History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.160 | 17,518,200 | +0 | 2.90% | 20,321,112 |
| 2025-10-13 | 2025-10-09 | 1.140 | 17,518,200 | +0 | 2.90% | 19,970,748 |
| 2025-10-10 | 2025-10-08 | 1.160 | 17,518,200 | -107,000 | 2.90% | 20,321,112 |
| 2025-10-09 | 2025-10-06 | 1.260 | 17,625,200 | -882,600 | 2.92% | 22,207,752 |
| 2025-10-08 | 2025-10-03 | 1.110 | 18,507,800 | +678,000 | 3.06% | 20,543,658 |
| 2025-10-06 | 2025-10-02 | 1.080 | 17,829,800 | -189,800 | 2.95% | 19,256,184 |
| 2025-10-03 | 2025-09-30 | 0.910 | 18,019,600 | -96,400 | 2.98% | 16,397,836 |
| 2025-10-02 | 2025-09-29 | 0.890 | 18,116,000 | +130,000 | 3.00% | 16,123,240 |
| 2025-09-30 | 2025-09-26 | 0.890 | 17,986,000 | +79,400 | 2.98% | 16,007,540 |
| 2025-09-29 | 2025-09-25 | 0.930 | 17,906,600 | +19,800 | 2.96% | 16,653,138 |
| 2025-09-26 | 2025-09-24 | 0.940 | 17,886,800 | +100,000 | 2.96% | 16,813,592 |
| 2025-09-25 | 2025-09-23 | 0.950 | 17,786,800 | +10,000 | 2.94% | 16,897,460 |
| 2025-09-24 | 2025-09-22 | 0.970 | 17,776,800 | +50,200 | 2.94% | 17,243,496 |
| 2025-09-23 | 2025-09-19 | 0.970 | 17,726,600 | -74,000 | 2.93% | 17,194,802 |
| 2025-09-22 | 2025-09-18 | 1.010 | 17,800,600 | +97,000 | 2.95% | 17,978,606 |
| 2025-09-19 | 2025-09-17 | 0.990 | 17,703,600 | +20,000 | 2.93% | 17,526,564 |
| 2025-09-18 | 2025-09-16 | 0.960 | 17,683,600 | +125,000 | 2.93% | 16,976,256 |
| 2025-09-17 | 2025-09-15 | 0.990 | 17,558,600 | -40,000 | 2.91% | 17,383,014 |
| 2025-09-16 | 2025-09-12 | 0.980 | 17,598,600 | -110,000 | 2.91% | 17,246,628 |
| 2025-09-15 | 2025-09-11 | 0.990 | 17,708,600 | +10,000 | 2.93% | 17,531,514 |
| 2025-09-12 | 2025-09-10 | 1.000 | 17,698,600 | +92,000 | 2.93% | 17,698,600 |
| 2025-09-11 | 2025-09-09 | 1.030 | 17,606,600 | +347,400 | 2.91% | 18,134,798 |
| 2025-09-10 | 2025-09-08 | 0.970 | 17,259,200 | -47,200 | 2.86% | 16,741,424 |
| 2025-09-09 | 2025-09-05 | 0.950 | 17,306,400 | -124,800 | 2.86% | 16,441,080 |
| 2025-09-08 | 2025-09-04 | 0.940 | 17,431,200 | -843,000 | 2.89% | 16,385,328 |
| 2025-09-05 | 2025-09-03 | 1.100 | 18,274,200 | +475,200 | 3.03% | 20,101,620 |
| 2025-09-04 | 2025-09-02 | 1.170 | 17,799,000 | +328,200 | 2.95% | 20,824,830 |
| 2025-09-03 | 2025-09-01 | 1.240 | 17,470,800 | -733,600 | 2.89% | 21,663,792 |
| 2025-09-02 | 2025-08-29 | 1.150 | 18,204,400 | -101,600 | 3.01% | 20,935,060 |
| 2025-09-01 | 2025-08-28 | 1.100 | 18,306,000 | +312,200 | 3.03% | 20,136,600 |
| 2025-08-29 | 2025-08-27 | 1.120 | 17,993,800 | +460,000 | 2.98% | 20,153,056 |
| 2025-08-28 | 2025-08-26 | 1.170 | 17,533,800 | -120,000 | 2.90% | 20,514,546 |
| 2025-08-27 | 2025-08-25 | 1.210 | 17,653,800 | +70,000 | 2.92% | 21,361,098 |
| 2025-08-26 | 2025-08-22 | 1.150 | 17,583,800 | +605,600 | 3.49% | 20,221,370 |
| 2025-08-25 | 2025-08-21 | 1.160 | 16,978,200 | +610,600 | 3.37% | 19,694,712 |
| 2025-08-22 | 2025-08-20 | 1.180 | 16,367,600 | +226,200 | 3.25% | 19,313,768 |
| 2025-08-21 | 2025-08-19 | 1.170 | 16,141,400 | +573,200 | 3.20% | 18,885,438 |
| 2025-08-20 | 2025-08-18 | 1.270 | 15,568,200 | +526,400 | 3.09% | 19,771,614 |
| 2025-08-19 | 2025-08-15 | 1.350 | 15,041,800 | -1,096,200 | 2.98% | 20,306,430 |
| 2025-08-18 | 2025-08-14 | 1.230 | 16,138,000 | +1,213,800 | 3.20% | 19,849,740 |
| 2025-08-15 | 2025-08-13 | 1.080 | 14,924,200 | -586,800 | 2.96% | 16,118,136 |
| 2025-08-14 | 2025-08-12 | 0.910 | 15,511,000 | +145,600 | 3.08% | 14,115,010 |
| 2025-08-13 | 2025-08-11 | 0.900 | 15,365,400 | -135,200 | 3.05% | 13,828,860 |
| 2025-08-12 | 2025-08-08 | 0.850 | 15,500,600 | -428,000 | 3.08% | 13,175,510 |
| 2025-08-11 | 2025-08-07 | 0.800 | 15,928,600 | +119,400 | 3.16% | 12,742,880 |
| 2025-08-08 | 2025-08-06 | 0.800 | 15,809,200 | -320,600 | 3.14% | 12,647,360 |
| 2025-08-07 | 2025-08-05 | 0.740 | 16,129,800 | +150,000 | 3.20% | 11,936,052 |
| 2025-08-06 | 2025-08-04 | 0.730 | 15,979,800 | -310,000 | 3.17% | 11,665,254 |
| 2025-08-05 | 2025-08-01 | 0.710 | 16,289,800 | +127,000 | 3.23% | 11,565,758 |
| 2025-08-04 | 2025-07-31 | 0.720 | 16,162,800 | +34,600 | 3.21% | 11,637,216 |
| 2025-08-01 | 2025-07-30 | 0.750 | 16,128,200 | +215,000 | 3.20% | 12,096,150 |
| 2025-07-31 | 2025-07-29 | 0.750 | 15,913,200 | +347,600 | 3.16% | 11,934,900 |
| 2025-07-30 | 2025-07-28 | 0.770 | 15,565,600 | +741,600 | 3.09% | 11,985,512 |
| 2025-07-29 | 2025-07-25 | 0.800 | 14,824,000 | +50,000 | 2.94% | 11,859,200 |
| 2025-07-28 | 2025-07-24 | 0.820 | 14,774,000 | -605,600 | 2.93% | 12,114,680 |
| 2025-07-25 | 2025-07-23 | 0.770 | 15,379,600 | +478,800 | 3.05% | 11,842,292 |
| 2025-07-24 | 2025-07-22 | 0.780 | 14,900,800 | +187,200 | 2.96% | 11,622,624 |
| 2025-07-23 | 2025-07-21 | 0.780 | 14,713,600 | +52,000 | 2.92% | 11,476,608 |
| 2025-07-22 | 2025-07-18 | 0.790 | 14,661,600 | +84,800 | 2.91% | 11,582,664 |
| 2025-07-21 | 2025-07-17 | 0.790 | 14,576,800 | -2,200 | 2.89% | 11,515,672 |
| 2025-07-18 | 2025-07-16 | 0.790 | 14,579,000 | -6,200 | 2.89% | 11,517,410 |
| 2025-07-17 | 2025-07-15 | 0.780 | 14,585,200 | +84,400 | 2.89% | 11,376,456 |
| 2025-07-16 | 2025-07-14 | 0.800 | 14,500,800 | -100,000 | 2.88% | 11,600,640 |
| 2025-07-15 | 2025-07-11 | 0.790 | 14,600,800 | -169,800 | 2.90% | 11,534,632 |
| 2025-07-14 | 2025-07-10 | 0.800 | 14,770,600 | -299,200 | 2.93% | 11,816,480 |
| 2025-07-11 | 2025-07-09 | 0.790 | 15,069,800 | -228,000 | 2.99% | 11,905,142 |
| 2025-07-10 | 2025-07-08 | 0.770 | 15,297,800 | -160,200 | 3.03% | 11,779,306 |
| 2025-07-09 | 2025-07-07 | 0.740 | 15,458,000 | +315,200 | 3.07% | 11,438,920 |
| 2025-07-08 | 2025-07-04 | 0.780 | 15,142,800 | -70,000 | 3.00% | 11,811,384 |
| 2025-07-07 | 2025-07-03 | 0.780 | 15,212,800 | +99,000 | 3.02% | 11,865,984 |
| 2025-07-04 | 2025-07-02 | 0.770 | 15,113,800 | -71,400 | 3.00% | 11,637,626 |
| 2025-07-03 | 2025-06-30 | 0.800 | 15,185,200 | +7,400 | 3.01% | 12,148,160 |
| 2025-07-02 | 2025-06-27 | 0.820 | 15,177,800 | +705,400 | 3.01% | 12,445,796 |
| 2025-06-30 | 2025-06-26 | 0.790 | 14,472,400 | -529,600 | 2.87% | 11,433,196 |
| 2025-06-26 | 2025-06-24 | 0.680 | 15,002,000 | -151,000 | 2.98% | 10,201,360 |
| 2025-06-25 | 2025-06-23 | 0.660 | 15,153,000 | +10,000 | 3.01% | 10,000,980 |
| 2025-06-24 | 2025-06-20 | 0.670 | 15,143,000 | +64,600 | 3.00% | 10,145,810 |
| 2025-06-23 | 2025-06-19 | 0.660 | 15,078,400 | -34,400 | 2.99% | 9,951,744 |
| 2025-06-20 | 2025-06-18 | 0.680 | 15,112,800 | +200,000 | 3.00% | 10,276,704 |
| 2025-06-19 | 2025-06-17 | 0.720 | 14,912,800 | +104,600 | 2.96% | 10,737,216 |
| 2025-06-18 | 2025-06-16 | 0.720 | 14,808,200 | +100,000 | 2.94% | 10,661,904 |
| 2025-06-17 | 2025-06-13 | 0.720 | 14,708,200 | -374,200 | 2.92% | 10,589,904 |
| 2025-06-16 | 2025-06-12 | 0.780 | 15,082,400 | -7,600 | 2.99% | 11,764,272 |
| 2025-06-13 | 2025-06-11 | 0.730 | 15,090,000 | +50,000 | 2.99% | 11,015,700 |
| 2025-06-12 | 2025-06-10 | 0.720 | 15,040,000 | +26,200 | 2.98% | 10,828,800 |
| 2025-06-11 | 2025-06-09 | 0.720 | 15,013,800 | -60,000 | 2.98% | 10,809,936 |
| 2025-06-10 | 2025-06-06 | 0.690 | 15,073,800 | -48,200 | 2.99% | 10,400,922 |
| 2025-06-09 | 2025-06-05 | 0.660 | 15,122,000 | -71,200 | 3.00% | 9,980,520 |
| 2025-06-06 | 2025-06-04 | 0.660 | 15,193,200 | +100,000 | 3.01% | 10,027,512 |
| 2025-06-05 | 2025-06-03 | 0.660 | 15,093,200 | +20,000 | 2.99% | 9,961,512 |
| 2025-06-04 | 2025-06-02 | 0.670 | 15,073,200 | +231,000 | 2.99% | 10,099,044 |
| 2025-06-03 | 2025-05-30 | 0.660 | 14,842,200 | -104,000 | 2.94% | 9,795,852 |
| 2025-06-02 | 2025-05-29 | 0.660 | 14,946,200 | +99,000 | 2.97% | 9,864,492 |
| 2025-05-29 | 2025-05-27 | 0.680 | 14,847,200 | -92,600 | 2.95% | 10,096,096 |
| 2025-05-28 | 2025-05-26 | 0.650 | 14,939,800 | +265,000 | 2.96% | 9,710,870 |
| 2025-05-27 | 2025-05-23 | 0.660 | 14,674,800 | -50,000 | 2.91% | 9,685,368 |
| 2025-05-26 | 2025-05-22 | 0.650 | 14,724,800 | +120,000 | 2.92% | 9,571,120 |
| 2025-05-23 | 2025-05-21 | 0.680 | 14,604,800 | -28,000 | 2.90% | 9,931,264 |
| 2025-05-22 | 2025-05-20 | 0.660 | 14,632,800 | -100,000 | 2.90% | 9,657,648 |
| 2025-05-21 | 2025-05-19 | 0.670 | 14,732,800 | -150,200 | 2.92% | 9,870,976 |
| 2025-05-20 | 2025-05-16 | 0.670 | 14,883,000 | +20,000 | 2.95% | 9,971,610 |
| 2025-05-19 | 2025-05-15 | 0.690 | 14,863,000 | +65,000 | 2.95% | 10,255,470 |
| 2025-05-16 | 2025-05-14 | 0.710 | 14,798,000 | +142,200 | 2.94% | 10,506,580 |
| 2025-05-15 | 2025-05-13 | 0.710 | 14,655,800 | -50,000 | 2.91% | 10,405,618 |
| 2025-05-14 | 2025-05-12 | 0.760 | 14,705,800 | +128,200 | 2.92% | 11,176,408 |
| 2025-05-13 | 2025-05-09 | 0.680 | 14,577,600 | +89,200 | 2.89% | 9,912,768 |
| 2025-05-12 | 2025-05-08 | 0.750 | 14,488,400 | +215,400 | 2.87% | 10,866,300 |
| 2025-05-09 | 2025-05-07 | 0.670 | 14,273,000 | -12,400 | 2.83% | 9,562,910 |
| 2025-05-06 | 2025-04-30 | 0.650 | 14,285,400 | +90,000 | 2.83% | 9,285,510 |
| 2025-05-02 | 2025-04-29 | 0.660 | 14,195,400 | +15,000 | 2.82% | 9,368,964 |
| 2025-04-30 | 2025-04-28 | 0.640 | 14,180,400 | +20,000 | 2.81% | 9,075,456 |
| 2025-04-29 | 2025-04-25 | 0.680 | 14,160,400 | +70,000 | 2.81% | 9,629,072 |
| 2025-04-28 | 2025-04-24 | 0.690 | 14,090,400 | +80,000 | 2.80% | 9,722,376 |
| 2025-04-25 | 2025-04-23 | 0.680 | 14,010,400 | -22,000 | 2.78% | 9,527,072 |
| 2025-04-24 | 2025-04-22 | 0.640 | 14,032,400 | -90,000 | 2.78% | 8,980,736 |
| 2025-04-22 | 2025-04-16 | 0.650 | 14,122,400 | -1,800 | 2.80% | 9,179,560 |
| 2025-04-17 | 2025-04-15 | 0.660 | 14,124,200 | -160,000 | 2.80% | 9,321,972 |
| 2025-04-16 | 2025-04-14 | 0.650 | 14,284,200 | +30,000 | 2.83% | 9,284,730 |
| 2025-04-15 | 2025-04-11 | 0.630 | 14,254,200 | +14,600 | 2.83% | 8,980,146 |
| 2025-04-14 | 2025-04-10 | 0.660 | 14,239,600 | -111,600 | 2.82% | 9,398,136 |
| 2025-04-11 | 2025-04-09 | 0.660 | 14,351,200 | +185,400 | 2.85% | 9,471,792 |
| 2025-04-10 | 2025-04-08 | 0.650 | 14,165,800 | +91,600 | 2.81% | 9,207,770 |
| 2025-04-09 | 2025-04-07 | 0.600 | 14,074,200 | +109,200 | 2.79% | 8,444,520 |
| 2025-04-03 | 2025-04-01 | 0.770 | 13,965,000 | +50,000 | 2.77% | 10,753,050 |
| 2025-04-02 | 2025-03-31 | 0.780 | 13,915,000 | +67,200 | 2.76% | 10,853,700 |
| 2025-04-01 | 2025-03-28 | 0.820 | 13,847,800 | +50,000 | 2.75% | 11,355,196 |
| 2025-03-31 | 2025-03-27 | 0.850 | 13,797,800 | +5,000 | 2.74% | 11,728,130 |
| 2025-03-28 | 2025-03-26 | 0.860 | 13,792,800 | -1,000 | 2.74% | 11,861,808 |
| 2025-03-27 | 2025-03-25 | 0.820 | 13,793,800 | +20,000 | 2.74% | 11,310,916 |
| 2025-03-26 | 2025-03-24 | 0.870 | 13,773,800 | +38,000 | 2.73% | 11,983,206 |
| 2025-03-25 | 2025-03-21 | 0.880 | 13,735,800 | +148,800 | 2.72% | 12,087,504 |
| 2025-03-24 | 2025-03-20 | 0.900 | 13,587,000 | +72,800 | 2.70% | 12,228,300 |
| 2025-03-21 | 2025-03-19 | 0.900 | 13,514,200 | +90,200 | 2.68% | 12,162,780 |
| 2025-03-20 | 2025-03-18 | 0.920 | 13,424,000 | -45,000 | 2.66% | 12,350,080 |
| 2025-03-19 | 2025-03-17 | 0.920 | 13,469,000 | -150,000 | 2.67% | 12,391,480 |
| 2025-03-18 | 2025-03-14 | 0.940 | 13,619,000 | +19,200 | 2.70% | 12,801,860 |
| 2025-03-17 | 2025-03-13 | 0.960 | 13,599,800 | +38,000 | 2.70% | 13,055,808 |
| 2025-03-14 | 2025-03-12 | 1.010 | 13,561,800 | +66,800 | 2.69% | 13,697,418 |
| 2025-03-13 | 2025-03-11 | 1.020 | 13,495,000 | -235,200 | 2.68% | 13,764,900 |
| 2025-03-12 | 2025-03-10 | 0.970 | 13,730,200 | +20,200 | 2.72% | 13,318,294 |
| 2025-03-11 | 2025-03-07 | 0.950 | 13,710,000 | -106,600 | 2.72% | 13,024,500 |
| 2025-03-10 | 2025-03-06 | 0.940 | 13,816,600 | -245,800 | 2.74% | 12,987,604 |
| 2025-03-07 | 2025-03-05 | 0.910 | 14,062,400 | -78,600 | 2.79% | 12,796,784 |
| 2025-03-06 | 2025-03-04 | 0.880 | 14,141,000 | +33,800 | 2.81% | 12,444,080 |
| 2025-03-05 | 2025-03-03 | 0.890 | 14,107,200 | +176,000 | 2.80% | 12,555,408 |
| 2025-03-04 | 2025-02-28 | 0.910 | 13,931,200 | +349,200 | 2.76% | 12,677,392 |
| 2025-03-03 | 2025-02-27 | 0.990 | 13,582,000 | +57,000 | 2.69% | 13,446,180 |
| 2025-02-28 | 2025-02-26 | 0.960 | 13,525,000 | -124,600 | 2.68% | 12,984,000 |
| 2025-02-27 | 2025-02-25 | 0.940 | 13,649,600 | +207,000 | 2.71% | 12,830,624 |
| 2025-02-26 | 2025-02-24 | 0.990 | 13,442,600 | -130,000 | 2.67% | 13,308,174 |
| 2025-02-25 | 2025-02-21 | 1.000 | 13,572,600 | +19,000 | 2.69% | 13,572,600 |
| 2025-02-24 | 2025-02-20 | 0.990 | 13,553,600 | -18,000 | 2.69% | 13,418,064 |
| 2025-02-21 | 2025-02-19 | 1.000 | 13,571,600 | +121,000 | 2.69% | 13,571,600 |
| 2025-02-20 | 2025-02-18 | 1.030 | 13,450,600 | +214,800 | 2.67% | 13,854,118 |
| 2025-02-19 | 2025-02-17 | 1.000 | 13,235,800 | -49,200 | 2.63% | 13,235,800 |
| 2025-02-18 | 2025-02-14 | 0.990 | 13,285,000 | -250,000 | 2.64% | 13,152,150 |
| 2025-02-17 | 2025-02-13 | 0.940 | 13,535,000 | -258,000 | 2.69% | 12,722,900 |
| 2025-02-14 | 2025-02-12 | 0.980 | 13,793,000 | +13,000 | 2.74% | 13,517,140 |
| 2025-02-13 | 2025-02-11 | 0.960 | 13,780,000 | +40,000 | 2.73% | 13,228,800 |
| 2025-02-12 | 2025-02-10 | 1.030 | 13,740,000 | +16,000 | 2.73% | 14,152,200 |
| 2025-02-11 | 2025-02-07 | 1.050 | 13,724,000 | +481,000 | 2.72% | 14,410,200 |
| 2025-02-10 | 2025-02-06 | 0.920 | 13,243,000 | +30,000 | 2.63% | 12,183,560 |
| 2025-02-07 | 2025-02-05 | 0.880 | 13,213,000 | +81,000 | 2.62% | 11,627,440 |
| 2025-02-06 | 2025-02-04 | 0.890 | 13,132,000 | -37,000 | 2.61% | 11,687,480 |
| 2025-02-05 | 2025-02-03 | 0.890 | 13,169,000 | -546,600 | 2.61% | 11,720,410 |
| 2025-02-04 | 2025-01-28 | 0.810 | 13,715,600 | -154,000 | 2.72% | 11,109,636 |
| 2025-02-03 | 2025-01-24 | 0.850 | 13,869,600 | -127,800 | 2.75% | 11,789,160 |
| 2025-01-27 | 2025-01-23 | 0.820 | 13,997,400 | +135,600 | 2.78% | 11,477,868 |
| 2025-01-24 | 2025-01-22 | 0.700 | 13,861,800 | -19,000 | 2.75% | 9,703,260 |
| 2025-01-23 | 2025-01-21 | 0.730 | 13,880,800 | -85,000 | 2.75% | 10,132,984 |
| 2025-01-22 | 2025-01-20 | 0.710 | 13,965,800 | +914,400 | 2.77% | 9,915,718 |
| 2025-01-21 | 2025-01-17 | 0.640 | 13,051,400 | +125,000 | 2.59% | 8,352,896 |
| 2025-01-20 | 2025-01-16 | 0.680 | 12,926,400 | +40,800 | 2.56% | 8,789,952 |
| 2025-01-17 | 2025-01-15 | 0.650 | 12,885,600 | +151,600 | 2.56% | 8,375,640 |
| 2025-01-16 | 2025-01-14 | 0.710 | 12,734,000 | +144,200 | 2.53% | 9,041,140 |
| 2025-01-15 | 2025-01-13 | 0.670 | 12,589,800 | +50,000 | 2.50% | 8,435,166 |
| 2025-01-14 | 2025-01-10 | 0.680 | 12,539,800 | -42,800 | 2.49% | 8,527,064 |
| 2025-01-13 | 2025-01-09 | 0.750 | 12,582,600 | -4,000 | 2.50% | 9,436,950 |
| 2025-01-10 | 2025-01-08 | 0.770 | 12,586,600 | -20,000 | 2.50% | 9,691,682 |
| 2025-01-09 | 2025-01-07 | 0.810 | 12,606,600 | +50,000 | 2.50% | 10,211,346 |
| 2025-01-07 | 2025-01-03 | 0.800 | 12,556,600 | +30,000 | 2.49% | 10,045,280 |
| 2025-01-06 | 2025-01-02 | 0.840 | 12,526,600 | +85,800 | 2.49% | 10,522,344 |
| 2025-01-03 | 2024-12-31 | 0.880 | 12,440,800 | -370,000 | 2.47% | 10,947,904 |
| 2025-01-02 | 2024-12-27 | 0.930 | 12,810,800 | +30,000 | 2.54% | 11,914,044 |
| 2024-12-30 | 2024-12-24 | 0.940 | 12,780,800 | -800 | 2.54% | 12,013,952 |
| 2024-12-27 | 2024-12-20 | 0.940 | 12,781,600 | +112,000 | 2.54% | 12,014,704 |
| 2024-12-23 | 2024-12-19 | 0.960 | 12,669,600 | +16,000 | 2.51% | 12,162,816 |
| 2024-12-20 | 2024-12-18 | 0.980 | 12,653,600 | +17,000 | 2.51% | 12,400,528 |
| 2024-12-19 | 2024-12-17 | 0.980 | 12,636,600 | +83,400 | 2.51% | 12,383,868 |
| 2024-12-18 | 2024-12-16 | 1.020 | 12,553,200 | +183,000 | 2.49% | 12,804,264 |
| 2024-12-17 | 2024-12-13 | 1.120 | 12,370,200 | +16,400 | 2.45% | 13,854,624 |
| 2024-12-16 | 2024-12-12 | 1.190 | 12,353,800 | -120,000 | 2.45% | 14,701,022 |
| 2024-12-12 | 2024-12-10 | 1.160 | 12,473,800 | +30,000 | 2.47% | 14,469,608 |
| 2024-12-11 | 2024-12-09 | 1.210 | 12,443,800 | +35,000 | 2.47% | 15,056,998 |
| 2024-12-10 | 2024-12-06 | 1.180 | 12,408,800 | +25,600 | 2.46% | 14,642,384 |
| 2024-12-09 | 2024-12-05 | 1.140 | 12,383,200 | -586,000 | 2.46% | 14,116,848 |
| 2024-12-06 | 2024-12-04 | 1.150 | 12,969,200 | -193,000 | 2.57% | 14,914,580 |
| 2024-12-05 | 2024-12-03 | 1.230 | 13,162,200 | +216,600 | 2.61% | 16,189,506 |
| 2024-12-04 | 2024-12-02 | 1.240 | 12,945,600 | +389,600 | 2.57% | 16,052,544 |
| 2024-12-03 | 2024-11-29 | 1.160 | 12,556,000 | +52,200 | 2.49% | 14,564,960 |
| 2024-12-02 | 2024-11-28 | 1.050 | 12,503,800 | -16,000 | 2.48% | 13,128,990 |
| 2024-11-29 | 2024-11-27 | 1.070 | 12,519,800 | -51,400 | 2.48% | 13,396,186 |
| 2024-11-28 | 2024-11-26 | 1.040 | 12,571,200 | +36,000 | 2.49% | 13,074,048 |
| 2024-11-27 | 2024-11-25 | 1.080 | 12,535,200 | +110,000 | 2.49% | 13,538,016 |
| 2024-11-26 | 2024-11-22 | 1.130 | 12,425,200 | -80,000 | 2.46% | 14,040,476 |
| 2024-11-25 | 2024-11-21 | 1.200 | 12,505,200 | +36,000 | 2.48% | 15,006,240 |
| 2024-11-22 | 2024-11-20 | 1.280 | 12,469,200 | +24,600 | 2.47% | 15,960,576 |
| 2024-11-20 | 2024-11-18 | 1.220 | 12,444,600 | -104,800 | 2.47% | 15,182,412 |
| 2024-11-19 | 2024-11-15 | 1.240 | 12,549,400 | -199,000 | 2.49% | 15,561,256 |
| 2024-11-18 | 2024-11-14 | 1.290 | 12,748,400 | +187,000 | 2.53% | 16,445,436 |
| 2024-11-15 | 2024-11-13 | 1.340 | 12,561,400 | +357,000 | 2.49% | 16,832,276 |
| 2024-11-14 | 2024-11-12 | 1.420 | 12,204,400 | +256,200 | 2.42% | 17,330,248 |
| 2024-11-13 | 2024-11-11 | 1.500 | 11,948,200 | +73,200 | 2.37% | 17,922,300 |
| 2024-11-12 | 2024-11-08 | 1.480 | 11,875,000 | -10,600 | 2.36% | 17,575,000 |
| 2024-11-11 | 2024-11-07 | 1.540 | 11,885,600 | -468,600 | 2.36% | 18,303,824 |
| 2024-11-08 | 2024-11-06 | 1.460 | 12,354,200 | -251,400 | 2.45% | 18,037,132 |
| 2024-11-07 | 2024-11-05 | 1.500 | 12,605,600 | -25,600 | 2.91% | 18,908,400 |
| 2024-11-06 | 2024-11-04 | 1.450 | 12,631,200 | +32,800 | 2.92% | 18,315,240 |
| 2024-11-05 | 2024-11-01 | 1.400 | 12,598,400 | -75,200 | 2.91% | 17,637,760 |
| 2024-11-04 | 2024-10-31 | 1.400 | 12,673,600 | +147,000 | 2.93% | 17,743,040 |
| 2024-11-01 | 2024-10-30 | 1.460 | 12,526,600 | -2,600 | 2.90% | 18,288,836 |
| 2024-10-31 | 2024-10-29 | 1.500 | 12,529,200 | +214,200 | 2.90% | 18,793,800 |
| 2024-10-30 | 2024-10-28 | 1.470 | 12,315,000 | +393,000 | 2.85% | 18,103,050 |
| 2024-10-29 | 2024-10-25 | 1.430 | 11,922,000 | -66,000 | 2.76% | 17,048,460 |
| 2024-10-28 | 2024-10-24 | 1.380 | 11,988,000 | +44,600 | 2.78% | 16,543,440 |
| 2024-10-25 | 2024-10-23 | 1.460 | 11,943,400 | +53,200 | 2.77% | 17,437,364 |
| 2024-10-24 | 2024-10-22 | 1.520 | 11,890,200 | -126,800 | 2.76% | 18,073,104 |
| 2024-10-23 | 2024-10-21 | 1.620 | 12,017,000 | +144,200 | 2.78% | 19,467,540 |
| 2024-10-22 | 2024-10-18 | 1.510 | 11,872,800 | +152,800 | 2.75% | 17,927,928 |
| 2024-10-21 | 2024-10-17 | 1.430 | 11,720,000 | +369,000 | 2.72% | 16,759,600 |
| 2024-10-18 | 2024-10-16 | 1.250 | 11,351,000 | -16,800 | 2.63% | 14,188,750 |
| 2024-10-17 | 2024-10-15 | 1.280 | 11,367,800 | -97,400 | 2.63% | 14,550,784 |
| 2024-10-16 | 2024-10-14 | 1.330 | 11,465,200 | +5,600 | 2.66% | 15,248,716 |
| 2024-10-15 | 2024-10-10 | 1.410 | 11,459,600 | +100,600 | 2.66% | 16,158,036 |
| 2024-10-14 | 2024-10-09 | 1.530 | 11,359,000 | +406,000 | 2.63% | 17,379,270 |
| 2024-10-10 | 2024-10-08 | 1.760 | 10,953,000 | +71,000 | 2.54% | 19,277,280 |
| 2024-10-09 | 2024-10-07 | 2.410 | 10,882,000 | +233,000 | 2.52% | 26,225,620 |
| 2024-10-08 | 2024-10-04 | 1.100 | 10,649,000 | -345,600 | 2.47% | 11,713,900 |
| 2024-10-07 | 2024-10-03 | 0.850 | 10,994,600 | +459,200 | 2.55% | 9,345,410 |
| 2024-10-04 | 2024-10-02 | 1.010 | 10,535,400 | +680,000 | 2.44% | 10,640,754 |
| 2024-10-03 | 2024-09-30 | 0.950 | 9,855,400 | +772,600 | 2.28% | 9,362,630 |
| 2024-10-02 | 2024-09-27 | 0.710 | 9,082,800 | +328,000 | 2.10% | 6,448,788 |
| 2024-09-30 | 2024-09-26 | 0.710 | 8,754,800 | +54,000 | 2.03% | 6,215,908 |
| 2024-09-27 | 2024-09-25 | 0.590 | 8,700,800 | +215,000 | 2.23% | 5,133,472 |
| 2024-09-26 | 2024-09-24 | 0.580 | 8,485,800 | +5,000 | 2.17% | 4,921,764 |
| 2024-09-25 | 2024-09-23 | 0.520 | 8,480,800 | -3,000 | 2.17% | 4,410,016 |
| 2024-09-24 | 2024-09-20 | 0.530 | 8,483,800 | +10,000 | 2.17% | 4,496,414 |
| 2024-09-23 | 2024-09-19 | 0.540 | 8,473,800 | +153,600 | 2.17% | 4,575,852 |
| 2024-09-20 | 2024-09-17 | 0.530 | 8,320,200 | -47,000 | 2.13% | 4,409,706 |
| 2024-09-19 | 2024-09-16 | 0.495 | 8,367,200 | -130,000 | 2.14% | 4,141,764 |
| 2024-09-17 | 2024-09-13 | 0.510 | 8,497,200 | -205,000 | 2.18% | 4,333,572 |
| 2024-09-16 | 2024-09-12 | 0.495 | 8,702,200 | -126,200 | 2.23% | 4,307,589 |
| 2024-09-13 | 2024-09-11 | 0.530 | 8,828,400 | +73,000 | 2.26% | 4,679,052 |
| 2024-09-12 | 2024-09-10 | 0.540 | 8,755,400 | +44,800 | 2.24% | 4,727,916 |
| 2024-09-11 | 2024-09-09 | 0.560 | 8,710,600 | -15,000 | 2.23% | 4,877,936 |
| 2024-09-10 | 2024-09-05 | 0.590 | 8,725,600 | +100,000 | 2.23% | 5,148,104 |
| 2024-09-09 | 2024-09-04 | 0.600 | 8,625,600 | +180,000 | 2.21% | 5,175,360 |
| 2024-09-05 | 2024-09-03 | 0.640 | 8,445,600 | +60,000 | 2.16% | 5,405,184 |
| 2024-09-04 | 2024-09-02 | 0.680 | 8,385,600 | -13,200 | 2.15% | 5,702,208 |
| 2024-09-03 | 2024-08-30 | 0.690 | 8,398,800 | +1,200 | 2.15% | 5,795,172 |
| 2024-09-02 | 2024-08-29 | 0.680 | 8,397,600 | -20,000 | 2.15% | 5,710,368 |
| 2024-08-30 | 2024-08-28 | 0.670 | 8,417,600 | +70,000 | 2.16% | 5,639,792 |
| 2024-08-29 | 2024-08-27 | 0.690 | 8,347,600 | +88,600 | 2.14% | 5,759,844 |
| 2024-08-27 | 2024-08-23 | 0.690 | 8,259,000 | +27,800 | 2.12% | 5,698,710 |
| 2024-08-26 | 2024-08-22 | 0.690 | 8,231,200 | +60,000 | 2.11% | 5,679,528 |
| 2024-08-22 | 2024-08-20 | 0.780 | 8,171,200 | +5,000 | 2.09% | 6,373,536 |
| 2024-08-21 | 2024-08-19 | 0.800 | 8,166,200 | -94,000 | 2.09% | 6,532,960 |
| 2024-08-20 | 2024-08-16 | 0.810 | 8,260,200 | -5,000 | 2.12% | 6,690,762 |
| 2024-08-19 | 2024-08-15 | 0.860 | 8,265,200 | -44,800 | 2.12% | 7,108,072 |
| 2024-08-16 | 2024-08-14 | 0.690 | 8,310,000 | +65,000 | 2.13% | 5,733,900 |
| 2024-08-15 | 2024-08-13 | 0.710 | 8,245,000 | -58,400 | 2.11% | 5,853,950 |
| 2024-08-14 | 2024-08-12 | 0.710 | 8,303,400 | -9,000 | 2.13% | 5,895,414 |
| 2024-08-13 | 2024-08-09 | 0.700 | 8,312,400 | +75,400 | 2.13% | 5,818,680 |
| 2024-08-12 | 2024-08-08 | 0.700 | 8,237,000 | +34,000 | 2.11% | 5,765,900 |
| 2024-08-09 | 2024-08-07 | 0.730 | 8,203,000 | +67,400 | 2.10% | 5,988,190 |
| 2024-08-08 | 2024-08-06 | 0.700 | 8,135,600 | +276,000 | 2.08% | 5,694,920 |
| 2024-08-07 | 2024-08-05 | 0.740 | 7,859,600 | -40,000 | 2.01% | 5,816,104 |
| 2024-08-06 | 2024-08-02 | 0.780 | 7,899,600 | +102,400 | 2.02% | 6,161,688 |
| 2024-08-05 | 2024-08-01 | 0.840 | 7,797,200 | -35,200 | 2.00% | 6,549,648 |
| 2024-08-02 | 2024-07-31 | 0.810 | 7,832,400 | +124,000 | 2.01% | 6,344,244 |
| 2024-08-01 | 2024-07-30 | 0.800 | 7,708,400 | -15,000 | 1.97% | 6,166,720 |
| 2024-07-31 | 2024-07-29 | 0.840 | 7,723,400 | +2,000 | 1.98% | 6,487,656 |
| 2024-07-30 | 2024-07-26 | 0.890 | 7,721,400 | +7,000 | 1.98% | 6,872,046 |
| 2024-07-29 | 2024-07-25 | 0.860 | 7,714,400 | +35,400 | 1.98% | 6,634,384 |
| 2024-07-26 | 2024-07-24 | 0.830 | 7,679,000 | -25,000 | 1.97% | 6,373,570 |
| 2024-07-25 | 2024-07-23 | 0.870 | 7,704,000 | +20,000 | 1.98% | 6,702,480 |
| 2024-07-24 | 2024-07-22 | 0.920 | 7,684,000 | -76,200 | 1.97% | 7,069,280 |
| 2024-07-23 | 2024-07-19 | 0.880 | 7,760,200 | -618,000 | 1.99% | 6,828,976 |
| 2024-07-22 | 2024-07-18 | 0.950 | 8,378,200 | +82,200 | 2.15% | 7,959,290 |
| 2024-07-18 | 2024-07-16 | 1.060 | 8,296,000 | -50,400 | 2.13% | 8,793,760 |
| 2024-07-17 | 2024-07-15 | 1.030 | 8,346,400 | +306,000 | 2.14% | 8,596,792 |
| 2024-07-16 | 2024-07-12 | 1.060 | 8,040,400 | -50,800 | 2.06% | 8,522,824 |
| 2024-07-15 | 2024-07-11 | 1.060 | 8,091,200 | +20,000 | 2.08% | 8,576,672 |
| 2024-07-12 | 2024-07-10 | 1.060 | 8,071,200 | -10,000 | 2.07% | 8,555,472 |
| 2024-07-11 | 2024-07-09 | 1.050 | 8,081,200 | +166,000 | 2.08% | 8,485,260 |
| 2024-07-10 | 2024-07-08 | 1.060 | 7,915,200 | +115,000 | 2.03% | 8,390,112 |
| 2024-07-09 | 2024-07-05 | 1.070 | 7,800,200 | +18,600 | 2.00% | 8,346,214 |
| 2024-07-08 | 2024-07-04 | 1.090 | 7,781,600 | +91,000 | 2.00% | 8,481,944 |
| 2024-07-05 | 2024-07-03 | 1.090 | 7,690,600 | +156,000 | 1.97% | 8,382,754 |
| 2024-07-04 | 2024-07-02 | 1.090 | 7,534,600 | +8,800 | 1.93% | 8,212,714 |
| 2024-07-03 | 2024-06-28 | 1.140 | 7,525,800 | +15,000 | 1.93% | 8,579,412 |
| 2024-06-27 | 2024-06-25 | 1.240 | 7,510,800 | -61,000 | 1.93% | 9,313,392 |
| 2024-06-26 | 2024-06-24 | 1.230 | 7,571,800 | +80,000 | 1.94% | 9,313,314 |
| 2024-06-25 | 2024-06-21 | 1.150 | 7,491,800 | -2,000 | 2.09% | 8,615,570 |
| 2024-06-24 | 2024-06-20 | 1.160 | 7,493,800 | +35,600 | 2.10% | 8,692,808 |
| 2024-06-21 | 2024-06-19 | 1.110 | 7,458,200 | -92,000 | 2.09% | 8,278,602 |
| 2024-06-20 | 2024-06-18 | 1.100 | 7,550,200 | -10,000 | 2.11% | 8,305,220 |
| 2024-06-19 | 2024-06-17 | 1.090 | 7,560,200 | +26,800 | 2.11% | 8,240,618 |
| 2024-06-18 | 2024-06-14 | 1.180 | 7,533,400 | -112,600 | 2.11% | 8,889,412 |
| 2024-06-17 | 2024-06-13 | 1.260 | 7,646,000 | +186,600 | 2.14% | 9,633,960 |
| 2024-06-14 | 2024-06-12 | 1.220 | 7,459,400 | +93,000 | 2.09% | 9,100,468 |
| 2024-06-13 | 2024-06-11 | 1.160 | 7,366,400 | +202,600 | 2.06% | 8,545,024 |
| 2024-06-12 | 2024-06-07 | 1.290 | 7,163,800 | -11,000 | 2.01% | 9,241,302 |
| 2024-06-11 | 2024-06-06 | 1.330 | 7,174,800 | -39,200 | 2.01% | 9,542,484 |
| 2024-06-07 | 2024-06-05 | 1.400 | 7,214,000 | +100,600 | 2.02% | 10,099,600 |
| 2024-06-06 | 2024-06-04 | 1.450 | 7,113,400 | +56,600 | 1.99% | 10,314,430 |
| 2024-06-05 | 2024-06-03 | 1.550 | 7,056,800 | +56,800 | 1.98% | 10,938,040 |
| 2024-06-04 | 2024-05-31 | 1.630 | 7,000,000 | +45,200 | 1.96% | 11,410,000 |
| 2024-06-03 | 2024-05-30 | 1.640 | 6,954,800 | +15,000 | 1.95% | 11,405,872 |
| 2024-05-31 | 2024-05-29 | 1.650 | 6,939,800 | +114,000 | 1.95% | 11,450,670 |
| 2024-05-30 | 2024-05-28 | 1.700 | 6,825,800 | +13,200 | 1.92% | 11,603,860 |
| 2024-05-29 | 2024-05-27 | 1.800 | 6,812,600 | +33,400 | 1.92% | 12,262,680 |
| 2024-05-28 | 2024-05-24 | 1.840 | 6,779,200 | +5,000 | 1.91% | 12,473,728 |
| 2024-05-27 | 2024-05-23 | 1.860 | 6,774,200 | +147,800 | 1.91% | 12,600,012 |
| 2024-05-24 | 2024-05-22 | 1.920 | 6,626,400 | +233,200 | 1.86% | 12,722,688 |
| 2024-05-23 | 2024-05-21 | 1.770 | 6,393,200 | -20,000 | 1.80% | 11,315,964 |
| 2024-05-22 | 2024-05-20 | 1.940 | 6,413,200 | +6,800 | 1.80% | 12,441,608 |
| 2024-05-21 | 2024-05-17 | 1.840 | 6,406,400 | -1,200 | 1.80% | 11,787,776 |
| 2024-05-20 | 2024-05-16 | 1.900 | 6,407,600 | -71,400 | 1.80% | 12,174,440 |
| 2024-05-17 | 2024-05-14 | 1.730 | 6,479,000 | +30,000 | 1.82% | 11,208,670 |
| 2024-05-16 | 2024-05-13 | 1.760 | 6,449,000 | -9,000 | 2.00% | 11,350,240 |
| 2024-05-14 | 2024-05-10 | 1.820 | 6,458,000 | +9,000 | 2.01% | 11,753,560 |
| 2024-05-13 | 2024-05-09 | 1.740 | 6,449,000 | -42,000 | 2.00% | 11,221,260 |
| 2024-05-10 | 2024-05-08 | 1.690 | 6,491,000 | -44,800 | 2.02% | 10,969,790 |
| 2024-05-09 | 2024-05-07 | 1.730 | 6,535,800 | +61,200 | 2.03% | 11,306,934 |
| 2024-05-08 | 2024-05-06 | 1.760 | 6,474,600 | +64,800 | 2.01% | 11,395,296 |
| 2024-05-07 | 2024-05-03 | 1.820 | 6,409,800 | +57,200 | 1.99% | 11,665,836 |
| 2024-05-06 | 2024-05-02 | 1.880 | 6,352,600 | -4,400 | 1.97% | 11,942,888 |
| 2024-05-03 | 2024-04-30 | 1.710 | 6,357,000 | +30,000 | 1.97% | 10,870,470 |
| 2024-05-02 | 2024-04-29 | 1.770 | 6,327,000 | +78,400 | 1.97% | 11,198,790 |
| 2024-04-29 | 2024-04-25 | 1.700 | 6,248,600 | +20,600 | 1.96% | 10,622,620 |
| 2024-04-26 | 2024-04-24 | 1.690 | 6,228,000 | +12,600 | 1.96% | 10,525,320 |
| 2024-04-25 | 2024-04-23 | 1.610 | 6,215,400 | -75,000 | 1.95% | 10,006,794 |
| 2024-04-23 | 2024-04-19 | 1.650 | 6,290,400 | +2,000 | 1.98% | 10,379,160 |
| 2024-04-22 | 2024-04-18 | 1.710 | 6,288,400 | +7,000 | 1.98% | 10,753,164 |
| 2024-04-19 | 2024-04-17 | 1.660 | 6,281,400 | -49,600 | 1.97% | 10,427,124 |
| 2024-04-18 | 2024-04-16 | 1.700 | 6,331,000 | +28,000 | 1.99% | 10,762,700 |
| 2024-04-15 | 2024-04-11 | 1.820 | 6,303,000 | -100,000 | 1.98% | 11,471,460 |
| 2024-04-12 | 2024-04-10 | 1.820 | 6,403,000 | +20,000 | 2.01% | 11,653,460 |
| 2024-04-11 | 2024-04-09 | 1.870 | 6,383,000 | +15,600 | 2.01% | 11,936,210 |
| 2024-04-10 | 2024-04-08 | 1.950 | 6,367,400 | -159,400 | 2.00% | 12,416,430 |
| 2024-04-08 | 2024-04-03 | 1.760 | 6,526,800 | -181,600 | 2.05% | 11,487,168 |
| 2024-04-05 | 2024-04-02 | 1.650 | 6,708,400 | -26,800 | 2.11% | 11,068,860 |
| 2024-04-03 | 2024-03-28 | 1.670 | 6,735,200 | +12,800 | 2.12% | 11,247,784 |
| 2024-04-02 | 2024-03-27 | 1.670 | 6,722,400 | +15,000 | 2.11% | 11,226,408 |
| 2024-03-28 | 2024-03-26 | 1.720 | 6,707,400 | +11,200 | 2.11% | 11,536,728 |
| 2024-03-27 | 2024-03-25 | 1.740 | 6,696,200 | -2,600 | 2.11% | 11,651,388 |
| 2024-03-26 | 2024-03-22 | 1.810 | 6,698,800 | +57,800 | 2.11% | 12,124,828 |
| 2024-03-25 | 2024-03-21 | 1.900 | 6,641,000 | +600 | 2.09% | 12,617,900 |
| 2024-03-22 | 2024-03-20 | 1.870 | 6,640,400 | +157,600 | 2.09% | 12,417,548 |
| 2024-03-21 | 2024-03-19 | 1.960 | 6,482,800 | +86,000 | 2.04% | 12,706,288 |
| 2024-03-20 | 2024-03-18 | 2.030 | 6,396,800 | +42,200 | 2.02% | 12,985,504 |
| 2024-03-19 | 2024-03-15 | 2.090 | 6,354,600 | +253,000 | 2.00% | 13,281,114 |
| 2024-03-18 | 2024-03-14 | 2.120 | 6,101,600 | +30,000 | 1.92% | 12,935,392 |
| 2024-03-15 | 2024-03-13 | 2.150 | 6,071,600 | +58,600 | 1.91% | 13,053,940 |
| 2024-03-14 | 2024-03-12 | 2.280 | 6,013,000 | -3,200 | 1.89% | 13,709,640 |
| 2024-03-13 | 2024-03-11 | 2.220 | 6,016,200 | +98,000 | 1.90% | 13,355,964 |
| 2024-03-12 | 2024-03-08 | 2.290 | 5,918,200 | +10,000 | 1.86% | 13,552,678 |
| 2024-03-11 | 2024-03-07 | 2.300 | 5,908,200 | -69,400 | 1.86% | 13,588,860 |
| 2024-03-08 | 2024-03-06 | 2.420 | 5,977,600 | +38,400 | 1.88% | 14,465,792 |
| 2024-03-07 | 2024-03-05 | 2.200 | 5,939,200 | +18,000 | 1.87% | 13,066,240 |
| 2024-03-06 | 2024-03-04 | 2.290 | 5,921,200 | +14,000 | 1.87% | 13,559,548 |
| 2024-03-04 | 2024-02-29 | 2.320 | 5,907,200 | -20,600 | 1.86% | 13,704,704 |
| 2024-03-01 | 2024-02-28 | 2.180 | 5,927,800 | +25,200 | 1.87% | 12,922,604 |
| 2024-02-29 | 2024-02-27 | 2.320 | 5,902,600 | +2,200 | 1.86% | 13,694,032 |
| 2024-02-28 | 2024-02-26 | 2.350 | 5,900,400 | +42,000 | 1.87% | 13,865,940 |
| 2024-02-26 | 2024-02-22 | 2.160 | 5,858,400 | -7,400 | 1.86% | 12,654,144 |
| 2024-02-23 | 2024-02-21 | 2.180 | 5,865,800 | -40,400 | 1.86% | 12,787,444 |
| 2024-02-22 | 2024-02-20 | 2.060 | 5,906,200 | +13,000 | 1.87% | 12,166,772 |
| 2024-02-21 | 2024-02-19 | 2.120 | 5,893,200 | +20,200 | 1.87% | 12,493,584 |
| 2024-02-20 | 2024-02-16 | 2.300 | 5,873,000 | -28,400 | 1.86% | 13,507,900 |
| 2024-02-19 | 2024-02-15 | 2.150 | 5,901,400 | +600 | 1.87% | 12,688,010 |
| 2024-02-16 | 2024-02-14 | 2.180 | 5,900,800 | +32,000 | 1.87% | 12,863,744 |
| 2024-02-15 | 2024-02-09 | 2.230 | 5,868,800 | -4,200 | 1.86% | 13,087,424 |
| 2024-02-14 | 2024-02-07 | 2.120 | 5,873,000 | -14,200 | 1.86% | 12,450,760 |
| 2024-02-08 | 2024-02-06 | 2.130 | 5,887,200 | -5,000 | 1.87% | 12,539,736 |
| 2024-02-07 | 2024-02-05 | 1.850 | 5,892,200 | +45,200 | 1.87% | 10,900,570 |
| 2024-02-06 | 2024-02-02 | 2.080 | 5,847,000 | -32,800 | 1.85% | 12,161,760 |
| 2024-02-02 | 2024-01-31 | 2.090 | 5,879,800 | +73,000 | 1.86% | 12,288,782 |
| 2024-02-01 | 2024-01-30 | 2.250 | 5,806,800 | +4,000 | 1.84% | 13,065,300 |
| 2024-01-30 | 2024-01-26 | 2.460 | 5,802,800 | +1,000 | 1.84% | 14,274,888 |
| 2024-01-29 | 2024-01-25 | 2.610 | 5,801,800 | +66,600 | 1.84% | 15,142,698 |
| 2024-01-26 | 2024-01-24 | 2.410 | 5,735,200 | +25,000 | 1.82% | 13,821,832 |
| 2024-01-25 | 2024-01-23 | 2.330 | 5,710,200 | -161,000 | 1.81% | 13,304,766 |
| 2024-01-23 | 2024-01-19 | 2.400 | 5,871,200 | +16,400 | 1.86% | 14,090,880 |
| 2024-01-22 | 2024-01-18 | 2.500 | 5,854,800 | -17,400 | 1.86% | 14,637,000 |
| 2024-01-19 | 2024-01-17 | 2.450 | 5,872,200 | +3,000 | 1.86% | 14,386,890 |
| 2024-01-18 | 2024-01-16 | 2.530 | 5,869,200 | +49,200 | 1.86% | 14,849,076 |
| 2024-01-17 | 2024-01-15 | 2.610 | 5,820,000 | -29,200 | 1.85% | 15,190,200 |
| 2024-01-16 | 2024-01-12 | 2.720 | 5,849,200 | +20,600 | 1.85% | 15,909,824 |
| 2024-01-15 | 2024-01-11 | 2.700 | 5,828,600 | +31,200 | 1.85% | 15,737,220 |
| 2024-01-12 | 2024-01-10 | 2.720 | 5,797,400 | -38,600 | 1.84% | 15,768,928 |
| 2024-01-11 | 2024-01-09 | 2.690 | 5,836,000 | -255,800 | 1.85% | 15,698,840 |
| 2024-01-10 | 2024-01-08 | 2.500 | 6,091,800 | +68,400 | 1.93% | 15,229,500 |
| 2024-01-09 | 2024-01-05 | 2.760 | 6,023,400 | +208,800 | 1.91% | 16,624,584 |
| 2024-01-08 | 2024-01-04 | 2.890 | 5,814,600 | +163,200 | 1.84% | 16,804,194 |
| 2024-01-05 | 2024-01-03 | 3.040 | 5,651,400 | +106,000 | 1.79% | 17,180,256 |
| 2024-01-04 | 2024-01-02 | 3.200 | 5,545,400 | +18,200 | 1.76% | 17,745,280 |
| 2024-01-03 | 2023-12-29 | 3.280 | 5,527,200 | +94,200 | 1.75% | 18,129,216 |
| 2024-01-02 | 2023-12-28 | 3.270 | 5,433,000 | -57,600 | 1.72% | 17,765,910 |
| 2023-12-29 | 2023-12-27 | 3.050 | 5,490,600 | +23,400 | 1.76% | 16,746,330 |
| 2023-12-28 | 2023-12-22 | 3.060 | 5,467,200 | +53,200 | 1.75% | 16,729,632 |
| 2023-12-27 | 2023-12-21 | 3.150 | 5,414,000 | +25,600 | 1.73% | 17,054,100 |
| 2023-12-22 | 2023-12-20 | 3.260 | 5,388,400 | -3,200 | 1.73% | 17,566,184 |
| 2023-12-21 | 2023-12-19 | 3.150 | 5,391,600 | +4,400 | 1.73% | 16,983,540 |
| 2023-12-20 | 2023-12-18 | 3.280 | 5,387,200 | +25,800 | 1.72% | 17,670,016 |
| 2023-12-19 | 2023-12-15 | 3.420 | 5,361,400 | -50,400 | 1.72% | 18,335,988 |
| 2023-12-18 | 2023-12-14 | 3.390 | 5,411,800 | +48,000 | 1.73% | 18,346,002 |
| 2023-12-15 | 2023-12-13 | 3.400 | 5,363,800 | +49,600 | 1.72% | 18,236,920 |
| 2023-12-14 | 2023-12-12 | 3.590 | 5,314,200 | +49,400 | 1.70% | 19,077,978 |
| 2023-12-13 | 2023-12-11 | 3.660 | 5,264,800 | -21,000 | 1.69% | 19,269,168 |
| 2023-12-12 | 2023-12-08 | 3.680 | 5,285,800 | -39,000 | 1.69% | 19,451,744 |
| 2023-12-11 | 2023-12-07 | 4.080 | 5,324,800 | -14,200 | 1.70% | 21,725,184 |
| 2023-12-08 | 2023-12-06 | 3.690 | 5,339,000 | -141,800 | 1.71% | 19,700,910 |
| 2023-12-07 | 2023-12-05 | 3.350 | 5,480,800 | +12,200 | 1.75% | 18,360,680 |
| 2023-12-06 | 2023-12-04 | 3.550 | 5,468,600 | -7,000 | 1.75% | 19,413,530 |
| 2023-12-05 | 2023-12-01 | 3.720 | 5,475,600 | +161,200 | 1.75% | 20,369,232 |
| 2023-12-04 | 2023-11-30 | 3.960 | 5,314,400 | +95,000 | 1.70% | 21,045,024 |
| 2023-12-01 | 2023-11-29 | 4.230 | 5,219,400 | +41,000 | 1.67% | 22,078,062 |
| 2023-11-30 | 2023-11-28 | 4.280 | 5,178,400 | +23,200 | 1.66% | 22,163,552 |
| 2023-11-29 | 2023-11-27 | 4.310 | 5,155,200 | +49,800 | 1.65% | 22,218,912 |
| 2023-11-28 | 2023-11-24 | 4.490 | 5,105,400 | +8,000 | 1.63% | 22,923,246 |
| 2023-11-27 | 2023-11-23 | 4.510 | 5,097,400 | -19,200 | 1.63% | 22,989,274 |
| 2023-11-24 | 2023-11-22 | 4.440 | 5,116,600 | +9,800 | 1.64% | 22,717,704 |
| 2023-11-23 | 2023-11-21 | 4.690 | 5,106,800 | -337,400 | 1.63% | 23,950,892 |
| 2023-11-22 | 2023-11-20 | 4.240 | 5,444,200 | +21,000 | 1.74% | 23,083,408 |
| 2023-11-21 | 2023-11-17 | 4.300 | 5,423,200 | +196,800 | 1.75% | 23,319,760 |
| 2023-11-20 | 2023-11-16 | 4.330 | 5,226,400 | +18,200 | 1.69% | 22,630,312 |
| 2023-11-17 | 2023-11-15 | 4.460 | 5,208,200 | +30,200 | 1.68% | 23,228,572 |
| 2023-11-16 | 2023-11-14 | 4.370 | 5,178,000 | +13,800 | 1.67% | 22,627,860 |
| 2023-11-15 | 2023-11-13 | 4.400 | 5,164,200 | +105,600 | 1.67% | 22,722,480 |
| 2023-11-14 | 2023-11-10 | 4.560 | 5,058,600 | +37,000 | 1.64% | 23,067,216 |
| 2023-11-13 | 2023-11-09 | 4.700 | 5,021,600 | +39,200 | 1.62% | 23,601,520 |
| 2023-11-10 | 2023-11-08 | 4.850 | 4,982,400 | +18,400 | 1.61% | 24,164,640 |
| 2023-11-09 | 2023-11-07 | 4.910 | 4,964,000 | +35,400 | 1.61% | 24,373,240 |
| 2023-11-08 | 2023-11-06 | 5.090 | 4,928,600 | +45,000 | 1.59% | 25,086,574 |
| 2023-11-07 | 2023-11-03 | 5.100 | 4,883,600 | +3,600 | 1.58% | 24,906,360 |
| 2023-11-06 | 2023-11-02 | 4.840 | 4,880,000 | -14,400 | 1.58% | 23,619,200 |
| 2023-11-03 | 2023-11-01 | 4.700 | 4,894,400 | +73,000 | 1.58% | 23,003,680 |
| 2023-11-02 | 2023-10-31 | 4.900 | 4,821,400 | +64,800 | 1.56% | 23,624,860 |
| 2023-11-01 | 2023-10-30 | 5.070 | 4,756,600 | +34,000 | 1.54% | 24,115,962 |
| 2023-10-31 | 2023-10-27 | 5.090 | 4,722,600 | +34,000 | 1.53% | 24,038,034 |
| 2023-10-30 | 2023-10-26 | 5.180 | 4,688,600 | +34,000 | 1.52% | 24,286,948 |
| 2023-10-27 | 2023-10-25 | 5.180 | 4,654,600 | +85,000 | 1.51% | 24,110,828 |
| 2023-10-25 | 2023-10-20 | 5.380 | 4,569,600 | -15,200 | 1.48% | 24,584,448 |
| 2023-10-24 | 2023-10-19 | 5.710 | 4,584,800 | +45,800 | 1.48% | 26,179,208 |
| 2023-10-20 | 2023-10-18 | 5.850 | 4,539,000 | +11,200 | 1.47% | 26,553,150 |
| 2023-10-19 | 2023-10-17 | 6.230 | 4,527,800 | +137,000 | 1.47% | 28,208,194 |
| 2023-10-18 | 2023-10-16 | 5.230 | 4,390,800 | +5,000 | 1.42% | 22,963,884 |
| 2023-10-17 | 2023-10-13 | 5.640 | 4,385,800 | -4,600 | 1.42% | 24,735,912 |
| 2023-10-16 | 2023-10-12 | 5.580 | 4,390,400 | +1,200 | 1.42% | 24,498,432 |
| 2023-10-13 | 2023-10-11 | 5.470 | 4,389,200 | +3,000 | 1.42% | 24,008,924 |
| 2023-10-12 | 2023-10-10 | 5.350 | 4,386,200 | -111,000 | 1.42% | 23,466,170 |
| 2023-10-11 | 2023-10-09 | 5.750 | 4,497,200 | -3,000 | 1.46% | 25,858,900 |
| 2023-10-10 | 2023-10-06 | 5.890 | 4,500,200 | +95,000 | 1.46% | 26,506,178 |
| 2023-10-09 | 2023-10-05 | 5.480 | 4,405,200 | -12,800 | 1.43% | 24,140,496 |
| 2023-10-06 | 2023-10-04 | 4.910 | 4,418,000 | -54,400 | 1.43% | 21,692,380 |
| 2023-10-05 | 2023-10-03 | 4.880 | 4,472,400 | +2,000 | 1.45% | 21,825,312 |
| 2023-10-04 | 2023-09-29 | 5.180 | 4,470,400 | -6,200 | 1.45% | 23,156,672 |
| 2023-10-03 | 2023-09-28 | 5.140 | 4,476,600 | -56,400 | 1.45% | 23,009,724 |
| 2023-09-29 | 2023-09-27 | 5.120 | 4,533,000 | -8,000 | 1.47% | 23,208,960 |
| 2023-09-28 | 2023-09-26 | 5.210 | 4,541,000 | +4,000 | 1.47% | 23,658,610 |
| 2023-09-27 | 2023-09-25 | 5.330 | 4,537,000 | -1,000 | 1.47% | 24,182,210 |
| 2023-09-26 | 2023-09-22 | 5.500 | 4,538,000 | -28,000 | 1.47% | 24,959,000 |
| 2023-09-25 | 2023-09-21 | 5.450 | 4,566,000 | -18,000 | 1.48% | 24,884,700 |
| 2023-09-22 | 2023-09-20 | 5.470 | 4,584,000 | +18,800 | 1.48% | 25,074,480 |
| 2023-09-21 | 2023-09-19 | 5.290 | 4,565,200 | +44,200 | 1.48% | 24,149,908 |
| 2023-09-20 | 2023-09-18 | 5.660 | 4,521,000 | -6,600 | 1.46% | 25,588,860 |
| 2023-09-19 | 2023-09-15 | 5.930 | 4,527,600 | -37,800 | 1.47% | 26,848,668 |
| 2023-09-18 | 2023-09-14 | 5.640 | 4,565,400 | +25,600 | 1.48% | 25,748,856 |
| 2023-09-15 | 2023-09-13 | 5.710 | 4,539,800 | -21,600 | 1.47% | 25,922,258 |
| 2023-09-14 | 2023-09-12 | 5.960 | 4,561,400 | -29,600 | 1.48% | 27,185,944 |
| 2023-09-13 | 2023-09-11 | 6.050 | 4,591,000 | +63,600 | 1.49% | 27,775,550 |
| 2023-09-12 | 2023-09-07 | 6.150 | 4,527,400 | +90,800 | 1.47% | 27,843,510 |
| 2023-09-11 | 2023-09-06 | 6.400 | 4,436,600 | +25,400 | 1.44% | 28,394,240 |
| 2023-09-07 | 2023-09-05 | 7.020 | 4,411,200 | +280,400 | 1.43% | 30,966,624 |
| 2023-09-06 | 2023-09-04 | 7.930 | 4,130,800 | -40,000 | 1.34% | 32,757,244 |
| 2023-09-05 | 2023-08-31 | 7.550 | 4,170,800 | +13,200 | 1.35% | 31,489,540 |
| 2023-09-04 | 2023-08-30 | 7.650 | 4,157,600 | +44,800 | 1.35% | 31,805,640 |
| 2023-08-31 | 2023-08-29 | 7.410 | 4,112,800 | +35,000 | 1.33% | 30,475,848 |
| 2023-08-30 | 2023-08-28 | 7.130 | 4,077,800 | +13,600 | 1.32% | 29,074,714 |
| 2023-08-29 | 2023-08-25 | 7.290 | 4,064,200 | -11,000 | 1.32% | 29,628,018 |
| 2023-08-28 | 2023-08-24 | 7.290 | 4,075,200 | -16,800 | 1.32% | 29,708,208 |
| 2023-08-25 | 2023-08-23 | 7.180 | 4,092,000 | -4,800 | 1.32% | 29,380,560 |
| 2023-08-24 | 2023-08-22 | 7.460 | 4,096,800 | +63,200 | 1.33% | 30,562,128 |
| 2023-08-23 | 2023-08-21 | 7.150 | 4,033,600 | +137,400 | 1.31% | 28,840,240 |
| 2023-08-22 | 2023-08-18 | 8.140 | 3,896,200 | +33,400 | 1.26% | 31,715,068 |
| 2023-08-21 | 2023-08-17 | 8.690 | 3,862,800 | -59,000 | 1.25% | 33,567,732 |
| 2023-08-18 | 2023-08-16 | 8.000 | 3,921,800 | +41,400 | 1.27% | 31,374,400 |
| 2023-08-17 | 2023-08-15 | 8.100 | 3,880,400 | +52,000 | 1.26% | 31,431,240 |
| 2023-08-16 | 2023-08-14 | 8.350 | 3,828,400 | +40,800 | 1.24% | 31,967,140 |
| 2023-08-15 | 2023-08-11 | 8.530 | 3,787,600 | -19,800 | 1.23% | 32,308,228 |
| 2023-08-14 | 2023-08-10 | 8.800 | 3,807,400 | +68,600 | 1.23% | 33,505,120 |
| 2023-08-11 | 2023-08-09 | 9.030 | 3,738,800 | +14,600 | 1.21% | 33,761,364 |
| 2023-08-10 | 2023-08-08 | 8.900 | 3,724,200 | +27,400 | 1.21% | 33,145,380 |
| 2023-08-09 | 2023-08-07 | 9.170 | 3,696,800 | -29,400 | 1.20% | 33,899,656 |
| 2023-08-08 | 2023-08-04 | 9.300 | 3,726,200 | +74,600 | 1.21% | 34,653,660 |
| 2023-08-07 | 2023-08-03 | 9.450 | 3,651,600 | +32,000 | 1.18% | 34,507,620 |
| 2023-08-04 | 2023-08-02 | 9.460 | 3,619,600 | +110,000 | 1.17% | 34,241,416 |
| 2023-08-03 | 2023-08-01 | 9.990 | 3,509,600 | +54,600 | 1.14% | 35,060,904 |
| 2023-08-02 | 2023-07-31 | 10.420 | 3,455,000 | -7,400 | 1.12% | 36,001,100 |
| 2023-08-01 | 2023-07-28 | 10.240 | 3,462,400 | +117,000 | 1.12% | 35,454,976 |
| 2023-07-31 | 2023-07-27 | 10.500 | 3,345,400 | -224,400 | 1.08% | 35,126,700 |
| 2023-07-28 | 2023-07-26 | 10.780 | 3,569,800 | +76,600 | 1.16% | 38,482,444 |
| 2023-07-27 | 2023-07-25 | 11.140 | 3,493,200 | -20,000 | 1.13% | 38,914,248 |
| 2023-07-26 | 2023-07-24 | 11.000 | 3,513,200 | -109,000 | 1.14% | 38,645,200 |
| 2023-07-25 | 2023-07-21 | 10.820 | 3,622,200 | +10,400 | 1.17% | 39,192,204 |
| 2023-07-24 | 2023-07-20 | 10.860 | 3,611,800 | +171,000 | 1.17% | 39,224,148 |
| 2023-07-21 | 2023-07-19 | 11.020 | 3,440,800 | -100,200 | 1.11% | 37,917,616 |
| 2023-07-20 | 2023-07-18 | 10.500 | 3,541,000 | +76,200 | 1.15% | 37,180,500 |
| 2023-07-19 | 2023-07-14 | 10.840 | 3,464,800 | -18,200 | 1.12% | 37,558,432 |
| 2023-07-18 | 2023-07-13 | 10.540 | 3,483,000 | +34,200 | 1.13% | 36,710,820 |
| 2023-07-14 | 2023-07-12 | 10.300 | 3,448,800 | +187,200 | 1.12% | 35,522,640 |
| 2023-07-13 | 2023-07-11 | 10.980 | 3,261,600 | +38,000 | 1.06% | 35,812,368 |
| 2023-07-12 | 2023-07-10 | 11.260 | 3,223,600 | +140,600 | 1.04% | 36,297,736 |
| 2023-07-11 | 2023-07-07 | 9.950 | 3,083,000 | -290,800 | 1.00% | 30,675,850 |
| 2023-07-10 | 2023-07-06 | 10.840 | 3,373,800 | +148,400 | 1.09% | 36,571,992 |
| 2023-07-07 | 2023-07-05 | 11.080 | 3,225,400 | -428,400 | 1.04% | 35,737,432 |
| 2023-07-06 | 2023-07-04 | 9.340 | 3,653,800 | +48,600 | 1.18% | 34,126,492 |
| 2023-07-04 | 2023-06-30 | 8.850 | 3,605,200 | +235,400 | 1.17% | 31,906,020 |
| 2023-07-03 | 2023-06-29 | 8.930 | 3,369,800 | +20,000 | 1.09% | 30,092,314 |
| 2023-06-30 | 2023-06-28 | 8.730 | 3,349,800 | +49,000 | 1.08% | 29,243,754 |
| 2023-06-29 | 2023-06-27 | 8.820 | 3,300,800 | +5,400 | 1.07% | 29,113,056 |
| 2023-06-28 | 2023-06-26 | 8.840 | 3,295,400 | +122,800 | 1.07% | 29,131,336 |
| 2023-06-27 | 2023-06-23 | 9.160 | 3,172,600 | +138,200 | 1.03% | 29,061,016 |
| 2023-06-26 | 2023-06-21 | 9.130 | 3,034,400 | -158,600 | 0.98% | 27,704,072 |
| 2023-06-23 | 2023-06-20 | 8.760 | 3,193,000 | +7,800 | 1.03% | 27,970,680 |
| 2023-06-21 | 2023-06-19 | 8.880 | 3,185,200 | +44,600 | 1.03% | 28,284,576 |
| 2023-06-20 | 2023-06-16 | 8.950 | 3,140,600 | +21,600 | 1.02% | 28,108,370 |
| 2023-06-19 | 2023-06-15 | 9.130 | 3,119,000 | -37,600 | 1.01% | 28,476,470 |
| 2023-06-16 | 2023-06-14 | 8.660 | 3,156,600 | -118,200 | 1.02% | 27,336,156 |
| 2023-06-15 | 2023-06-13 | 8.590 | 3,274,800 | +77,400 | 1.06% | 28,130,532 |
| 2023-06-14 | 2023-06-12 | 8.770 | 3,197,400 | +40,000 | 1.03% | 28,041,198 |
| 2023-06-13 | 2023-06-09 | 8.600 | 3,157,400 | -43,000 | 1.02% | 27,153,640 |
| 2023-06-12 | 2023-06-08 | 8.630 | 3,200,400 | +86,400 | 1.04% | 27,619,452 |
| 2023-06-09 | 2023-06-07 | 8.580 | 3,114,000 | -74,200 | 1.01% | 26,718,120 |
| 2023-06-08 | 2023-06-06 | 8.570 | 3,188,200 | +83,200 | 1.03% | 27,322,874 |
| 2023-06-07 | 2023-06-05 | 8.880 | 3,105,000 | -15,600 | 1.00% | 27,572,400 |
| 2023-06-06 | 2023-06-02 | 9.030 | 3,120,600 | -28,600 | 1.01% | 28,179,018 |
| 2023-06-05 | 2023-06-01 | 8.800 | 3,149,200 | -51,200 | 1.02% | 27,712,960 |
| 2023-06-02 | 2023-05-31 | 8.590 | 3,200,400 | +41,600 | 1.04% | 27,491,436 |
| 2023-06-01 | 2023-05-30 | 8.940 | 3,158,800 | -16,400 | 1.02% | 28,239,672 |
| 2023-05-31 | 2023-05-29 | 9.320 | 3,175,200 | -57,200 | 1.03% | 29,592,864 |
| 2023-05-30 | 2023-05-25 | 8.640 | 3,232,400 | +129,400 | 1.05% | 27,927,936 |
| 2023-05-29 | 2023-05-24 | 9.070 | 3,103,000 | +173,600 | 1.00% | 28,144,210 |
| 2023-05-25 | 2023-05-23 | 8.720 | 2,929,400 | +42,400 | 0.95% | 25,544,368 |
| 2023-05-24 | 2023-05-22 | 8.540 | 2,887,000 | +107,000 | 0.93% | 24,654,980 |
| 2023-05-23 | 2023-05-19 | 8.940 | 2,780,000 | -77,600 | 0.90% | 24,853,200 |
| 2023-05-22 | 2023-05-18 | 9.810 | 2,857,600 | +105,400 | 0.92% | 28,033,056 |
| 2023-05-19 | 2023-05-17 | 10.620 | 2,752,200 | +131,400 | 0.89% | 29,228,364 |
| 2023-05-18 | 2023-05-16 | 11.760 | 2,620,800 | -162,800 | 0.85% | 30,820,608 |
| 2023-05-17 | 2023-05-15 | 10.700 | 2,783,600 | +133,400 | 0.90% | 29,784,520 |
| 2023-05-16 | 2023-05-12 | 10.440 | 2,650,200 | -82,400 | 0.86% | 27,668,088 |
| 2023-05-15 | 2023-05-11 | 9.690 | 2,732,600 | +9,600 | 0.88% | 26,478,894 |
| 2023-05-12 | 2023-05-10 | 9.940 | 2,723,000 | -36,800 | 0.88% | 27,066,620 |
| 2023-05-11 | 2023-05-09 | 7.710 | 2,759,800 | +25,200 | 0.89% | 21,278,058 |
| 2023-05-10 | 2023-05-08 | 8.350 | 2,734,600 | +10,600 | 0.88% | 22,833,910 |
| 2023-05-09 | 2023-05-05 | 8.230 | 2,724,000 | -52,800 | 0.88% | 22,418,520 |
| 2023-05-08 | 2023-05-04 | 8.300 | 2,776,800 | -22,600 | 0.90% | 23,047,440 |
| 2023-05-05 | 2023-05-03 | 7.950 | 2,799,400 | -58,600 | 0.91% | 22,255,230 |
| 2023-05-04 | 2023-05-02 | 8.220 | 2,858,000 | +15,000 | 0.92% | 23,492,760 |
| 2023-05-03 | 2023-04-28 | 8.370 | 2,843,000 | +68,000 | 0.92% | 23,795,910 |
| 2023-05-02 | 2023-04-27 | 8.290 | 2,775,000 | +5,200 | 0.90% | 23,004,750 |
| 2023-04-28 | 2023-04-26 | 8.260 | 2,769,800 | -17,400 | 0.90% | 22,878,548 |
| 2023-04-27 | 2023-04-25 | 8.180 | 2,787,200 | +10,000 | 0.90% | 22,799,296 |
| 2023-04-26 | 2023-04-24 | 8.280 | 2,777,200 | +25,400 | 0.90% | 22,995,216 |
| 2023-04-25 | 2023-04-21 | 8.900 | 2,751,800 | +55,000 | 0.89% | 24,491,020 |
| 2023-04-24 | 2023-04-20 | 8.860 | 2,696,800 | +165,800 | 0.87% | 23,893,648 |
| 2023-04-21 | 2023-04-19 | 9.950 | 2,531,000 | +142,200 | 0.82% | 25,183,450 |
| 2023-04-20 | 2023-04-18 | 10.340 | 2,388,800 | +102,000 | 0.77% | 24,700,192 |
| 2023-04-19 | 2023-04-17 | 10.760 | 2,286,800 | -56,000 | 0.74% | 24,605,968 |
| 2023-04-18 | 2023-04-14 | 10.160 | 2,342,800 | +343,000 | 0.76% | 23,802,848 |
| 2023-04-17 | 2023-04-13 | 11.020 | 1,999,800 | +1,400 | 0.65% | 22,037,796 |
| 2023-04-14 | 2023-04-12 | 10.800 | 1,998,400 | -60,400 | 0.65% | 21,582,720 |
| 2023-04-13 | 2023-04-11 | 10.900 | 2,058,800 | +206,400 | 0.67% | 22,440,920 |
| 2023-04-12 | 2023-04-06 | 10.300 | 1,852,400 | +20,400 | 0.60% | 19,079,720 |
| 2023-04-11 | 2023-04-04 | 10.160 | 1,832,000 | -13,000 | 0.59% | 18,613,120 |
| 2023-04-06 | 2023-04-03 | 10.780 | 1,845,000 | +77,200 | 0.60% | 19,889,100 |
| 2023-04-04 | 2023-03-31 | 10.800 | 1,767,800 | +57,000 | 0.57% | 19,092,240 |
| 2023-04-03 | 2023-03-30 | 11.420 | 1,710,800 | -17,600 | 0.55% | 19,537,336 |
| 2023-03-31 | 2023-03-29 | 11.840 | 1,728,400 | -69,000 | 0.56% | 20,464,256 |
| 2023-03-30 | 2023-03-28 | 12.460 | 1,797,400 | +59,800 | 0.58% | 22,395,604 |
| 2023-03-29 | 2023-03-27 | 11.160 | 1,737,600 | +74,000 | 0.56% | 19,391,616 |
| 2023-03-28 | 2023-03-24 | 11.720 | 1,663,600 | +92,600 | 0.54% | 19,497,392 |
| 2023-03-27 | 2023-03-23 | 12.440 | 1,571,000 | +46,200 | 0.51% | 19,543,240 |
| 2023-03-24 | 2023-03-22 | 12.520 | 1,524,800 | +59,200 | 0.49% | 19,090,496 |
| 2023-03-23 | 2023-03-21 | 13.240 | 1,465,600 | +200 | 0.47% | 19,404,544 |
| 2023-03-22 | 2023-03-20 | 13.160 | 1,465,400 | +7,800 | 0.47% | 19,284,664 |
| 2023-03-21 | 2023-03-17 | 12.980 | 1,457,600 | -70,800 | 0.47% | 18,919,648 |
| 2023-03-20 | 2023-03-16 | 12.240 | 1,528,400 | +1,400 | 0.49% | 18,707,616 |
| 2023-03-17 | 2023-03-15 | 12.380 | 1,527,000 | +53,400 | 0.49% | 18,904,260 |
| 2023-03-16 | 2023-03-14 | 12.800 | 1,473,600 | +7,600 | 0.48% | 18,862,080 |
| 2023-03-15 | 2023-03-13 | 13.980 | 1,466,000 | +28,600 | 0.47% | 20,494,680 |
| 2023-03-14 | 2023-03-10 | 14.280 | 1,437,400 | +26,400 | 0.47% | 20,526,072 |
| 2023-03-13 | 2023-03-09 | 14.760 | 1,411,000 | -4,000 | 0.46% | 20,826,360 |
| 2023-03-10 | 2023-03-08 | 14.580 | 1,415,000 | -87,400 | 0.46% | 20,630,700 |
| 2023-03-09 | 2023-03-07 | 15.280 | 1,502,400 | +56,600 | 0.49% | 22,956,672 |
| 2023-03-08 | 2023-03-06 | 15.100 | 1,445,800 | -391,800 | 0.47% | 21,831,580 |
| 2023-03-07 | 2023-03-03 | 12.980 | 1,837,600 | -66,800 | 0.59% | 23,852,048 |
| 2023-03-06 | 2023-03-02 | 13.440 | 1,904,400 | +215,600 | 0.62% | 25,595,136 |
| 2023-03-03 | 2023-03-01 | 13.040 | 1,688,800 | -161,600 | 0.55% | 22,021,952 |
| 2023-03-02 | 2023-02-28 | 12.560 | 1,850,400 | +126,400 | 0.60% | 23,241,024 |
| 2023-03-01 | 2023-02-27 | 13.320 | 1,724,000 | -34,800 | 0.56% | 22,963,680 |
| 2023-02-28 | 2023-02-24 | 13.120 | 1,758,800 | -122,000 | 0.57% | 23,075,456 |
| 2023-02-27 | 2023-02-23 | 12.800 | 1,880,800 | +74,600 | 0.61% | 24,074,240 |
| 2023-02-24 | 2023-02-22 | 12.780 | 1,806,200 | -281,000 | 0.58% | 23,083,236 |
| 2023-02-23 | 2023-02-21 | 10.160 | 2,087,200 | -38,600 | 0.68% | 21,205,952 |
| 2023-02-22 | 2023-02-20 | 11.480 | 2,125,800 | +116,000 | 0.69% | 24,404,184 |
| 2023-02-21 | 2023-02-17 | 11.240 | 2,009,800 | +269,400 | 0.65% | 22,590,152 |
| 2023-02-20 | 2023-02-16 | 11.020 | 1,740,400 | +45,800 | 0.56% | 19,179,208 |
| 2023-02-17 | 2023-02-15 | 14.900 | 1,694,600 | +345,200 | 0.55% | 25,249,540 |
| 2023-02-16 | 2023-02-14 | 12.600 | 1,349,400 | +21,400 | 0.44% | 17,002,440 |
| 2023-02-15 | 2023-02-13 | 10.980 | 1,328,000 | -306,200 | 0.43% | 14,581,440 |
| 2023-02-14 | 2023-02-10 | 10.500 | 1,634,200 | -15,400 | 0.53% | 17,159,100 |
| 2023-02-13 | 2023-02-09 | 9.640 | 1,649,600 | +165,400 | 0.53% | 15,902,144 |
| 2023-02-10 | 2023-02-08 | 8.930 | 1,484,200 | +35,000 | 0.48% | 13,253,906 |
| 2023-02-09 | 2023-02-07 | 8.590 | 1,449,200 | +9,800 | 0.47% | 12,448,628 |
| 2023-02-08 | 2023-02-06 | 7.570 | 1,439,400 | -4,800 | 0.47% | 10,896,258 |
| 2023-02-07 | 2023-02-03 | 8.030 | 1,444,200 | +13,000 | 0.47% | 11,596,926 |
| 2023-02-06 | 2023-02-02 | 6.540 | 1,431,200 | -79,000 | 0.46% | 9,360,048 |
| 2023-02-03 | 2023-02-01 | 5.980 | 1,510,200 | -22,400 | 0.49% | 9,030,996 |
| 2023-02-02 | 2023-01-31 | 5.890 | 1,532,600 | +1,200 | 0.50% | 9,027,014 |
| 2023-02-01 | 2023-01-30 | 5.990 | 1,531,400 | +12,600 | 0.50% | 9,173,086 |
| 2023-01-31 | 2023-01-27 | 6.280 | 1,518,800 | +51,200 | 0.49% | 9,538,064 |
| 2023-01-30 | 2023-01-26 | 6.150 | 1,467,600 | +32,600 | 0.47% | 9,025,740 |
| 2023-01-27 | 2023-01-20 | 5.780 | 1,435,000 | +1,200 | 0.46% | 8,294,300 |
| 2023-01-26 | 2023-01-19 | 5.550 | 1,433,800 | +2,600 | 0.46% | 7,957,590 |
| 2023-01-20 | 2023-01-18 | 5.590 | 1,431,200 | +145,000 | 0.46% | 8,000,408 |
| 2023-01-19 | 2023-01-17 | 5.820 | 1,286,200 | -137,000 | 0.42% | 7,485,684 |
| 2023-01-18 | 2023-01-16 | 6.520 | 1,423,200 | +207,200 | 0.46% | 9,279,264 |
| 2023-01-17 | 2023-01-13 | 6.610 | 1,216,000 | +10,200 | 0.39% | 8,037,760 |
| 2023-01-16 | 2023-01-12 | 6.520 | 1,205,800 | -13,600 | 0.39% | 7,861,816 |
| 2023-01-13 | 2023-01-11 | 6.580 | 1,219,400 | +12,800 | 0.39% | 8,023,652 |
| 2023-01-12 | 2023-01-10 | 6.740 | 1,206,600 | +126,000 | 0.39% | 8,132,484 |
| 2023-01-11 | 2023-01-09 | 7.180 | 1,080,600 | -56,600 | 0.35% | 7,758,708 |
| 2023-01-10 | 2023-01-06 | 6.110 | 1,137,200 | -26,800 | 0.37% | 6,948,292 |
| 2023-01-09 | 2023-01-05 | 6.200 | 1,164,000 | +15,600 | 0.38% | 7,216,800 |
| 2023-01-06 | 2023-01-04 | 6.590 | 1,148,400 | -37,200 | 0.37% | 7,567,956 |
| 2023-01-05 | 2023-01-03 | 6.370 | 1,185,600 | +400 | 0.38% | 7,552,272 |
| 2023-01-04 | 2022-12-30 | 6.130 | 1,185,200 | +9,000 | 0.38% | 7,265,276 |
| 2023-01-03 | 2022-12-29 | 6.030 | 1,176,200 | -19,400 | 0.38% | 7,092,486 |
| 2022-12-30 | 2022-12-28 | 5.690 | 1,195,600 | +9,800 | 0.39% | 6,802,964 |
| 2022-12-29 | 2022-12-23 | 5.940 | 1,185,800 | +58,000 | 0.38% | 7,043,652 |
| 2022-12-28 | 2022-12-22 | 6.050 | 1,127,800 | -1,400 | 0.36% | 6,823,190 |
| 2022-12-23 | 2022-12-21 | 6.330 | 1,129,200 | +7,000 | 0.37% | 7,147,836 |
| 2022-12-22 | 2022-12-20 | 6.240 | 1,122,200 | -93,600 | 0.36% | 7,002,528 |
| 2022-12-21 | 2022-12-19 | 6.400 | 1,215,800 | +79,200 | 0.39% | 7,781,120 |
| 2022-12-20 | 2022-12-16 | 7.140 | 1,136,600 | -12,200 | 0.37% | 8,115,324 |
| 2022-12-19 | 2022-12-15 | 7.330 | 1,148,800 | -2,800 | 0.37% | 8,420,704 |
| 2022-12-16 | 2022-12-14 | 6.930 | 1,151,600 | +64,600 | 0.37% | 7,980,588 |
| 2022-12-15 | 2022-12-13 | 7.590 | 1,087,000 | -15,000 | 0.35% | 8,250,330 |
| 2022-12-14 | 2022-12-12 | 8.200 | 1,102,000 | +128,400 | 0.36% | 9,036,400 |
| 2022-12-13 | 2022-12-09 | 7.800 | 973,600 | +197,000 | 0.32% | 7,594,080 |
| 2022-12-12 | 2022-12-08 | 8.090 | 776,600 | -83,800 | 0.25% | 6,282,694 |
| 2022-12-09 | 2022-12-07 | 8.020 | 860,400 | +282,000 | 0.28% | 6,900,408 |
| 2022-12-08 | 2022-12-06 | 8.190 | 578,400 | -24,800 | 0.19% | 4,737,096 |
| 2022-12-07 | 2022-12-05 | 4.940 | 603,200 | +68,000 | 0.20% | 2,979,808 |
| 2022-12-06 | 2022-12-02 | 4.630 | 535,200 | -11,600 | 0.17% | 2,477,976 |
| 2022-12-05 | 2022-12-01 | 4.630 | 546,800 | -37,800 | 0.18% | 2,531,684 |
| 2022-12-02 | 2022-11-30 | 4.850 | 584,600 | +67,800 | 0.19% | 2,835,310 |
| 2022-12-01 | 2022-11-29 | 4.930 | 516,800 | +5,000 | 0.17% | 2,547,824 |
| 2022-11-30 | 2022-11-28 | 4.640 | 511,800 | +47,800 | 0.17% | 2,374,752 |
| 2022-11-29 | 2022-11-25 | 5.490 | 464,000 | +35,000 | 0.15% | 2,547,360 |
| 2022-11-28 | 2022-11-24 | 5.520 | 429,000 | +137,000 | 0.14% | 2,368,080 |
| 2022-11-25 | 2022-11-23 | 6.730 | 292,000 | +5,600 | 0.09% | 1,965,160 |
| 2022-11-24 | 2022-11-22 | 7.660 | 286,400 | +11,000 | 0.09% | 2,193,824 |
| 2022-11-23 | 2022-11-21 | 8.120 | 275,400 | +14,000 | 0.09% | 2,236,248 |
| 2022-11-22 | 2022-11-18 | 8.760 | 261,400 | +33,400 | 0.08% | 2,289,864 |
| 2022-11-21 | 2022-11-17 | 9.180 | 228,000 | -6,600 | 0.07% | 2,093,040 |
| 2022-11-18 | 2022-11-16 | 8.880 | 234,600 | +19,000 | 0.08% | 2,083,248 |
| 2022-11-17 | 2022-11-15 | 8.870 | 215,600 | -2,000 | 0.07% | 1,912,372 |
| 2022-11-16 | 2022-11-14 | 8.990 | 217,600 | +29,200 | 0.07% | 1,956,224 |
| 2022-11-15 | 2022-11-11 | 9.220 | 188,400 | +22,800 | 0.06% | 1,737,048 |
| 2022-11-10 | 2022-11-08 | 10.380 | 165,600 | -12,000 | 0.05% | 1,718,928 |
| 2022-11-09 | 2022-11-07 | 10.980 | 177,600 | -2,600 | 0.06% | 1,950,048 |
| 2022-11-08 | 2022-11-04 | 9.760 | 180,200 | +600 | 0.06% | 1,758,752 |
| 2022-11-07 | 2022-11-03 | 9.470 | 179,600 | -7,000 | 0.06% | 1,700,812 |
| 2022-11-04 | 2022-11-02 | 9.700 | 186,600 | +7,400 | 0.06% | 1,810,020 |
| 2022-11-03 | 2022-11-01 | 9.560 | 179,200 | -9,600 | 0.06% | 1,713,152 |
| 2022-11-01 | 2022-10-28 | 9.060 | 188,800 | +1,800 | 0.06% | 1,710,528 |
| 2022-10-31 | 2022-10-27 | 9.600 | 187,000 | +10,000 | 0.06% | 1,795,200 |
| 2022-10-26 | 2022-10-24 | 9.780 | 177,000 | +5,000 | 0.06% | 1,731,060 |
| 2022-10-24 | 2022-10-20 | 10.680 | 172,000 | +400 | 0.06% | 1,836,960 |
| 2022-10-21 | 2022-10-19 | 9.950 | 171,600 | -13,000 | 0.06% | 1,707,420 |
| 2022-10-17 | 2022-10-13 | 10.380 | 184,600 | -400 | 0.06% | 1,916,148 |
| 2022-10-14 | 2022-10-12 | 10.940 | 185,000 | +3,000 | 0.06% | 2,023,900 |
| 2022-10-13 | 2022-10-11 | 9.930 | 182,000 | +5,200 | 0.06% | 1,807,260 |
| 2022-10-12 | 2022-10-10 | 9.900 | 176,800 | -13,000 | 0.06% | 1,750,320 |
| 2022-10-11 | 2022-10-07 | 11.380 | 189,800 | -22,600 | 0.06% | 2,159,924 |
| 2022-10-07 | 2022-10-05 | 12.200 | 212,400 | +20,000 | 0.07% | 2,591,280 |
| 2022-10-05 | 2022-09-30 | 11.080 | 192,400 | -2,000 | 0.06% | 2,131,792 |
| 2022-10-03 | 2022-09-29 | 11.360 | 194,400 | +2,000 | 0.06% | 2,208,384 |
| 2022-09-30 | 2022-09-28 | 11.920 | 192,400 | -44,600 | 0.06% | 2,293,408 |
| 2022-09-29 | 2022-09-27 | 11.980 | 237,000 | +26,600 | 0.08% | 2,839,260 |
| 2022-09-28 | 2022-09-26 | 12.600 | 210,400 | +22,400 | 0.07% | 2,651,040 |
| 2022-09-27 | 2022-09-23 | 12.700 | 188,000 | +4,000 | 0.06% | 2,387,600 |
| 2022-09-26 | 2022-09-22 | 13.220 | 184,000 | +4,600 | 0.06% | 2,432,480 |
| 2022-09-23 | 2022-09-21 | 12.660 | 179,400 | -1,000 | 0.06% | 2,271,204 |
| 2022-09-22 | 2022-09-20 | 13.380 | 180,400 | +3,200 | 0.06% | 2,413,752 |
| 2022-09-21 | 2022-09-19 | 13.840 | 177,200 | -11,600 | 0.06% | 2,452,448 |
| 2022-09-20 | 2022-09-16 | 13.920 | 188,800 | -14,000 | 0.06% | 2,628,096 |
| 2022-09-19 | 2022-09-15 | 14.360 | 202,800 | +16,800 | 0.07% | 2,912,208 |
| 2022-09-16 | 2022-09-14 | 12.300 | 186,000 | +3,000 | 0.06% | 2,287,800 |
| 2022-09-15 | 2022-09-13 | 13.200 | 183,000 | +6,400 | 0.06% | 2,415,600 |
| 2022-09-14 | 2022-09-09 | 14.120 | 176,600 | -17,400 | 0.06% | 2,493,592 |
| 2022-09-13 | 2022-09-08 | 15.300 | 194,000 | +21,200 | 0.06% | 2,968,200 |
| 2022-09-09 | 2022-09-07 | 14.760 | 172,800 | -3,800 | 0.06% | 2,550,528 |
| 2022-09-08 | 2022-09-06 | 12.920 | 176,600 | -10,800 | 0.06% | 2,281,672 |
| 2022-09-07 | 2022-09-05 | 16.200 | 187,400 | -85,000 | 0.06% | 3,035,880 |
| 2022-09-06 | 2022-09-02 | 9.250 | 272,400 | +7,200 | 0.09% | 2,519,700 |
| 2022-09-02 | 2022-08-31 | 8.790 | 265,200 | -2,000 | 0.09% | 2,331,108 |
| 2022-08-31 | 2022-08-29 | 9.220 | 267,200 | +22,800 | 0.09% | 2,463,584 |
| 2022-08-26 | 2022-08-24 | 9.780 | 244,400 | +6,000 | 0.08% | 2,390,232 |
| 2022-08-25 | 2022-08-23 | 9.820 | 238,400 | -1,200 | 0.08% | 2,341,088 |
| 2022-08-24 | 2022-08-22 | 9.870 | 239,600 | -57,600 | 0.08% | 2,364,852 |
| 2022-08-23 | 2022-08-19 | 8.070 | 297,200 | +30,800 | 0.10% | 2,398,404 |
| 2022-08-22 | 2022-08-18 | 7.900 | 266,400 | +4,000 | 0.09% | 2,104,560 |
| 2022-08-19 | 2022-08-17 | 8.010 | 262,400 | +7,800 | 0.08% | 2,101,824 |
| 2022-08-18 | 2022-08-16 | 8.030 | 254,600 | -11,000 | 0.08% | 2,044,438 |
| 2022-08-17 | 2022-08-15 | 8.340 | 265,600 | +12,000 | 0.09% | 2,215,104 |
| 2022-08-16 | 2022-08-12 | 8.540 | 253,600 | +36,000 | 0.08% | 2,165,744 |
| 2022-08-15 | 2022-08-11 | 8.830 | 217,600 | -13,600 | 0.07% | 1,921,408 |
| 2022-08-12 | 2022-08-10 | 8.200 | 231,200 | +7,200 | 0.07% | 1,895,840 |
| 2022-08-11 | 2022-08-09 | 8.330 | 224,000 | +25,400 | 0.07% | 1,865,920 |
| 2022-08-08 | 2022-08-04 | 8.620 | 198,600 | +10,000 | 0.06% | 1,711,932 |
| 2022-08-05 | 2022-08-03 | 8.360 | 188,600 | +10,000 | 0.06% | 1,576,696 |
| 2022-08-03 | 2022-08-01 | 10.380 | 178,600 | +4,600 | 0.06% | 1,853,868 |
| 2022-08-01 | 2022-07-28 | 9.500 | 174,000 | +2,000 | 0.06% | 1,653,000 |
| 2022-07-28 | 2022-07-26 | 10.000 | 172,000 | -8,400 | 0.06% | 1,720,000 |
| 2022-07-27 | 2022-07-25 | 10.320 | 180,400 | +14,800 | 0.06% | 1,861,728 |
| 2022-07-25 | 2022-07-21 | 12.000 | 165,600 | -1,400 | 0.05% | 1,987,200 |
| 2022-07-22 | 2022-07-20 | 12.800 | 167,000 | +12,800 | 0.05% | 2,137,600 |
| 2022-07-21 | 2022-07-19 | 12.800 | 154,200 | +400 | 0.05% | 1,973,760 |
| 2022-07-20 | 2022-07-18 | 13.440 | 153,800 | +1,000 | 0.05% | 2,067,072 |
| 2022-07-18 | 2022-07-14 | 14.860 | 152,800 | +1,600 | 0.05% | 2,270,608 |
| 2022-07-15 | 2022-07-13 | 15.300 | 151,200 | +19,000 | 0.05% | 2,313,360 |
| 2022-07-14 | 2022-07-12 | 15.800 | 132,200 | +3,000 | 0.04% | 2,088,760 |
| 2022-07-13 | 2022-07-11 | 16.500 | 129,200 | +1,000 | 0.04% | 2,131,800 |
| 2022-07-11 | 2022-07-07 | 16.980 | 128,200 | +2,200 | 0.04% | 2,176,836 |
| 2022-07-08 | 2022-07-06 | 17.340 | 126,000 | +4,200 | 0.04% | 2,184,840 |
| 2022-07-04 | 2022-06-29 | 17.780 | 121,800 | +2,200 | 0.04% | 2,165,604 |
| 2022-06-30 | 2022-06-28 | 19.280 | 119,600 | -400 | 0.04% | 2,305,888 |
| 2022-06-29 | 2022-06-27 | 18.660 | 120,000 | -400 | 0.04% | 2,239,200 |
| 2022-06-28 | 2022-06-24 | 18.640 | 120,400 | -1,200 | 0.04% | 2,244,256 |
| 2022-06-27 | 2022-06-23 | 18.220 | 121,600 | -1,000 | 0.04% | 2,215,552 |
| 2022-06-16 | 2022-06-14 | 17.920 | 122,600 | -4,800 | 0.04% | 2,196,992 |
| 2022-06-15 | 2022-06-13 | 18.520 | 127,400 | +800 | 0.04% | 2,359,448 |
| 2022-06-14 | 2022-06-10 | 18.360 | 126,600 | +2,400 | 0.04% | 2,324,376 |
| 2022-06-13 | 2022-06-09 | 19.000 | 124,200 | -40,200 | 0.04% | 2,359,800 |
| 2022-06-10 | 2022-06-08 | 18.380 | 164,400 | -5,000 | 0.05% | 3,021,672 |
| 2022-06-02 | 2022-05-31 | 19.860 | 169,400 | -3,000 | 0.05% | 3,364,284 |
| 2022-06-01 | 2022-05-30 | 21.100 | 172,400 | -800 | 0.06% | 3,637,640 |
| 2022-05-31 | 2022-05-27 | 20.850 | 173,200 | -24,400 | 0.06% | 3,611,220 |
| 2022-05-27 | 2022-05-25 | 19.000 | 197,600 | +24,800 | 0.06% | 3,754,400 |
| 2022-05-25 | 2022-05-23 | 20.450 | 172,800 | +2,400 | 0.06% | 3,533,760 |
| 2022-05-17 | 2022-05-13 | 21.500 | 170,400 | -2,400 | 0.06% | 3,663,600 |
| 2022-05-12 | 2022-05-10 | 17.520 | 172,800 | -4,400 | 0.06% | 3,027,456 |
| 2022-05-10 | 2022-05-05 | 18.780 | 177,200 | -1,600 | 0.06% | 3,327,816 |
| 2022-05-04 | 2022-04-29 | 20.000 | 178,800 | -20,600 | 0.06% | 3,576,000 |
| 2022-04-29 | 2022-04-27 | 19.480 | 199,400 | +9,600 | 0.06% | 3,884,312 |
| 2022-04-28 | 2022-04-26 | 18.700 | 189,800 | -8,000 | 0.06% | 3,549,260 |
| 2022-04-27 | 2022-04-25 | 20.450 | 197,800 | +1,400 | 0.06% | 4,045,010 |
| 2022-04-26 | 2022-04-22 | 21.300 | 196,400 | -1,400 | 0.06% | 4,183,320 |
| 2022-04-25 | 2022-04-21 | 20.800 | 197,800 | -4,800 | 0.06% | 4,114,240 |
| 2022-04-22 | 2022-04-20 | 21.600 | 202,600 | -3,000 | 0.07% | 4,376,160 |
| 2022-04-21 | 2022-04-19 | 21.700 | 205,600 | -22,200 | 0.07% | 4,461,520 |
| 2022-04-20 | 2022-04-14 | 18.300 | 227,800 | +2,000 | 0.07% | 4,168,740 |
| 2022-04-13 | 2022-04-11 | 18.320 | 225,800 | +12,200 | 0.07% | 4,136,656 |
| 2022-04-12 | 2022-04-08 | 21.350 | 213,600 | +15,200 | 0.07% | 4,560,360 |
| 2022-04-11 | 2022-04-07 | 26.000 | 198,400 | +8,600 | 0.06% | 5,158,400 |
| 2022-04-08 | 2022-04-06 | 18.180 | 189,800 | +400 | 0.06% | 3,450,564 |
| 2022-03-30 | 2022-03-28 | 13.800 | 189,400 | +400 | 0.06% | 2,613,720 |
| 2022-03-29 | 2022-03-25 | 13.760 | 189,000 | +4,400 | 0.06% | 2,600,640 |
| 2022-03-28 | 2022-03-24 | 14.200 | 184,600 | -1,000 | 0.06% | 2,621,320 |
| 2022-03-18 | 2022-03-16 | 14.500 | 185,600 | -1,000 | 0.06% | 2,691,200 |
| 2022-03-17 | 2022-03-15 | 13.800 | 186,600 | -1,600 | 0.06% | 2,575,080 |
| 2022-03-16 | 2022-03-14 | 15.000 | 188,200 | +400 | 0.06% | 2,823,000 |
| 2022-03-14 | 2022-03-10 | 16.600 | 187,800 | -5,200 | 0.06% | 3,117,480 |
| 2022-03-11 | 2022-03-09 | 16.480 | 193,000 | +4,400 | 0.06% | 3,180,640 |
| 2022-03-10 | 2022-03-08 | 17.960 | 188,600 | -9,200 | 0.06% | 3,387,256 |
| 2022-03-08 | 2022-03-04 | 18.660 | 197,800 | +2,000 | 0.06% | 3,690,948 |
| 2022-03-03 | 2022-03-01 | 19.460 | 195,800 | +1,600 | 0.06% | 3,810,268 |
| 2022-02-28 | 2022-02-24 | 19.860 | 194,200 | +800 | 0.06% | 3,856,812 |
| 2022-02-25 | 2022-02-23 | 21.150 | 193,400 | +2,000 | 0.06% | 4,090,410 |
| 2022-02-24 | 2022-02-22 | 21.200 | 191,400 | +6,600 | 0.06% | 4,057,680 |
| 2022-02-11 | 2022-02-09 | 23.800 | 184,800 | -4,000 | 0.06% | 4,398,240 |
| 2022-02-10 | 2022-02-08 | 22.350 | 188,800 | -3,400 | 0.06% | 4,219,680 |
| 2022-02-09 | 2022-02-07 | 20.450 | 192,200 | +1,400 | 0.06% | 3,930,490 |
| 2022-02-08 | 2022-02-04 | 19.020 | 190,800 | -5,000 | 0.06% | 3,629,016 |
| 2022-02-07 | 2022-01-31 | 19.920 | 195,800 | +2,000 | 0.06% | 3,900,336 |
| 2022-02-04 | 2022-01-27 | 20.500 | 193,800 | +600 | 0.06% | 3,972,900 |
| 2022-01-28 | 2022-01-26 | 22.200 | 193,200 | -44,000 | 0.06% | 4,289,040 |
| 2022-01-27 | 2022-01-25 | 23.400 | 237,200 | +3,000 | 0.08% | 5,550,480 |
| 2022-01-26 | 2022-01-24 | 23.550 | 234,200 | -3,000 | 0.08% | 5,515,410 |
| 2022-01-25 | 2022-01-21 | 24.350 | 237,200 | +600 | 0.08% | 5,775,820 |
| 2022-01-20 | 2022-01-18 | 25.100 | 236,600 | +1,600 | 0.08% | 5,938,660 |
| 2022-01-19 | 2022-01-17 | 27.750 | 235,000 | -16,400 | 0.08% | 6,521,250 |
| 2022-01-18 | 2022-01-14 | 24.500 | 251,400 | +2,200 | 0.08% | 6,159,300 |
| 2022-01-17 | 2022-01-13 | 25.400 | 249,200 | -9,000 | 0.08% | 6,329,680 |
| 2022-01-14 | 2022-01-12 | 26.350 | 258,200 | +1,200 | 0.08% | 6,803,570 |
| 2022-01-13 | 2022-01-11 | 26.200 | 257,000 | +1,000 | 0.08% | 6,733,400 |
| 2022-01-12 | 2022-01-10 | 26.300 | 256,000 | -3,000 | 0.08% | 6,732,800 |
| 2022-01-07 | 2022-01-05 | 26.500 | 259,000 | +1,000 | 0.08% | 6,863,500 |
| 2022-01-06 | 2022-01-04 | 27.350 | 258,000 | -800 | 0.08% | 7,056,300 |
| 2022-01-05 | 2022-01-03 | 26.000 | 258,800 | +2,800 | 0.08% | 6,728,800 |
| 2022-01-03 | 2021-12-29 | 27.450 | 256,000 | -800 | 0.08% | 7,027,200 |
| 2021-12-21 | 2021-12-17 | 27.450 | 256,800 | +1,400 | 0.08% | 7,049,160 |
| 2021-12-20 | 2021-12-16 | 28.400 | 255,400 | +1,200 | 0.08% | 7,253,360 |
| 2021-12-17 | 2021-12-15 | 28.000 | 254,200 | +800 | 0.08% | 7,117,600 |
| 2021-12-14 | 2021-12-10 | 28.950 | 253,400 | +1,000 | 0.08% | 7,335,930 |
| 2021-12-10 | 2021-12-08 | 29.650 | 252,400 | +26,000 | 0.08% | 7,483,660 |
| 2021-12-07 | 2021-12-03 | 31.100 | 226,400 | +11,000 | 0.07% | 7,041,040 |
| 2021-12-06 | 2021-12-02 | 30.200 | 215,400 | -1,000 | 0.07% | 6,505,080 |
| 2021-12-03 | 2021-12-01 | 29.950 | 216,400 | -3,400 | 0.07% | 6,481,180 |
| 2021-12-02 | 2021-11-30 | 28.800 | 219,800 | +1,000 | 0.07% | 6,330,240 |
| 2021-12-01 | 2021-11-29 | 27.600 | 218,800 | -600 | 0.07% | 6,038,880 |
| 2021-11-30 | 2021-11-26 | 27.300 | 219,400 | +4,600 | 0.07% | 5,989,620 |
| 2021-11-29 | 2021-11-25 | 27.950 | 214,800 | -600 | 0.07% | 6,003,660 |
| 2021-11-26 | 2021-11-24 | 27.700 | 215,400 | +1,000 | 0.07% | 5,966,580 |
| 2021-11-25 | 2021-11-23 | 28.550 | 214,400 | +2,200 | 0.07% | 6,121,120 |
| 2021-11-24 | 2021-11-22 | 29.150 | 212,200 | +1,200 | 0.07% | 6,185,630 |
| 2021-11-22 | 2021-11-18 | 30.350 | 211,000 | +400 | 0.07% | 6,403,850 |
| 2021-11-16 | 2021-11-12 | 30.000 | 210,600 | +3,800 | 0.07% | 6,318,000 |
| 2021-11-09 | 2021-11-05 | 30.500 | 206,800 | +600 | 0.07% | 6,307,400 |
| 2021-11-08 | 2021-11-04 | 31.150 | 206,200 | -3,000 | 0.07% | 6,423,130 |
| 2021-11-03 | 2021-11-01 | 31.700 | 209,200 | -3,800 | 0.07% | 6,631,640 |
| 2021-11-01 | 2021-10-28 | 32.500 | 213,000 | +2,000 | 0.07% | 6,922,500 |
| 2021-10-29 | 2021-10-27 | 33.000 | 211,000 | -2,000 | 0.07% | 6,963,000 |
| 2021-10-28 | 2021-10-26 | 32.300 | 213,000 | -1,800 | 0.07% | 6,879,900 |
| 2021-10-27 | 2021-10-25 | 31.000 | 214,800 | +5,600 | 0.07% | 6,658,800 |
| 2021-10-26 | 2021-10-22 | 31.550 | 209,200 | +5,200 | 0.07% | 6,600,260 |
| 2021-10-22 | 2021-10-20 | 34.500 | 204,000 | +6,000 | 0.07% | 7,038,000 |
| 2021-10-21 | 2021-10-19 | 32.900 | 198,000 | -1,200 | 0.07% | 6,514,200 |
| 2021-10-20 | 2021-10-18 | 31.600 | 199,200 | -2,400 | 0.07% | 6,294,720 |
| 2021-10-19 | 2021-10-15 | 31.300 | 201,600 | +400 | 0.07% | 6,310,080 |
| 2021-10-18 | 2021-10-12 | 31.050 | 201,200 | -2,600 | 0.07% | 6,247,260 |
| 2021-10-08 | 2021-10-06 | 31.000 | 203,800 | +3,000 | 0.07% | 6,317,800 |
| 2021-10-07 | 2021-10-05 | 31.000 | 200,800 | +1,000 | 0.07% | 6,224,800 |
| 2021-10-06 | 2021-10-04 | 30.950 | 199,800 | +2,000 | 0.07% | 6,183,810 |
| 2021-10-05 | 2021-09-30 | 31.200 | 197,800 | +1,400 | 0.07% | 6,171,360 |
| 2021-10-04 | 2021-09-29 | 32.000 | 196,400 | -200 | 0.07% | 6,284,800 |
| 2021-09-23 | 2021-09-20 | 31.700 | 196,600 | +1,800 | 0.07% | 6,232,220 |
| 2021-09-20 | 2021-09-16 | 30.200 | 194,800 | -400 | 0.06% | 5,882,960 |
| 2021-09-16 | 2021-09-14 | 31.400 | 195,200 | -1,000 | 0.07% | 6,129,280 |
| 2021-09-14 | 2021-09-10 | 32.150 | 196,200 | -1,000 | 0.07% | 6,307,830 |
| 2021-09-13 | 2021-09-09 | 33.450 | 197,200 | +13,000 | 0.07% | 6,596,340 |
| 2021-09-10 | 2021-09-08 | 31.350 | 184,200 | +2,800 | 0.06% | 5,774,670 |
| 2021-09-09 | 2021-09-07 | 29.150 | 181,400 | -200 | 0.06% | 5,287,810 |
| 2021-09-08 | 2021-09-06 | 28.600 | 181,600 | -10,000 | 0.06% | 5,193,760 |
| 2021-09-07 | 2021-09-03 | 28.850 | 191,600 | +13,200 | 0.06% | 5,527,660 |
| 2021-09-03 | 2021-09-01 | 29.200 | 178,400 | +1,400 | 0.06% | 5,209,280 |
| 2021-09-02 | 2021-08-31 | 29.550 | 177,000 | +2,200 | 0.06% | 5,230,350 |
| 2021-08-31 | 2021-08-27 | 30.350 | 174,800 | +1,000 | 0.06% | 5,305,180 |
| 2021-08-27 | 2021-08-25 | 30.750 | 173,800 | +1,000 | 0.06% | 5,344,350 |
| 2021-08-26 | 2021-08-24 | 31.000 | 172,800 | -600 | 0.06% | 5,356,800 |
| 2021-08-20 | 2021-08-18 | 32.200 | 173,400 | +2,400 | 0.06% | 5,583,480 |
| 2021-08-19 | 2021-08-17 | 32.050 | 171,000 | +7,200 | 0.06% | 5,480,550 |
| 2021-08-18 | 2021-08-16 | 32.800 | 163,800 | +7,800 | 0.05% | 5,372,640 |
| 2021-08-17 | 2021-08-13 | 34.250 | 156,000 | +1,200 | 0.05% | 5,343,000 |
| 2021-08-16 | 2021-08-12 | 36.300 | 154,800 | +5,800 | 0.05% | 5,619,240 |
| 2021-08-13 | 2021-08-11 | 31.450 | 149,000 | +3,200 | 0.05% | 4,686,050 |
| 2021-08-10 | 2021-08-06 | 32.050 | 145,800 | -2,600 | 0.05% | 4,672,890 |
| 2021-08-06 | 2021-08-04 | 33.650 | 148,400 | +1,000 | 0.05% | 4,993,660 |
| 2021-08-05 | 2021-08-03 | 33.550 | 147,400 | +400 | 0.05% | 4,945,270 |
| 2021-08-04 | 2021-08-02 | 34.550 | 147,000 | +800 | 0.05% | 5,078,850 |
| 2021-08-03 | 2021-07-30 | 34.400 | 146,200 | +1,400 | 0.05% | 5,029,280 |
| 2021-08-02 | 2021-07-29 | 34.100 | 144,800 | -200 | 0.05% | 4,937,680 |
| 2021-07-30 | 2021-07-28 | 33.250 | 145,000 | -8,800 | 0.05% | 4,821,250 |
| 2021-07-29 | 2021-07-27 | 31.950 | 153,800 | -2,800 | 0.05% | 4,913,910 |
| 2021-07-28 | 2021-07-26 | 33.050 | 156,600 | -600 | 0.05% | 5,175,630 |
| 2021-07-27 | 2021-07-23 | 34.550 | 157,200 | +6,000 | 0.05% | 5,431,260 |
| 2021-07-26 | 2021-07-22 | 37.100 | 151,200 | +2,000 | 0.05% | 5,609,520 |
| 2021-07-23 | 2021-07-21 | 37.800 | 149,200 | +3,000 | 0.05% | 5,639,760 |
| 2021-07-22 | 2021-07-20 | 38.900 | 146,200 | +8,000 | 0.05% | 5,687,180 |
| 2021-07-21 | 2021-07-19 | 40.100 | 138,200 | +6,600 | 0.05% | 5,541,820 |
| 2021-07-20 | 2021-07-16 | 38.600 | 131,600 | +400 | 0.04% | 5,079,760 |
| 2021-07-19 | 2021-07-15 | 40.800 | 131,200 | +6,800 | 0.04% | 5,352,960 |
| 2021-07-16 | 2021-07-14 | 41.400 | 124,400 | +13,200 | 0.04% | 5,150,160 |
| 2021-07-15 | 2021-07-13 | 39.800 | 111,200 | -2,800 | 0.04% | 4,425,760 |
| 2021-07-14 | 2021-07-12 | 36.850 | 114,000 | +1,800 | 0.04% | 4,200,900 |
| 2021-07-13 | 2021-07-09 | 37.300 | 112,200 | +400 | 0.04% | 4,185,060 |
| 2021-07-12 | 2021-07-08 | 36.400 | 111,800 | +5,800 | 0.04% | 4,069,520 |
| 2021-07-09 | 2021-07-07 | 38.300 | 106,000 | +8,000 | 0.04% | 4,059,800 |
| 2021-07-08 | 2021-07-06 | 32.100 | 98,000 | +3,000 | 0.03% | 3,145,800 |
| 2021-07-07 | 2021-07-05 | 29.850 | 95,000 | -5,000 | 0.03% | 2,835,750 |
| 2021-07-06 | 2021-07-02 | 29.200 | 100,000 | +9,800 | 0.03% | 2,920,000 |
| 2021-06-25 | 2021-06-23 | 24.900 | 90,200 | -9,000 | 0.03% | 2,245,980 |
| 2021-06-23 | 2021-06-21 | 24.950 | 99,200 | +4,000 | 0.03% | 2,475,040 |
| 2021-06-15 | 2021-06-10 | 25.000 | 95,200 | -4,200 | 0.03% | 2,380,000 |
| 2021-06-09 | 2021-06-07 | 25.900 | 99,400 | +1,600 | 0.03% | 2,574,460 |
| 2021-06-08 | 2021-06-04 | 27.000 | 97,800 | +3,400 | 0.03% | 2,640,600 |
| 2021-06-07 | 2021-06-03 | 27.000 | 94,400 | +1,400 | 0.03% | 2,548,800 |
| 2021-06-04 | 2021-06-02 | 25.700 | 93,000 | -5,000 | 0.03% | 2,390,100 |
| 2021-06-03 | 2021-06-01 | 25.550 | 98,000 | +3,000 | 0.03% | 2,503,900 |
| 2021-06-01 | 2021-05-28 | 25.250 | 95,000 | -1,000 | 0.03% | 2,398,750 |
| 2021-05-31 | 2021-05-27 | 25.500 | 96,000 | +1,000 | 0.03% | 2,448,000 |
| 2021-05-28 | 2021-05-26 | 25.500 | 95,000 | +10,000 | 0.03% | 2,422,500 |
| 2021-05-27 | 2021-05-25 | 25.750 | 85,000 | -5,000 | 0.03% | 2,188,750 |
| 2021-05-26 | 2021-05-24 | 26.000 | 90,000 | -5,000 | 0.03% | 2,340,000 |
| 2021-05-18 | 2021-05-14 | 27.000 | 95,000 | -10,000 | 0.03% | 2,565,000 |
| 2021-05-17 | 2021-05-13 | 26.450 | 105,000 | +5,000 | 0.03% | 2,777,250 |
| 2021-05-14 | 2021-05-12 | 26.500 | 100,000 | +10,000 | 0.03% | 2,650,000 |
| 2021-05-13 | 2021-05-11 | 25.450 | 90,000 | -10,000 | 0.03% | 2,290,500 |
| 2021-05-12 | 2021-05-10 | 25.050 | 100,000 | +5,000 | 0.03% | 2,505,000 |
| 2021-05-10 | 2021-05-06 | 26.000 | 95,000 | +10,000 | 0.03% | 2,470,000 |
| 2021-05-03 | 2021-04-29 | 28.000 | 85,000 | -10,000 | 0.03% | 2,380,000 |
| 2021-04-30 | 2021-04-28 | 30.900 | 95,000 | +10,000 | 0.03% | 2,935,500 |
| 2021-04-29 | 2021-04-27 | 30.750 | 85,000 | -25,000 | 0.03% | 2,613,750 |
| 2021-04-28 | 2021-04-26 | 31.100 | 110,000 | +50,000 | 0.04% | 3,421,000 |
| 2021-04-27 | 2021-04-23 | 30.750 | 60,000 | -10,000 | 0.02% | 1,845,000 |
| 2021-04-26 | 2021-04-22 | 15.700 | 70,000 | -55,000 | 0.02% | 1,099,000 |
| 2021-04-14 | 2021-04-12 | 3.700 | 125,000 | +15,000 | 0.04% | 462,500 |
| 2021-04-13 | 2021-04-09 | 2.700 | 110,000 | +100,000 | 0.04% | 297,000 |
| 2021-04-12 | 2021-04-08 | 3.250 | 10,000 | -5,000 | 0.00% | 32,500 |
| 2021-04-09 | 2021-04-07 | 2.460 | 15,000 | +10,000 | 0.01% | 36,900 |
| 2021-03-05 | 2021-03-03 | 2.740 | 5,000 | -20,000 | 0.00% | 13,700 |
| 2021-03-04 | 2021-03-02 | 2.960 | 25,000 | -5,000 | 0.01% | 74,000 |
| 2021-03-03 | 2021-03-01 | 2.830 | 30,000 | -5,000 | 0.01% | 84,900 |
| 2021-03-02 | 2021-02-26 | 2.810 | 35,000 | +10,000 | 0.01% | 98,350 |
| 2021-02-26 | 2021-02-24 | 3.270 | 25,000 | +20,000 | 0.01% | 81,750 |
| 2021-02-25 | 2021-02-23 | 3.520 | 5,000 | -20,000 | 0.00% | 17,600 |
| 2021-02-23 | 2021-02-19 | 3.260 | 25,000 | -15,000 | 0.01% | 81,500 |
| 2021-02-22 | 2021-02-18 | 3.500 | 40,000 | +35,000 | 0.01% | 140,000 |
| 2021-02-17 | 2021-02-11 | 1.900 | 5,000 | -5,000 | 0.00% | 9,500 |
| 2021-02-16 | 2021-02-09 | 2.100 | 10,000 | +5,000 | 0.00% | 21,000 |
| 2020-11-16 | 2020-11-12 | 1.410 | 5,000 | -10,000 | 0.00% | 7,050 |
| 2020-05-25 | 2020-05-21 | 1.330 | 15,000 | -10,000 | 0.01% | 19,950 |
| 2020-01-02 | 2019-12-27 | 2.090 | 25,000 | -15,000 | 0.01% | 52,250 |
| 2019-12-27 | 2019-12-20 | 2.050 | 40,000 | -5,000 | 0.01% | 82,000 |
| 2019-12-23 | 2019-12-19 | 2.230 | 45,000 | -5,000 | 0.01% | 100,350 |
| 2019-12-20 | 2019-12-18 | 2.050 | 50,000 | -70,000 | 0.02% | 102,500 |
| 2019-12-19 | 2019-12-17 | 2.100 | 120,000 | +5,000 | 0.04% | 252,000 |
| 2019-12-17 | 2019-12-13 | 2.340 | 115,000 | +10,000 | 0.04% | 269,100 |
| 2019-12-16 | 2019-12-12 | 2.280 | 105,000 | -30,000 | 0.03% | 239,400 |
| 2019-12-13 | 2019-12-11 | 1.870 | 135,000 | +40,000 | 0.04% | 252,450 |
| 2019-12-12 | 2019-12-10 | 1.840 | 95,000 | +60,000 | 0.03% | 174,800 |
| 2019-09-19 | 2019-09-17 | 1.140 | 35,000 | -20,000 | 0.01% | 39,900 |
| 2019-09-04 | 2019-09-02 | 1.220 | 55,000 | -20,000 | 0.02% | 67,100 |
| 2019-08-23 | 2019-08-21 | 1.170 | 75,000 | +15,000 | 0.03% | 87,750 |
| 2019-08-13 | 2019-08-09 | 1.100 | 60,000 | +20,000 | 0.02% | 66,000 |
| 2019-07-11 | 2019-07-09 | 1.390 | 40,000 | +20,000 | 0.01% | 55,600 |
| 2019-05-28 | 2019-05-24 | 1.440 | 20,000 | -40,000 | 0.01% | 28,800 |
| 2019-05-23 | 2019-05-21 | 1.460 | 60,000 | -15,000 | 0.02% | 87,600 |
| 2019-05-10 | 2019-05-08 | 1.430 | 75,000 | -5,000 | 0.03% | 107,250 |
| 2019-04-18 | 2019-04-16 | 1.580 | 80,000 | -30,000 | 0.03% | 126,400 |
| 2019-03-18 | 2019-03-14 | 1.480 | 110,000 | -20,000 | 0.04% | 162,800 |
| 2019-03-15 | 2019-03-13 | 1.480 | 130,000 | -5,000 | 0.04% | 192,400 |
| 2019-03-04 | 2019-02-28 | 1.550 | 135,000 | -10,000 | 0.04% | 209,250 |
| 2019-03-01 | 2019-02-27 | 1.600 | 145,000 | -50,000 | 0.05% | 232,000 |
| 2019-02-28 | 2019-02-26 | 1.630 | 195,000 | -55,000 | 0.07% | 317,850 |
| 2019-02-27 | 2019-02-25 | 1.620 | 250,000 | +20,000 | 0.08% | 405,000 |
| 2019-02-26 | 2019-02-22 | 1.700 | 230,000 | -20,000 | 0.08% | 391,000 |
| 2019-02-25 | 2019-02-21 | 1.480 | 250,000 | +20,000 | 0.08% | 370,000 |
| 2019-02-22 | 2019-02-20 | 1.480 | 230,000 | +40,000 | 0.08% | 340,400 |
| 2018-11-23 | 2018-11-21 | 1.440 | 190,000 | +90,000 | 0.06% | 273,600 |
| 2018-11-22 | 2018-11-20 | 1.420 | 100,000 | -10,000 | 0.03% | 142,000 |
| 2018-11-21 | 2018-11-19 | 1.500 | 110,000 | -70,000 | 0.04% | 165,000 |
| 2018-11-16 | 2018-11-14 | 1.410 | 180,000 | -25,000 | 0.06% | 253,800 |
| 2018-11-15 | 2018-11-13 | 1.330 | 205,000 | -5,000 | 0.07% | 272,650 |
| 2018-11-13 | 2018-11-09 | 1.230 | 210,000 | +10,000 | 0.07% | 258,300 |
| 2018-11-01 | 2018-10-30 | 1.010 | 200,000 | -5,000 | 0.07% | 202,000 |
| 2018-10-15 | 2018-10-11 | 1.030 | 205,000 | -20,000 | 0.07% | 211,150 |
| 2018-10-09 | 2018-10-05 | 1.050 | 225,000 | -5,000 | 0.07% | 236,250 |
| 2018-09-13 | 2018-09-11 | 1.030 | 230,000 | -100,000 | 0.08% | 236,900 |
| 2018-09-12 | 2018-09-10 | 1.100 | 330,000 | +100,000 | 0.11% | 363,000 |
| 2018-09-11 | 2018-09-07 | 1.190 | 230,000 | +10,000 | 0.08% | 273,700 |
| 2018-09-07 | 2018-09-05 | 1.220 | 220,000 | +10,000 | 0.07% | 268,400 |
| 2018-09-06 | 2018-09-04 | 1.290 | 210,000 | +20,000 | 0.07% | 270,900 |
| 2018-09-05 | 2018-09-03 | 1.310 | 190,000 | -10,000 | 0.06% | 248,900 |
| 2018-09-03 | 2018-08-30 | 1.360 | 200,000 | +5,000 | 0.07% | 272,000 |
| 2018-08-29 | 2018-08-27 | 1.360 | 195,000 | -75,000 | 0.07% | 265,200 |
| 2018-08-27 | 2018-08-23 | 1.470 | 270,000 | -5,000 | 0.09% | 396,900 |
| 2018-08-24 | 2018-08-22 | 1.500 | 275,000 | -10,000 | 0.09% | 412,500 |
| 2018-08-23 | 2018-08-21 | 1.530 | 285,000 | +45,000 | 0.10% | 436,050 |
| 2018-08-22 | 2018-08-20 | 1.500 | 240,000 | +50,000 | 0.08% | 360,000 |
| 2018-08-21 | 2018-08-17 | 1.470 | 190,000 | +10,000 | 0.06% | 279,300 |
| 2018-08-20 | 2018-08-16 | 1.450 | 180,000 | 0.06% | 261,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy