-12-06 | 2024-12-04 | 1.150 | 772,400 | +6,000 | 0.15% | 888,260 |
| 2024-12-05 | 2024-12-03 | 1.230 | 766,400 | +10,000 | 0.15% | 942,672 |
| 2024-12-04 | 2024-12-02 | 1.240 | 756,400 | -16,000 | 0.15% | 937,936 |
| 2024-12-03 | 2024-11-29 | 1.160 | 772,400 | +200 | 0.15% | 895,984 |
| 2024-11-29 | 2024-11-27 | 1.070 | 772,200 | +6,000 | 0.15% | 826,254 |
| 2024-11-28 | 2024-11-26 | 1.040 | 766,200 | -13,800 | 0.15% | 796,848 |
| 2024-11-27 | 2024-11-25 | 1.080 | 780,000 | -200 | 0.15% | 842,400 |
| 2024-11-26 | 2024-11-22 | 1.130 | 780,200 | -10,000 | 0.15% | 881,626 |
| 2024-11-25 | 2024-11-21 | 1.200 | 790,200 | +6,400 | 0.16% | 948,240 |
| 2024-11-22 | 2024-11-20 | 1.280 | 783,800 | +2,600 | 0.16% | 1,003,264 |
| 2024-11-21 | 2024-11-19 | 1.250 | 781,200 | -34,000 | 0.15% | 976,500 |
| 2024-11-20 | 2024-11-18 | 1.220 | 815,200 | -9,000 | 0.16% | 994,544 |
| 2024-11-19 | 2024-11-15 | 1.240 | 824,200 | -5,600 | 0.16% | 1,022,008 |
| 2024-11-18 | 2024-11-14 | 1.290 | 829,800 | +2,800 | 0.16% | 1,070,442 |
| 2024-11-15 | 2024-11-13 | 1.340 | 827,000 | +25,600 | 0.16% | 1,108,180 |
| 2024-11-13 | 2024-11-11 | 1.500 | 801,400 | +48,600 | 0.16% | 1,202,100 |
| 2024-11-12 | 2024-11-08 | 1.480 | 752,800 | +18,600 | 0.15% | 1,114,144 |
| 2024-11-07 | 2024-11-05 | 1.500 | 734,200 | +18,800 | 0.17% | 1,101,300 |
| 2024-11-06 | 2024-11-04 | 1.450 | 715,400 | +41,600 | 0.17% | 1,037,330 |
| 2024-11-05 | 2024-11-01 | 1.400 | 673,800 | -71,200 | 0.16% | 943,320 |
| 2024-11-04 | 2024-10-31 | 1.400 | 745,000 | +9,400 | 0.17% | 1,043,000 |
| 2024-11-01 | 2024-10-30 | 1.460 | 735,600 | +2,400 | 0.17% | 1,073,976 |
| 2024-10-31 | 2024-10-29 | 1.500 | 733,200 | +11,600 | 0.17% | 1,099,800 |
| 2024-10-30 | 2024-10-28 | 1.470 | 721,600 | -34,200 | 0.17% | 1,060,752 |
| 2024-10-29 | 2024-10-25 | 1.430 | 755,800 | -24,000 | 0.18% | 1,080,794 |
| 2024-10-28 | 2024-10-24 | 1.380 | 779,800 | -38,200 | 0.18% | 1,076,124 |
| 2024-10-25 | 2024-10-23 | 1.460 | 818,000 | -2,800 | 0.19% | 1,194,280 |
| 2024-10-24 | 2024-10-22 | 1.520 | 820,800 | +8,800 | 0.19% | 1,247,616 |
| 2024-10-23 | 2024-10-21 | 1.620 | 812,000 | +7,200 | 0.19% | 1,315,440 |
| 2024-10-22 | 2024-10-18 | 1.510 | 804,800 | +26,400 | 0.19% | 1,215,248 |
| 2024-10-21 | 2024-10-17 | 1.430 | 778,400 | +54,200 | 0.18% | 1,113,112 |
| 2024-10-18 | 2024-10-16 | 1.250 | 724,200 | +4,000 | 0.17% | 905,250 |
| 2024-10-17 | 2024-10-15 | 1.280 | 720,200 | +4,600 | 0.17% | 921,856 |
| 2024-10-16 | 2024-10-14 | 1.330 | 715,600 | -64,200 | 0.17% | 951,748 |
| 2024-10-15 | 2024-10-10 | 1.410 | 779,800 | -16,000 | 0.18% | 1,099,518 |
| 2024-10-14 | 2024-10-09 | 1.530 | 795,800 | +1,000 | 0.18% | 1,217,574 |
| 2024-10-10 | 2024-10-08 | 1.760 | 794,800 | -373,200 | 0.18% | 1,398,848 |
| 2024-10-09 | 2024-10-07 | 2.410 | 1,168,000 | +312,400 | 0.27% | 2,814,880 |
| 2024-10-08 | 2024-10-04 | 1.100 | 855,600 | +86,400 | 0.20% | 941,160 |
| 2024-10-07 | 2024-10-03 | 0.850 | 769,200 | -38,600 | 0.18% | 653,820 |
| 2024-10-04 | 2024-10-02 | 1.010 | 807,800 | +84,200 | 0.19% | 815,878 |
| 2024-10-03 | 2024-09-30 | 0.950 | 723,600 | +166,800 | 0.17% | 687,420 |
| 2024-10-02 | 2024-09-27 | 0.710 | 556,800 | +16,000 | 0.13% | 395,328 |
| 2024-09-30 | 2024-09-26 | 0.710 | 540,800 | +200 | 0.13% | 383,968 |
| 2024-09-27 | 2024-09-25 | 0.590 | 540,600 | +1,600 | 0.14% | 318,954 |
| 2024-09-26 | 2024-09-24 | 0.580 | 539,000 | +8,200 | 0.14% | 312,620 |
| 2024-09-23 | 2024-09-19 | 0.540 | 530,800 | -28,600 | 0.14% | 286,632 |
| 2024-09-20 | 2024-09-17 | 0.530 | 559,400 | -59,200 | 0.14% | 296,482 |
| 2024-09-19 | 2024-09-16 | 0.495 | 618,600 | +10,000 | 0.16% | 306,207 |
| 2024-09-17 | 2024-09-13 | 0.510 | 608,600 | +10,000 | 0.16% | 310,386 |
| 2024-09-13 | 2024-09-11 | 0.530 | 598,600 | +2,200 | 0.15% | 317,258 |
| 2024-09-12 | 2024-09-10 | 0.540 | 596,400 | +12,000 | 0.15% | 322,056 |
| 2024-09-11 | 2024-09-09 | 0.560 | 584,400 | +2,000 | 0.15% | 327,264 |
| 2024-09-10 | 2024-09-05 | 0.590 | 582,400 | +36,600 | 0.15% | 343,616 |
| 2024-09-09 | 2024-09-04 | 0.600 | 545,800 | +24,000 | 0.14% | 327,480 |
| 2024-09-05 | 2024-09-03 | 0.640 | 521,800 | -68,600 | 0.13% | 333,952 |
| 2024-09-04 | 2024-09-02 | 0.680 | 590,400 | +400 | 0.15% | 401,472 |
| 2024-09-03 | 2024-08-30 | 0.690 | 590,000 | +32,000 | 0.15% | 407,100 |
| 2024-08-26 | 2024-08-22 | 0.690 | 558,000 | +7,800 | 0.14% | 385,020 |
| 2024-08-23 | 2024-08-21 | 0.730 | 550,200 | +33,200 | 0.14% | 401,646 |
| 2024-08-20 | 2024-08-16 | 0.810 | 517,000 | -28,000 | 0.13% | 418,770 |
| 2024-08-19 | 2024-08-15 | 0.860 | 545,000 | +33,000 | 0.14% | 468,700 |
| 2024-08-13 | 2024-08-09 | 0.700 | 512,000 | -400 | 0.13% | 358,400 |
| 2024-08-12 | 2024-08-08 | 0.700 | 512,400 | +400 | 0.13% | 358,680 |
| 2024-08-09 | 2024-08-07 | 0.730 | 512,000 | +29,400 | 0.13% | 373,760 |
| 2024-08-06 | 2024-08-02 | 0.780 | 482,600 | -4,600 | 0.12% | 376,428 |
| 2024-08-05 | 2024-08-01 | 0.840 | 487,200 | +4,600 | 0.12% | 409,248 |
| 2024-08-01 | 2024-07-30 | 0.800 | 482,600 | +1,000 | 0.12% | 386,080 |
| 2024-07-31 | 2024-07-29 | 0.840 | 481,600 | +4,200 | 0.12% | 404,544 |
| 2024-07-26 | 2024-07-24 | 0.830 | 477,400 | +10,000 | 0.12% | 396,242 |
| 2024-07-25 | 2024-07-23 | 0.870 | 467,400 | +19,400 | 0.12% | 406,638 |
| 2024-07-23 | 2024-07-19 | 0.880 | 448,000 | -55,000 | 0.12% | 394,240 |
| 2024-07-22 | 2024-07-18 | 0.950 | 503,000 | +26,000 | 0.13% | 477,850 |
| 2024-07-19 | 2024-07-17 | 1.010 | 477,000 | +11,000 | 0.12% | 481,770 |
| 2024-07-17 | 2024-07-15 | 1.030 | 466,000 | +6,600 | 0.12% | 479,980 |
| 2024-07-16 | 2024-07-12 | 1.060 | 459,400 | +32,200 | 0.12% | 486,964 |
| 2024-07-10 | 2024-07-08 | 1.060 | 427,200 | +11,800 | 0.11% | 452,832 |
| 2024-07-09 | 2024-07-05 | 1.070 | 415,400 | -7,200 | 0.11% | 444,478 |
| 2024-07-08 | 2024-07-04 | 1.090 | 422,600 | +10,000 | 0.11% | 460,634 |
| 2024-07-05 | 2024-07-03 | 1.090 | 412,600 | +13,400 | 0.11% | 449,734 |
| 2024-07-04 | 2024-07-02 | 1.090 | 399,200 | +110,800 | 0.10% | 435,128 |
| 2024-07-03 | 2024-06-28 | 1.140 | 288,400 | +63,800 | 0.07% | 328,776 |
| 2024-06-27 | 2024-06-25 | 1.240 | 224,600 | +10,000 | 0.06% | 278,504 |
| 2024-06-20 | 2024-06-18 | 1.100 | 214,600 | -25,000 | 0.06% | 236,060 |
| 2024-06-19 | 2024-06-17 | 1.090 | 239,600 | +10,000 | 0.07% | 261,164 |
| 2024-06-18 | 2024-06-14 | 1.180 | 229,600 | +9,800 | 0.06% | 270,928 |
| 2024-06-17 | 2024-06-13 | 1.260 | 219,800 | +200 | 0.06% | 276,948 |
| 2024-06-14 | 2024-06-12 | 1.220 | 219,600 | +23,400 | 0.06% | 267,912 |
| 2024-06-13 | 2024-06-11 | 1.160 | 196,200 | +48,600 | 0.05% | 227,592 |
| 2024-06-11 | 2024-06-06 | 1.330 | 147,600 | +1,000 | 0.04% | 196,308 |
| 2024-06-07 | 2024-06-05 | 1.400 | 146,600 | +11,600 | 0.04% | 205,240 |
| 2024-05-28 | 2024-05-24 | 1.840 | 135,000 | -6,000 | 0.04% | 248,400 |
| 2024-05-23 | 2024-05-21 | 1.770 | 141,000 | +6,000 | 0.04% | 249,570 |
| 2024-05-22 | 2024-05-20 | 1.940 | 135,000 | +5,000 | 0.04% | 261,900 |
| 2024-05-20 | 2024-05-16 | 1.900 | 130,000 | -19,000 | 0.04% | 247,000 |
| 2024-05-17 | 2024-05-14 | 1.730 | 149,000 | +22,400 | 0.04% | 257,770 |
| 2024-05-14 | 2024-05-10 | 1.820 | 126,600 | +200 | 0.04% | 230,412 |
| 2024-05-07 | 2024-05-03 | 1.820 | 126,400 | -10,000 | 0.04% | 230,048 |
| 2024-05-06 | 2024-05-02 | 1.880 | 136,400 | +10,000 | 0.04% | 256,432 |
| 2024-04-18 | 2024-04-16 | 1.700 | 126,400 | +1,000 | 0.04% | 214,880 |
| 2024-04-12 | 2024-04-10 | 1.820 | 125,400 | +21,600 | 0.04% | 228,228 |
| 2024-04-10 | 2024-04-08 | 1.950 | 103,800 | -4,000 | 0.03% | 202,410 |
| 2024-04-08 | 2024-04-03 | 1.760 | 107,800 | +6,800 | 0.03% | 189,728 |
| 2024-04-05 | 2024-04-02 | 1.650 | 101,000 | +21,000 | 0.03% | 166,650 |
| 2024-04-02 | 2024-03-27 | 1.670 | 80,000 | -800 | 0.03% | 133,600 |
| 2024-03-25 | 2024-03-21 | 1.900 | 80,800 | +800 | 0.03% | 153,520 |
| 2024-03-20 | 2024-03-18 | 2.030 | 80,000 | +1,000 | 0.03% | 162,400 |
| 2024-03-15 | 2024-03-13 | 2.150 | 79,000 | +1,000 | 0.02% | 169,850 |
| 2024-03-12 | 2024-03-08 | 2.290 | 78,000 | -1,000 | 0.02% | 178,620 |
| 2024-03-01 | 2024-02-28 | 2.180 | 79,000 | +4,000 | 0.02% | 172,220 |
| 2024-02-07 | 2024-02-05 | 1.850 | 75,000 | +1,000 | 0.02% | 138,750 |
| 2024-01-31 | 2024-01-29 | 2.440 | 74,000 | -800 | 0.02% | 180,560 |
| 2024-01-10 | 2024-01-08 | 2.500 | 74,800 | +1,000 | 0.02% | 187,000 |
| 2024-01-09 | 2024-01-05 | 2.760 | 73,800 | +800 | 0.02% | 203,688 |
| 2024-01-08 | 2024-01-04 | 2.890 | 73,000 | +1,000 | 0.02% | 210,970 |
| 2023-12-27 | 2023-12-21 | 3.150 | 72,000 | +1,000 | 0.02% | 226,800 |
| 2023-12-19 | 2023-12-15 | 3.420 | 71,000 | +1,000 | 0.02% | 242,820 |
| 2023-12-12 | 2023-12-08 | 3.680 | 70,000 | -5,000 | 0.02% | 257,600 |
| 2023-12-11 | 2023-12-07 | 4.080 | 75,000 | +5,000 | 0.02% | 306,000 |
| 2023-12-08 | 2023-12-06 | 3.690 | 70,000 | -11,600 | 0.02% | 258,300 |
| 2023-12-07 | 2023-12-05 | 3.350 | 81,600 | +11,600 | 0.03% | 273,360 |
| 2023-12-06 | 2023-12-04 | 3.550 | 70,000 | -3,000 | 0.02% | 248,500 |
| 2023-12-05 | 2023-12-01 | 3.720 | 73,000 | +2,000 | 0.02% | 271,560 |
| 2023-12-04 | 2023-11-30 | 3.960 | 71,000 | +1,000 | 0.02% | 281,160 |
| 2023-12-01 | 2023-11-29 | 4.230 | 70,000 | -38,000 | 0.02% | 296,100 |
| 2023-11-30 | 2023-11-28 | 4.280 | 108,000 | +20,000 | 0.03% | 462,240 |
| 2023-11-29 | 2023-11-27 | 4.310 | 88,000 | +18,000 | 0.03% | 379,280 |
| 2023-11-28 | 2023-11-24 | 4.490 | 70,000 | +1,000 | 0.02% | 314,300 |
| 2023-11-24 | 2023-11-22 | 4.440 | 69,000 | -26,600 | 0.02% | 306,360 |
| 2023-11-23 | 2023-11-21 | 4.690 | 95,600 | +24,600 | 0.03% | 448,364 |
| 2023-11-17 | 2023-11-15 | 4.460 | 71,000 | +1,000 | 0.02% | 316,660 |
| 2023-11-16 | 2023-11-14 | 4.370 | 70,000 | +5,200 | 0.02% | 305,900 |
| 2023-11-15 | 2023-11-13 | 4.400 | 64,800 | +1,800 | 0.02% | 285,120 |
| 2023-11-14 | 2023-11-10 | 4.560 | 63,000 | +1,000 | 0.02% | 287,280 |
| 2023-11-07 | 2023-11-03 | 5.100 | 62,000 | -1,000 | 0.02% | 316,200 |
| 2023-11-06 | 2023-11-02 | 4.840 | 63,000 | +1,000 | 0.02% | 304,920 |
| 2023-10-31 | 2023-10-27 | 5.090 | 62,000 | +2,000 | 0.02% | 315,580 |
| 2023-10-27 | 2023-10-25 | 5.180 | 60,000 | +3,400 | 0.02% | 310,800 |
| 2023-10-26 | 2023-10-24 | 5.300 | 56,600 | +19,800 | 0.02% | 299,980 |
| 2023-10-25 | 2023-10-20 | 5.380 | 36,800 | -20,000 | 0.01% | 197,984 |
| 2023-10-24 | 2023-10-19 | 5.710 | 56,800 | -2,000 | 0.02% | 324,328 |
| 2023-10-19 | 2023-10-17 | 6.230 | 58,800 | +22,000 | 0.02% | 366,324 |
| 2023-10-13 | 2023-10-11 | 5.470 | 36,800 | -600 | 0.01% | 201,296 |
| 2023-10-09 | 2023-10-05 | 5.480 | 37,400 | -23,600 | 0.01% | 204,952 |
| 2023-10-04 | 2023-09-29 | 5.180 | 61,000 | +4,800 | 0.02% | 315,980 |
| 2023-10-03 | 2023-09-28 | 5.140 | 56,200 | +1,400 | 0.02% | 288,868 |
| 2023-09-25 | 2023-09-21 | 5.450 | 54,800 | -1,000 | 0.02% | 298,660 |
| 2023-09-22 | 2023-09-20 | 5.470 | 55,800 | -20,000 | 0.02% | 305,226 |
| 2023-09-21 | 2023-09-19 | 5.290 | 75,800 | +20,800 | 0.02% | 400,982 |
| 2023-09-19 | 2023-09-15 | 5.930 | 55,000 | +600 | 0.02% | 326,150 |
| 2023-09-18 | 2023-09-14 | 5.640 | 54,400 | -600 | 0.02% | 306,816 |
| 2023-09-15 | 2023-09-13 | 5.710 | 55,000 | -5,000 | 0.02% | 314,050 |
| 2023-09-14 | 2023-09-12 | 5.960 | 60,000 | +1,000 | 0.02% | 357,600 |
| 2023-09-13 | 2023-09-11 | 6.050 | 59,000 | -400 | 0.02% | 356,950 |
| 2023-09-11 | 2023-09-06 | 6.400 | 59,400 | -3,000 | 0.02% | 380,160 |
| 2023-09-07 | 2023-09-05 | 7.020 | 62,400 | +8,200 | 0.02% | 438,048 |
| 2023-09-06 | 2023-09-04 | 7.930 | 54,200 | +5,000 | 0.02% | 429,806 |
| 2023-09-04 | 2023-08-30 | 7.650 | 49,200 | -1,000 | 0.02% | 376,380 |
| 2023-08-31 | 2023-08-29 | 7.410 | 50,200 | -4,000 | 0.02% | 371,982 |
| 2023-08-30 | 2023-08-28 | 7.130 | 54,200 | +5,200 | 0.02% | 386,446 |
| 2023-08-28 | 2023-08-24 | 7.290 | 49,000 | -5,200 | 0.02% | 357,210 |
| 2023-08-24 | 2023-08-22 | 7.460 | 54,200 | +5,400 | 0.02% | 404,332 |
| 2023-08-23 | 2023-08-21 | 7.150 | 48,800 | +1,000 | 0.02% | 348,920 |
| 2023-08-22 | 2023-08-18 | 8.140 | 47,800 | +4,800 | 0.02% | 389,092 |
| 2023-08-18 | 2023-08-16 | 8.000 | 43,000 | +400 | 0.01% | 344,000 |
| 2023-08-17 | 2023-08-15 | 8.100 | 42,600 | +600 | 0.01% | 345,060 |
| 2023-08-16 | 2023-08-14 | 8.350 | 42,000 | +1,000 | 0.01% | 350,700 |
| 2023-08-15 | 2023-08-11 | 8.530 | 41,000 | -29,600 | 0.01% | 349,730 |
| 2023-08-14 | 2023-08-10 | 8.800 | 70,600 | +20,200 | 0.02% | 621,280 |
| 2023-08-11 | 2023-08-09 | 9.030 | 50,400 | +10,000 | 0.02% | 455,112 |
| 2023-08-10 | 2023-08-08 | 8.900 | 40,400 | +1,800 | 0.01% | 359,560 |
| 2023-08-09 | 2023-08-07 | 9.170 | 38,600 | -600 | 0.01% | 353,962 |
| 2023-08-04 | 2023-08-02 | 9.460 | 39,200 | +200 | 0.01% | 370,832 |
| 2023-08-03 | 2023-08-01 | 9.990 | 39,000 | +600 | 0.01% | 389,610 |
| 2023-08-01 | 2023-07-28 | 10.240 | 38,400 | +400 | 0.01% | 393,216 |
| 2023-07-31 | 2023-07-27 | 10.500 | 38,000 | +3,000 | 0.01% | 399,000 |
| 2023-07-28 | 2023-07-26 | 10.780 | 35,000 | -47,400 | 0.01% | 377,300 |
| 2023-07-26 | 2023-07-24 | 11.000 | 82,400 | -1,400 | 0.03% | 906,400 |
| 2023-07-25 | 2023-07-21 | 10.820 | 83,800 | +28,200 | 0.03% | 906,716 |
| 2023-07-24 | 2023-07-20 | 10.860 | 55,600 | +30,000 | 0.02% | 603,816 |
| 2023-07-21 | 2023-07-19 | 11.020 | 25,600 | -20,600 | 0.01% | 282,112 |
| 2023-07-20 | 2023-07-18 | 10.500 | 46,200 | +21,800 | 0.01% | 485,100 |
| 2023-07-19 | 2023-07-14 | 10.840 | 24,400 | -30,400 | 0.01% | 264,496 |
| 2023-07-18 | 2023-07-13 | 10.540 | 54,800 | +10,800 | 0.02% | 577,592 |
| 2023-07-14 | 2023-07-12 | 10.300 | 44,000 | -49,600 | 0.01% | 453,200 |
| 2023-07-13 | 2023-07-11 | 10.980 | 93,600 | +20,200 | 0.03% | 1,027,728 |
| 2023-07-12 | 2023-07-10 | 11.260 | 73,400 | -600 | 0.02% | 826,484 |
| 2023-07-11 | 2023-07-07 | 9.950 | 74,000 | +6,800 | 0.02% | 736,300 |
| 2023-07-10 | 2023-07-06 | 10.840 | 67,200 | +14,400 | 0.02% | 728,448 |
| 2023-07-07 | 2023-07-05 | 11.080 | 52,800 | -1,800 | 0.02% | 585,024 |
| 2023-07-04 | 2023-06-30 | 8.850 | 54,600 | +30,000 | 0.02% | 483,210 |
| 2023-07-03 | 2023-06-29 | 8.930 | 24,600 | -5,200 | 0.01% | 219,678 |
| 2023-06-29 | 2023-06-27 | 8.820 | 29,800 | +5,000 | 0.01% | 262,836 |
| 2023-06-27 | 2023-06-23 | 9.160 | 24,800 | +1,000 | 0.01% | 227,168 |
| 2023-06-26 | 2023-06-21 | 9.130 | 23,800 | -2,000 | 0.01% | 217,294 |
| 2023-06-23 | 2023-06-20 | 8.760 | 25,800 | +1,000 | 0.01% | 226,008 |
| 2023-06-20 | 2023-06-16 | 8.950 | 24,800 | -2,400 | 0.01% | 221,960 |
| 2023-06-19 | 2023-06-15 | 9.130 | 27,200 | -200 | 0.01% | 248,336 |
| 2023-06-16 | 2023-06-14 | 8.660 | 27,400 | +3,800 | 0.01% | 237,284 |
| 2023-06-15 | 2023-06-13 | 8.590 | 23,600 | +1,000 | 0.01% | 202,724 |
| 2023-06-13 | 2023-06-09 | 8.600 | 22,600 | +1,200 | 0.01% | 194,360 |
| 2023-06-09 | 2023-06-07 | 8.580 | 21,400 | +1,000 | 0.01% | 183,612 |
| 2023-06-07 | 2023-06-05 | 8.880 | 20,400 | +800 | 0.01% | 181,152 |
| 2023-06-01 | 2023-05-30 | 8.940 | 19,600 | -2,000 | 0.01% | 175,224 |
| 2023-05-31 | 2023-05-29 | 9.320 | 21,600 | -13,800 | 0.01% | 201,312 |
| 2023-05-30 | 2023-05-25 | 8.640 | 35,400 | +1,000 | 0.01% | 305,856 |
| 2023-05-29 | 2023-05-24 | 9.070 | 34,400 | -26,400 | 0.01% | 312,008 |
| 2023-05-25 | 2023-05-23 | 8.720 | 60,800 | +1,800 | 0.02% | 530,176 |
| 2023-05-24 | 2023-05-22 | 8.540 | 59,000 | +1,200 | 0.02% | 503,860 |
| 2023-05-23 | 2023-05-19 | 8.940 | 57,800 | +38,000 | 0.02% | 516,732 |
| 2023-05-22 | 2023-05-18 | 9.810 | 19,800 | +1,000 | 0.01% | 194,238 |
| 2023-05-19 | 2023-05-17 | 10.620 | 18,800 | -7,600 | 0.01% | 199,656 |
| 2023-05-18 | 2023-05-16 | 11.760 | 26,400 | +600 | 0.01% | 310,464 |
| 2023-05-17 | 2023-05-15 | 10.700 | 25,800 | -7,200 | 0.01% | 276,060 |
| 2023-05-16 | 2023-05-12 | 10.440 | 33,000 | -200 | 0.01% | 344,520 |
| 2023-05-15 | 2023-05-11 | 9.690 | 33,200 | -600 | 0.01% | 321,708 |
| 2023-05-12 | 2023-05-10 | 9.940 | 33,800 | -13,400 | 0.01% | 335,972 |
| 2023-05-11 | 2023-05-09 | 7.710 | 47,200 | -12,600 | 0.02% | 363,912 |
| 2023-05-10 | 2023-05-08 | 8.350 | 59,800 | +1,000 | 0.02% | 499,330 |
| 2023-05-05 | 2023-05-03 | 7.950 | 58,800 | -32,400 | 0.02% | 467,460 |
| 2023-05-03 | 2023-04-28 | 8.370 | 91,200 | +23,600 | 0.03% | 763,344 |
| 2023-05-02 | 2023-04-27 | 8.290 | 67,600 | +200 | 0.02% | 560,404 |
| 2023-04-26 | 2023-04-24 | 8.280 | 67,400 | -1,800 | 0.02% | 558,072 |
| 2023-04-25 | 2023-04-21 | 8.900 | 69,200 | -1,000 | 0.02% | 615,880 |
| 2023-04-24 | 2023-04-20 | 8.860 | 70,200 | +3,400 | 0.02% | 621,972 |
| 2023-04-21 | 2023-04-19 | 9.950 | 66,800 | +1,200 | 0.02% | 664,660 |
| 2023-04-20 | 2023-04-18 | 10.340 | 65,600 | +200 | 0.02% | 678,304 |
| 2023-04-18 | 2023-04-14 | 10.160 | 65,400 | +10,000 | 0.02% | 664,464 |
| 2023-04-17 | 2023-04-13 | 11.020 | 55,400 | -24,200 | 0.02% | 610,508 |
| 2023-04-14 | 2023-04-12 | 10.800 | 79,600 | +33,000 | 0.03% | 859,680 |
| 2023-04-12 | 2023-04-06 | 10.300 | 46,600 | -30,200 | 0.02% | 479,980 |
| 2023-04-11 | 2023-04-04 | 10.160 | 76,800 | +2,000 | 0.02% | 780,288 |
| 2023-04-06 | 2023-04-03 | 10.780 | 74,800 | +37,200 | 0.02% | 806,344 |
| 2023-04-04 | 2023-03-31 | 10.800 | 37,600 | +20,800 | 0.01% | 406,080 |
| 2023-04-03 | 2023-03-30 | 11.420 | 16,800 | +8,400 | 0.01% | 191,856 |
| 2023-03-30 | 2023-03-28 | 12.460 | 8,400 | -37,800 | 0.00% | 104,664 |
| 2023-03-29 | 2023-03-27 | 11.160 | 46,200 | +38,800 | 0.01% | 515,592 |
| 2023-03-28 | 2023-03-24 | 11.720 | 7,400 | +1,000 | 0.00% | 86,728 |
| 2023-03-20 | 2023-03-16 | 12.240 | 6,400 | -63,200 | 0.00% | 78,336 |
| 2023-03-17 | 2023-03-15 | 12.380 | 69,600 | +35,800 | 0.02% | 861,648 |
| 2023-03-16 | 2023-03-14 | 12.800 | 33,800 | +27,600 | 0.01% | 432,640 |
| 2023-03-14 | 2023-03-10 | 14.280 | 6,200 | -1,200 | 0.00% | 88,536 |
| 2023-03-13 | 2023-03-09 | 14.760 | 7,400 | -1,000 | 0.00% | 109,224 |
| 2023-03-10 | 2023-03-08 | 14.580 | 8,400 | +600 | 0.00% | 122,472 |
| 2023-03-09 | 2023-03-07 | 15.280 | 7,800 | -1,800 | 0.00% | 119,184 |
| 2023-03-08 | 2023-03-06 | 15.100 | 9,600 | -7,000 | 0.00% | 144,960 |
| 2023-03-07 | 2023-03-03 | 12.980 | 16,600 | +5,200 | 0.01% | 215,468 |
| 2023-03-06 | 2023-03-02 | 13.440 | 11,400 | -3,400 | 0.00% | 153,216 |
| 2023-03-03 | 2023-03-01 | 13.040 | 14,800 | -3,600 | 0.00% | 192,992 |
| 2023-03-02 | 2023-02-28 | 12.560 | 18,400 | +4,200 | 0.01% | 231,104 |
| 2023-03-01 | 2023-02-27 | 13.320 | 14,200 | -200 | 0.00% | 189,144 |
| 2023-02-28 | 2023-02-24 | 13.120 | 14,400 | -1,800 | 0.00% | 188,928 |
| 2023-02-27 | 2023-02-23 | 12.800 | 16,200 | +400 | 0.01% | 207,360 |
| 2023-02-24 | 2023-02-22 | 12.780 | 15,800 | -23,000 | 0.01% | 201,924 |
| 2023-02-23 | 2023-02-21 | 10.160 | 38,800 | +1,600 | 0.01% | 394,208 |
| 2023-02-22 | 2023-02-20 | 11.480 | 37,200 | -800 | 0.01% | 427,056 |
| 2023-02-21 | 2023-02-17 | 11.240 | 38,000 | +1,200 | 0.01% | 427,120 |
| 2023-02-20 | 2023-02-16 | 11.020 | 36,800 | +19,800 | 0.01% | 405,536 |
| 2023-02-17 | 2023-02-15 | 14.900 | 17,000 | -600 | 0.01% | 253,300 |
| 2023-02-16 | 2023-02-14 | 12.600 | 17,600 | +600 | 0.01% | 221,760 |
| 2023-02-15 | 2023-02-13 | 10.980 | 17,000 | -1,600 | 0.01% | 186,660 |
| 2023-02-14 | 2023-02-10 | 10.500 | 18,600 | +9,600 | 0.01% | 195,300 |
| 2023-02-13 | 2023-02-09 | 9.640 | 9,000 | -4,000 | 0.00% | 86,760 |
| 2023-02-09 | 2023-02-07 | 8.590 | 13,000 | -600 | 0.00% | 111,670 |
| 2023-02-07 | 2023-02-03 | 8.030 | 13,600 | +5,800 | 0.00% | 109,208 |
| 2023-02-06 | 2023-02-02 | 6.540 | 7,800 | -6,800 | 0.00% | 51,012 |
| 2023-02-01 | 2023-01-30 | 5.990 | 14,600 | +5,400 | 0.00% | 87,454 |
| 2023-01-31 | 2023-01-27 | 6.280 | 9,200 | -400 | 0.00% | 57,776 |
| 2023-01-30 | 2023-01-26 | 6.150 | 9,600 | -2,000 | 0.00% | 59,040 |
| 2023-01-26 | 2023-01-19 | 5.550 | 11,600 | +2,000 | 0.00% | 64,380 |
| 2023-01-19 | 2023-01-17 | 5.820 | 9,600 | +400 | 0.00% | 55,872 |
| 2023-01-17 | 2023-01-13 | 6.610 | 9,200 | +1,400 | 0.00% | 60,812 |
| 2023-01-09 | 2023-01-05 | 6.200 | 7,800 | -2,000 | 0.00% | 48,360 |
| 2023-01-06 | 2023-01-04 | 6.590 | 9,800 | +2,000 | 0.00% | 64,582 |
| 2023-01-05 | 2023-01-03 | 6.370 | 7,800 | -2,000 | 0.00% | 49,686 |
| 2022-12-30 | 2022-12-28 | 5.690 | 9,800 | -400 | 0.00% | 55,762 |
| 2022-12-29 | 2022-12-23 | 5.940 | 10,200 | +2,000 | 0.00% | 60,588 |
| 2022-12-22 | 2022-12-20 | 6.240 | 8,200 | -800 | 0.00% | 51,168 |
| 2022-12-21 | 2022-12-19 | 6.400 | 9,000 | +800 | 0.00% | 57,600 |
| 2022-12-19 | 2022-12-15 | 7.330 | 8,200 | -1,600 | 0.00% | 60,106 |
| 2022-12-16 | 2022-12-14 | 6.930 | 9,800 | +1,600 | 0.00% | 67,914 |
| 2022-12-15 | 2022-12-13 | 7.590 | 8,200 | -3,000 | 0.00% | 62,238 |
| 2022-12-14 | 2022-12-12 | 8.200 | 11,200 | -3,600 | 0.00% | 91,840 |
| 2022-12-13 | 2022-12-09 | 7.800 | 14,800 | +3,000 | 0.00% | 115,440 |
| 2022-12-12 | 2022-12-08 | 8.090 | 11,800 | +1,000 | 0.00% | 95,462 |
| 2022-12-09 | 2022-12-07 | 8.020 | 10,800 | -2,000 | 0.00% | 86,616 |
| 2022-12-08 | 2022-12-06 | 8.190 | 12,800 | -5,000 | 0.00% | 104,832 |
| 2022-12-07 | 2022-12-05 | 4.940 | 17,800 | +6,000 | 0.01% | 87,932 |
| 2022-12-02 | 2022-11-30 | 4.850 | 11,800 | +8,000 | 0.00% | 57,230 |
| 2022-12-01 | 2022-11-29 | 4.930 | 3,800 | +1,600 | 0.00% | 18,734 |
| 2022-11-29 | 2022-11-25 | 5.490 | 2,200 | +1,000 | 0.00% | 12,078 |
| 2022-11-23 | 2022-11-21 | 8.120 | 1,200 | -3,000 | 0.00% | 9,744 |
| 2022-11-22 | 2022-11-18 | 8.760 | 4,200 | +3,000 | 0.00% | 36,792 |
| 2022-09-19 | 2022-09-15 | 14.360 | 1,200 | -800 | 0.00% | 17,232 |
| 2022-09-15 | 2022-09-13 | 13.200 | 2,000 | +200 | 0.00% | 26,400 |
| 2022-09-13 | 2022-09-08 | 15.300 | 1,800 | +600 | 0.00% | 27,540 |
| 2022-09-09 | 2022-09-07 | 14.760 | 1,200 | +400 | 0.00% | 17,712 |
| 2022-09-05 | 2022-09-01 | 8.980 | 800 | -6,200 | 0.00% | 7,184 |
| 2022-09-02 | 2022-08-31 | 8.790 | 7,000 | +800 | 0.00% | 61,530 |
| 2022-08-31 | 2022-08-29 | 9.220 | 6,200 | +1,600 | 0.00% | 57,164 |
| 2022-08-30 | 2022-08-26 | 9.550 | 4,600 | +2,200 | 0.00% | 43,930 |
| 2022-08-29 | 2022-08-25 | 9.360 | 2,400 | +1,600 | 0.00% | 22,464 |
| 2022-06-15 | 2022-06-13 | 18.520 | 800 | -400 | 0.00% | 14,816 |
| 2022-06-06 | 2022-06-01 | 19.200 | 1,200 | +400 | 0.00% | 23,040 |
| 2022-05-23 | 2022-05-19 | 21.050 | 800 | +200 | 0.00% | 16,840 |
| 2022-03-17 | 2022-03-15 | 13.800 | 600 | +200 | 0.00% | 8,280 |
| 2022-03-14 | 2022-03-10 | 16.600 | 400 | -44,000 | 0.00% | 6,640 |
| 2022-02-07 | 2022-01-31 | 19.920 | 44,400 | +400 | 0.01% | 884,448 |
| 2021-12-09 | 2021-12-07 | 29.650 | 44,000 | -20,000 | 0.01% | 1,304,600 |
| 2021-12-07 | 2021-12-03 | 31.100 | 64,000 | +20,000 | 0.02% | 1,990,400 |
| 2021-12-06 | 2021-12-02 | 30.200 | 44,000 | -22,400 | 0.01% | 1,328,800 |
| 2021-12-03 | 2021-12-01 | 29.950 | 66,400 | +22,400 | 0.02% | 1,988,680 |
| 2021-11-30 | 2021-11-26 | 27.300 | 44,000 | -15,800 | 0.01% | 1,201,200 |
| 2021-11-29 | 2021-11-25 | 27.950 | 59,800 | +9,000 | 0.02% | 1,671,410 |
| 2021-11-26 | 2021-11-24 | 27.700 | 50,800 | +6,800 | 0.02% | 1,407,160 |
| 2021-11-19 | 2021-11-17 | 31.250 | 44,000 | -20,000 | 0.01% | 1,375,000 |
| 2021-11-18 | 2021-11-16 | 30.200 | 64,000 | +20,000 | 0.02% | 1,932,800 |
| 2021-11-17 | 2021-11-15 | 30.600 | 44,000 | +44,000 | 0.01% | 1,346,400 |
| 2021-11-11 | 2021-11-09 | 30.400 | 0 | -40,000 | ||
| 2021-11-10 | 2021-11-08 | 30.800 | 40,000 | +40,000 | 0.01% | 1,232,000 |
| 2021-11-05 | 2021-11-03 | 31.300 | 0 | -35,000 | ||
| 2021-11-04 | 2021-11-02 | 31.250 | 35,000 | +35,000 | 0.01% | 1,093,750 |
| 2021-11-03 | 2021-11-01 | 31.700 | 0 | -39,800 | ||
| 2021-11-02 | 2021-10-29 | 33.000 | 39,800 | +39,800 | 0.01% | 1,313,400 |
| 2018-08-20 | 2018-08-16 | 1.450 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy