History of CCASS shareholding
Participant: WEBULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.160 | 123,800 | +0 | 0.02% | 143,608 |
| 2025-10-13 | 2025-10-09 | 1.140 | 123,800 | +0 | 0.02% | 141,132 |
| 2025-10-10 | 2025-10-08 | 1.160 | 123,800 | +0 | 0.02% | 143,608 |
| 2025-10-09 | 2025-10-06 | 1.260 | 123,800 | +5,000 | 0.02% | 155,988 |
| 2025-09-29 | 2025-09-25 | 0.930 | 118,800 | +3,000 | 0.02% | 110,484 |
| 2025-09-22 | 2025-09-18 | 1.010 | 115,800 | -1,000 | 0.02% | 116,958 |
| 2025-09-08 | 2025-09-04 | 0.940 | 116,800 | -3,800 | 0.02% | 109,792 |
| 2025-09-05 | 2025-09-03 | 1.100 | 120,600 | +6,000 | 0.02% | 132,660 |
| 2025-08-25 | 2025-08-21 | 1.160 | 114,600 | +2,000 | 0.02% | 132,936 |
| 2025-08-21 | 2025-08-19 | 1.170 | 112,600 | +600 | 0.02% | 131,742 |
| 2025-08-20 | 2025-08-18 | 1.270 | 112,000 | +13,000 | 0.02% | 142,240 |
| 2025-08-19 | 2025-08-15 | 1.350 | 99,000 | -72,000 | 0.02% | 133,650 |
| 2025-08-18 | 2025-08-14 | 1.230 | 171,000 | +11,000 | 0.03% | 210,330 |
| 2025-08-15 | 2025-08-13 | 1.080 | 160,000 | -200 | 0.03% | 172,800 |
| 2025-08-12 | 2025-08-08 | 0.850 | 160,200 | -2,000 | 0.03% | 136,170 |
| 2025-08-06 | 2025-08-04 | 0.730 | 162,200 | -3,400 | 0.03% | 118,406 |
| 2025-08-01 | 2025-07-30 | 0.750 | 165,600 | +3,400 | 0.03% | 124,200 |
| 2025-07-31 | 2025-07-29 | 0.750 | 162,200 | +600 | 0.03% | 121,650 |
| 2025-07-29 | 2025-07-25 | 0.800 | 161,600 | -90,000 | 0.03% | 129,280 |
| 2025-07-28 | 2025-07-24 | 0.820 | 251,600 | +42,000 | 0.05% | 206,312 |
| 2025-07-23 | 2025-07-21 | 0.780 | 209,600 | -800 | 0.04% | 163,488 |
| 2025-07-18 | 2025-07-16 | 0.790 | 210,400 | +50,000 | 0.04% | 166,216 |
| 2025-07-11 | 2025-07-09 | 0.790 | 160,400 | -15,000 | 0.03% | 126,716 |
| 2025-07-08 | 2025-07-04 | 0.780 | 175,400 | +15,000 | 0.03% | 136,812 |
| 2025-07-07 | 2025-07-03 | 0.780 | 160,400 | +10,000 | 0.03% | 125,112 |
| 2025-05-14 | 2025-05-12 | 0.760 | 150,400 | -10,000 | 0.03% | 114,304 |
| 2025-04-15 | 2025-04-11 | 0.630 | 160,400 | -1,000 | 0.03% | 101,052 |
| 2025-03-14 | 2025-03-12 | 1.010 | 161,400 | -100,000 | 0.03% | 163,014 |
| 2025-03-13 | 2025-03-11 | 1.020 | 261,400 | +100,000 | 0.05% | 266,628 |
| 2025-02-21 | 2025-02-19 | 1.000 | 161,400 | -107,400 | 0.03% | 161,400 |
| 2025-02-19 | 2025-02-17 | 1.000 | 268,800 | +97,600 | 0.05% | 268,800 |
| 2025-02-18 | 2025-02-14 | 0.990 | 171,200 | +9,800 | 0.03% | 169,488 |
| 2025-02-11 | 2025-02-07 | 1.050 | 161,400 | -10,000 | 0.03% | 169,470 |
| 2025-01-27 | 2025-01-23 | 0.820 | 171,400 | -10,000 | 0.03% | 140,548 |
| 2025-01-14 | 2025-01-10 | 0.680 | 181,400 | +7,200 | 0.04% | 123,352 |
| 2025-01-02 | 2024-12-27 | 0.930 | 174,200 | +20,000 | 0.03% | 162,006 |
| 2024-12-30 | 2024-12-24 | 0.940 | 154,200 | +5,200 | 0.03% | 144,948 |
| 2024-12-18 | 2024-12-16 | 1.020 | 149,000 | +17,800 | 0.03% | 151,980 |
| 2024-12-16 | 2024-12-12 | 1.190 | 131,200 | +10,000 | 0.03% | 156,128 |
| 2024-12-10 | 2024-12-06 | 1.180 | 121,200 | -10,400 | 0.02% | 143,016 |
| 2024-12-05 | 2024-12-03 | 1.230 | 131,600 | +3,000 | 0.03% | 161,868 |
| 2024-12-03 | 2024-11-29 | 1.160 | 128,600 | +2,200 | 0.03% | 149,176 |
| 2024-11-27 | 2024-11-25 | 1.080 | 126,400 | +10,000 | 0.03% | 136,512 |
| 2024-11-15 | 2024-11-13 | 1.340 | 116,400 | +17,800 | 0.02% | 155,976 |
| 2024-11-08 | 2024-11-06 | 1.460 | 98,600 | -1,200 | 0.02% | 143,956 |
| 2024-11-07 | 2024-11-05 | 1.500 | 99,800 | +1,200 | 0.02% | 149,700 |
| 2024-11-01 | 2024-10-30 | 1.460 | 98,600 | +10,000 | 0.02% | 143,956 |
| 2024-10-25 | 2024-10-23 | 1.460 | 88,600 | +12,000 | 0.02% | 129,356 |
| 2024-10-23 | 2024-10-21 | 1.620 | 76,600 | +1,000 | 0.02% | 124,092 |
| 2024-10-21 | 2024-10-17 | 1.430 | 75,600 | -12,000 | 0.02% | 108,108 |
| 2024-10-17 | 2024-10-15 | 1.280 | 87,600 | -4,600 | 0.02% | 112,128 |
| 2024-10-16 | 2024-10-14 | 1.330 | 92,200 | +10,000 | 0.02% | 122,626 |
| 2024-10-15 | 2024-10-10 | 1.410 | 82,200 | -15,000 | 0.02% | 115,902 |
| 2024-10-14 | 2024-10-09 | 1.530 | 97,200 | +800 | 0.02% | 148,716 |
| 2024-10-10 | 2024-10-08 | 1.760 | 96,400 | +10,600 | 0.02% | 169,664 |
| 2024-10-09 | 2024-10-07 | 2.410 | 85,800 | -800 | 0.02% | 206,778 |
| 2024-10-07 | 2024-10-03 | 0.850 | 86,600 | +10,000 | 0.02% | 73,610 |
| 2024-10-04 | 2024-10-02 | 1.010 | 76,600 | +16,000 | 0.02% | 77,366 |
| 2024-09-30 | 2024-09-26 | 0.710 | 60,600 | +2,000 | 0.01% | 43,026 |
| 2024-09-26 | 2024-09-24 | 0.580 | 58,600 | +2,000 | 0.02% | 33,988 |
| 2024-09-16 | 2024-09-12 | 0.495 | 56,600 | -48,800 | 0.01% | 28,017 |
| 2024-08-21 | 2024-08-19 | 0.800 | 105,400 | -10,000 | 0.03% | 84,320 |
| 2024-08-19 | 2024-08-15 | 0.860 | 115,400 | -38,800 | 0.03% | 99,244 |
| 2024-08-08 | 2024-08-06 | 0.700 | 154,200 | +24,600 | 0.04% | 107,940 |
| 2024-08-07 | 2024-08-05 | 0.740 | 129,600 | -22,400 | 0.03% | 95,904 |
| 2024-08-06 | 2024-08-02 | 0.780 | 152,000 | +10,000 | 0.04% | 118,560 |
| 2024-08-01 | 2024-07-30 | 0.800 | 142,000 | +34,600 | 0.04% | 113,600 |
| 2024-07-30 | 2024-07-26 | 0.890 | 107,400 | -30,000 | 0.03% | 95,586 |
| 2024-07-23 | 2024-07-19 | 0.880 | 137,400 | -68,800 | 0.04% | 120,912 |
| 2024-07-22 | 2024-07-18 | 0.950 | 206,200 | +60,800 | 0.05% | 195,890 |
| 2024-07-18 | 2024-07-16 | 1.060 | 145,400 | +49,600 | 0.04% | 154,124 |
| 2024-07-10 | 2024-07-08 | 1.060 | 95,800 | +19,400 | 0.02% | 101,548 |
| 2024-07-08 | 2024-07-04 | 1.090 | 76,400 | +27,800 | 0.02% | 83,276 |
| 2024-06-25 | 2024-06-21 | 1.150 | 48,600 | -31,400 | 0.01% | 55,890 |
| 2024-06-21 | 2024-06-19 | 1.110 | 80,000 | +31,400 | 0.02% | 88,800 |
| 2024-06-19 | 2024-06-17 | 1.090 | 48,600 | +3,000 | 0.01% | 52,974 |
| 2024-06-13 | 2024-06-11 | 1.160 | 45,600 | -82,600 | 0.01% | 52,896 |
| 2024-06-11 | 2024-06-06 | 1.330 | 128,200 | +1,200 | 0.04% | 170,506 |
| 2024-06-07 | 2024-06-05 | 1.400 | 127,000 | +24,000 | 0.04% | 177,800 |
| 2024-06-06 | 2024-06-04 | 1.450 | 103,000 | +27,200 | 0.03% | 149,350 |
| 2024-06-05 | 2024-06-03 | 1.550 | 75,800 | +12,800 | 0.02% | 117,490 |
| 2024-06-04 | 2024-05-31 | 1.630 | 63,000 | +18,600 | 0.02% | 102,690 |
| 2024-05-23 | 2024-05-21 | 1.770 | 44,400 | -7,400 | 0.01% | 78,588 |
| 2024-05-22 | 2024-05-20 | 1.940 | 51,800 | +7,400 | 0.01% | 100,492 |
| 2024-05-20 | 2024-05-16 | 1.900 | 44,400 | +2,000 | 0.01% | 84,360 |
| 2024-05-06 | 2024-05-02 | 1.880 | 42,400 | -1,000 | 0.01% | 79,712 |
| 2024-04-29 | 2024-04-25 | 1.700 | 43,400 | -9,200 | 0.01% | 73,780 |
| 2024-04-24 | 2024-04-22 | 1.630 | 52,600 | -1,000 | 0.02% | 85,738 |
| 2024-04-23 | 2024-04-19 | 1.650 | 53,600 | +9,200 | 0.02% | 88,440 |
| 2024-04-22 | 2024-04-18 | 1.710 | 44,400 | -200 | 0.01% | 75,924 |
| 2024-04-19 | 2024-04-17 | 1.660 | 44,600 | -200 | 0.01% | 74,036 |
| 2024-04-15 | 2024-04-11 | 1.820 | 44,800 | -400 | 0.01% | 81,536 |
| 2024-04-10 | 2024-04-08 | 1.950 | 45,200 | -13,000 | 0.01% | 88,140 |
| 2024-04-08 | 2024-04-03 | 1.760 | 58,200 | -19,000 | 0.02% | 102,432 |
| 2024-04-05 | 2024-04-02 | 1.650 | 77,200 | -12,000 | 0.02% | 127,380 |
| 2024-04-03 | 2024-03-28 | 1.670 | 89,200 | +24,400 | 0.03% | 148,964 |
| 2024-04-02 | 2024-03-27 | 1.670 | 64,800 | +600 | 0.02% | 108,216 |
| 2024-03-27 | 2024-03-25 | 1.740 | 64,200 | +10,200 | 0.02% | 111,708 |
| 2024-03-22 | 2024-03-20 | 1.870 | 54,000 | +10,400 | 0.02% | 100,980 |
| 2024-03-19 | 2024-03-15 | 2.090 | 43,600 | -36,600 | 0.01% | 91,124 |
| 2024-03-15 | 2024-03-13 | 2.150 | 80,200 | +8,600 | 0.03% | 172,430 |
| 2024-03-14 | 2024-03-12 | 2.280 | 71,600 | +27,600 | 0.02% | 163,248 |
| 2024-03-13 | 2024-03-11 | 2.220 | 44,000 | +2,000 | 0.01% | 97,680 |
| 2024-02-23 | 2024-02-21 | 2.180 | 42,000 | -1,600 | 0.01% | 91,560 |
| 2024-02-21 | 2024-02-19 | 2.120 | 43,600 | +1,600 | 0.01% | 92,432 |
| 2024-01-26 | 2024-01-24 | 2.410 | 42,000 | -1,000 | 0.01% | 101,220 |
| 2024-01-25 | 2024-01-23 | 2.330 | 43,000 | +1,000 | 0.01% | 100,190 |
| 2024-01-22 | 2024-01-18 | 2.500 | 42,000 | -1,000 | 0.01% | 105,000 |
| 2024-01-16 | 2024-01-12 | 2.720 | 43,000 | +1,000 | 0.01% | 116,960 |
| 2024-01-15 | 2024-01-11 | 2.700 | 42,000 | -1,000 | 0.01% | 113,400 |
| 2024-01-12 | 2024-01-10 | 2.720 | 43,000 | -1,000 | 0.01% | 116,960 |
| 2024-01-11 | 2024-01-09 | 2.690 | 44,000 | -1,200 | 0.01% | 118,360 |
| 2024-01-10 | 2024-01-08 | 2.500 | 45,200 | -2,800 | 0.01% | 113,000 |
| 2024-01-05 | 2024-01-03 | 3.040 | 48,000 | +2,000 | 0.02% | 145,920 |
| 2024-01-02 | 2023-12-28 | 3.270 | 46,000 | +4,000 | 0.01% | 150,420 |
| 2023-12-28 | 2023-12-22 | 3.060 | 42,000 | -3,800 | 0.01% | 128,520 |
| 2023-12-22 | 2023-12-20 | 3.260 | 45,800 | +3,000 | 0.01% | 149,308 |
| 2023-12-21 | 2023-12-19 | 3.150 | 42,800 | -200 | 0.01% | 134,820 |
| 2023-12-20 | 2023-12-18 | 3.280 | 43,000 | -3,000 | 0.01% | 141,040 |
| 2023-12-19 | 2023-12-15 | 3.420 | 46,000 | +2,200 | 0.01% | 157,320 |
| 2023-12-18 | 2023-12-14 | 3.390 | 43,800 | +4,400 | 0.01% | 148,482 |
| 2023-12-12 | 2023-12-08 | 3.680 | 39,400 | +1,400 | 0.01% | 144,992 |
| 2023-12-11 | 2023-12-07 | 4.080 | 38,000 | -600 | 0.01% | 155,040 |
| 2023-12-06 | 2023-12-04 | 3.550 | 38,600 | -2,000 | 0.01% | 137,030 |
| 2023-11-29 | 2023-11-27 | 4.310 | 40,600 | +1,000 | 0.01% | 174,986 |
| 2023-11-28 | 2023-11-24 | 4.490 | 39,600 | -5,000 | 0.01% | 177,804 |
| 2023-11-27 | 2023-11-23 | 4.510 | 44,600 | -1,800 | 0.01% | 201,146 |
| 2023-11-24 | 2023-11-22 | 4.440 | 46,400 | +600 | 0.01% | 206,016 |
| 2023-11-23 | 2023-11-21 | 4.690 | 45,800 | -400 | 0.01% | 214,802 |
| 2023-11-22 | 2023-11-20 | 4.240 | 46,200 | +1,000 | 0.01% | 195,888 |
| 2023-11-20 | 2023-11-16 | 4.330 | 45,200 | +1,800 | 0.01% | 195,716 |
| 2023-11-13 | 2023-11-09 | 4.700 | 43,400 | +2,000 | 0.01% | 203,980 |
| 2023-11-09 | 2023-11-07 | 4.910 | 41,400 | +600 | 0.01% | 203,274 |
| 2023-11-08 | 2023-11-06 | 5.090 | 40,800 | +1,600 | 0.01% | 207,672 |
| 2023-11-07 | 2023-11-03 | 5.100 | 39,200 | -1,800 | 0.01% | 199,920 |
| 2023-11-06 | 2023-11-02 | 4.840 | 41,000 | +400 | 0.01% | 198,440 |
| 2023-11-03 | 2023-11-01 | 4.700 | 40,600 | +800 | 0.01% | 190,820 |
| 2023-11-02 | 2023-10-31 | 4.900 | 39,800 | +3,200 | 0.01% | 195,020 |
| 2023-11-01 | 2023-10-30 | 5.070 | 36,600 | +200 | 0.01% | 185,562 |
| 2023-10-31 | 2023-10-27 | 5.090 | 36,400 | -200 | 0.01% | 185,276 |
| 2023-10-27 | 2023-10-25 | 5.180 | 36,600 | -8,000 | 0.01% | 189,588 |
| 2023-10-26 | 2023-10-24 | 5.300 | 44,600 | -1,800 | 0.01% | 236,380 |
| 2023-10-24 | 2023-10-19 | 5.710 | 46,400 | -1,000 | 0.02% | 264,944 |
| 2023-10-20 | 2023-10-18 | 5.850 | 47,400 | -400 | 0.02% | 277,290 |
| 2023-10-19 | 2023-10-17 | 6.230 | 47,800 | +10,600 | 0.02% | 297,794 |
| 2023-10-18 | 2023-10-16 | 5.230 | 37,200 | +200 | 0.01% | 194,556 |
| 2023-10-10 | 2023-10-06 | 5.890 | 37,000 | -1,800 | 0.01% | 217,930 |
| 2023-10-05 | 2023-10-03 | 4.880 | 38,800 | -9,600 | 0.01% | 189,344 |
| 2023-10-04 | 2023-09-29 | 5.180 | 48,400 | +600 | 0.02% | 250,712 |
| 2023-09-26 | 2023-09-22 | 5.500 | 47,800 | -200 | 0.02% | 262,900 |
| 2023-09-25 | 2023-09-21 | 5.450 | 48,000 | -600 | 0.02% | 261,600 |
| 2023-09-22 | 2023-09-20 | 5.470 | 48,600 | -1,200 | 0.02% | 265,842 |
| 2023-09-21 | 2023-09-19 | 5.290 | 49,800 | -10,600 | 0.02% | 263,442 |
| 2023-09-20 | 2023-09-18 | 5.660 | 60,400 | +400 | 0.02% | 341,864 |
| 2023-09-19 | 2023-09-15 | 5.930 | 60,000 | -400 | 0.02% | 355,800 |
| 2023-09-18 | 2023-09-14 | 5.640 | 60,400 | -1,000 | 0.02% | 340,656 |
| 2023-09-15 | 2023-09-13 | 5.710 | 61,400 | +200 | 0.02% | 350,594 |
| 2023-09-11 | 2023-09-06 | 6.400 | 61,200 | -5,400 | 0.02% | 391,680 |
| 2023-09-07 | 2023-09-05 | 7.020 | 66,600 | +19,200 | 0.02% | 467,532 |
| 2023-09-06 | 2023-09-04 | 7.930 | 47,400 | +3,600 | 0.02% | 375,882 |
| 2023-08-31 | 2023-08-29 | 7.410 | 43,800 | +1,000 | 0.01% | 324,558 |
| 2023-08-25 | 2023-08-23 | 7.180 | 42,800 | -2,800 | 0.01% | 307,304 |
| 2023-08-24 | 2023-08-22 | 7.460 | 45,600 | +3,000 | 0.01% | 340,176 |
| 2023-08-23 | 2023-08-21 | 7.150 | 42,600 | +8,800 | 0.01% | 304,590 |
| 2023-08-22 | 2023-08-18 | 8.140 | 33,800 | -29,600 | 0.01% | 275,132 |
| 2023-08-21 | 2023-08-17 | 8.690 | 63,400 | +29,600 | 0.02% | 550,946 |
| 2023-08-18 | 2023-08-16 | 8.000 | 33,800 | +1,000 | 0.01% | 270,400 |
| 2023-08-17 | 2023-08-15 | 8.100 | 32,800 | -200 | 0.01% | 265,680 |
| 2023-08-16 | 2023-08-14 | 8.350 | 33,000 | +9,000 | 0.01% | 275,550 |
| 2023-08-15 | 2023-08-11 | 8.530 | 24,000 | +1,000 | 0.01% | 204,720 |
| 2023-08-14 | 2023-08-10 | 8.800 | 23,000 | -400 | 0.01% | 202,400 |
| 2023-08-11 | 2023-08-09 | 9.030 | 23,400 | +400 | 0.01% | 211,302 |
| 2023-08-09 | 2023-08-07 | 9.170 | 23,000 | -1,800 | 0.01% | 210,910 |
| 2023-08-08 | 2023-08-04 | 9.300 | 24,800 | +2,000 | 0.01% | 230,640 |
| 2023-08-04 | 2023-08-02 | 9.460 | 22,800 | -2,000 | 0.01% | 215,688 |
| 2023-08-03 | 2023-08-01 | 9.990 | 24,800 | -1,400 | 0.01% | 247,752 |
| 2023-08-02 | 2023-07-31 | 10.420 | 26,200 | -800 | 0.01% | 273,004 |
| 2023-08-01 | 2023-07-28 | 10.240 | 27,000 | +2,000 | 0.01% | 276,480 |
| 2023-07-31 | 2023-07-27 | 10.500 | 25,000 | +5,000 | 0.01% | 262,500 |
| 2023-07-28 | 2023-07-26 | 10.780 | 20,000 | +400 | 0.01% | 215,600 |
| 2023-07-27 | 2023-07-25 | 11.140 | 19,600 | -5,000 | 0.01% | 218,344 |
| 2023-07-26 | 2023-07-24 | 11.000 | 24,600 | -1,000 | 0.01% | 270,600 |
| 2023-07-24 | 2023-07-20 | 10.860 | 25,600 | -600 | 0.01% | 278,016 |
| 2023-07-21 | 2023-07-19 | 11.020 | 26,200 | -600 | 0.01% | 288,724 |
| 2023-07-20 | 2023-07-18 | 10.500 | 26,800 | +4,800 | 0.01% | 281,400 |
| 2023-07-19 | 2023-07-14 | 10.840 | 22,000 | +2,600 | 0.01% | 238,480 |
| 2023-07-18 | 2023-07-13 | 10.540 | 19,400 | -3,000 | 0.01% | 204,476 |
| 2023-07-14 | 2023-07-12 | 10.300 | 22,400 | +1,000 | 0.01% | 230,720 |
| 2023-07-13 | 2023-07-11 | 10.980 | 21,400 | +200 | 0.01% | 234,972 |
| 2023-07-12 | 2023-07-10 | 11.260 | 21,200 | -10,200 | 0.01% | 238,712 |
| 2023-07-11 | 2023-07-07 | 9.950 | 31,400 | -400 | 0.01% | 312,430 |
| 2023-07-10 | 2023-07-06 | 10.840 | 31,800 | +3,800 | 0.01% | 344,712 |
| 2023-07-07 | 2023-07-05 | 11.080 | 28,000 | -2,800 | 0.01% | 310,240 |
| 2023-07-05 | 2023-07-03 | 9.140 | 30,800 | +1,000 | 0.01% | 281,512 |
| 2023-07-04 | 2023-06-30 | 8.850 | 29,800 | -600 | 0.01% | 263,730 |
| 2023-07-03 | 2023-06-29 | 8.930 | 30,400 | +200 | 0.01% | 271,472 |
| 2023-06-30 | 2023-06-28 | 8.730 | 30,200 | +6,600 | 0.01% | 263,646 |
| 2023-06-29 | 2023-06-27 | 8.820 | 23,600 | +2,000 | 0.01% | 208,152 |
| 2023-06-28 | 2023-06-26 | 8.840 | 21,600 | +1,000 | 0.01% | 190,944 |
| 2023-06-26 | 2023-06-21 | 9.130 | 20,600 | -5,800 | 0.01% | 188,078 |
| 2023-06-23 | 2023-06-20 | 8.760 | 26,400 | +600 | 0.01% | 231,264 |
| 2023-06-21 | 2023-06-19 | 8.880 | 25,800 | +2,400 | 0.01% | 229,104 |
| 2023-06-20 | 2023-06-16 | 8.950 | 23,400 | +600 | 0.01% | 209,430 |
| 2023-06-19 | 2023-06-15 | 9.130 | 22,800 | -11,600 | 0.01% | 208,164 |
| 2023-06-15 | 2023-06-13 | 8.590 | 34,400 | +3,000 | 0.01% | 295,496 |
| 2023-06-13 | 2023-06-09 | 8.600 | 31,400 | -4,000 | 0.01% | 270,040 |
| 2023-06-12 | 2023-06-08 | 8.630 | 35,400 | -1,200 | 0.01% | 305,502 |
| 2023-06-09 | 2023-06-07 | 8.580 | 36,600 | +4,400 | 0.01% | 314,028 |
| 2023-06-08 | 2023-06-06 | 8.570 | 32,200 | +1,000 | 0.01% | 275,954 |
| 2023-06-06 | 2023-06-02 | 9.030 | 31,200 | -400 | 0.01% | 281,736 |
| 2023-06-05 | 2023-06-01 | 8.800 | 31,600 | -5,200 | 0.01% | 278,080 |
| 2023-06-02 | 2023-05-31 | 8.590 | 36,800 | +200 | 0.01% | 316,112 |
| 2023-06-01 | 2023-05-30 | 8.940 | 36,600 | +13,600 | 0.01% | 327,204 |
| 2023-05-31 | 2023-05-29 | 9.320 | 23,000 | -4,000 | 0.01% | 214,360 |
| 2023-05-30 | 2023-05-25 | 8.640 | 27,000 | +6,600 | 0.01% | 233,280 |
| 2023-05-29 | 2023-05-24 | 9.070 | 20,400 | -5,600 | 0.01% | 185,028 |
| 2023-05-25 | 2023-05-23 | 8.720 | 26,000 | +4,600 | 0.01% | 226,720 |
| 2023-05-24 | 2023-05-22 | 8.540 | 21,400 | +2,800 | 0.01% | 182,756 |
| 2023-05-23 | 2023-05-19 | 8.940 | 18,600 | +400 | 0.01% | 166,284 |
| 2023-05-22 | 2023-05-18 | 9.810 | 18,200 | +1,200 | 0.01% | 178,542 |
| 2023-05-19 | 2023-05-17 | 10.620 | 17,000 | -200 | 0.01% | 180,540 |
| 2023-05-18 | 2023-05-16 | 11.760 | 17,200 | -400 | 0.01% | 202,272 |
| 2023-05-17 | 2023-05-15 | 10.700 | 17,600 | -5,000 | 0.01% | 188,320 |
| 2023-05-15 | 2023-05-11 | 9.690 | 22,600 | +2,000 | 0.01% | 218,994 |
| 2023-05-12 | 2023-05-10 | 9.940 | 20,600 | -2,200 | 0.01% | 204,764 |
| 2023-05-10 | 2023-05-08 | 8.350 | 22,800 | +400 | 0.01% | 190,380 |
| 2023-05-09 | 2023-05-05 | 8.230 | 22,400 | -6,200 | 0.01% | 184,352 |
| 2023-05-03 | 2023-04-28 | 8.370 | 28,600 | -1,000 | 0.01% | 239,382 |
| 2023-04-26 | 2023-04-24 | 8.280 | 29,600 | +400 | 0.01% | 245,088 |
| 2023-04-25 | 2023-04-21 | 8.900 | 29,200 | +200 | 0.01% | 259,880 |
| 2023-04-24 | 2023-04-20 | 8.860 | 29,000 | -600 | 0.01% | 256,940 |
| 2023-04-21 | 2023-04-19 | 9.950 | 29,600 | +600 | 0.01% | 294,520 |
| 2023-04-19 | 2023-04-17 | 10.760 | 29,000 | +2,400 | 0.01% | 312,040 |
| 2023-04-18 | 2023-04-14 | 10.160 | 26,600 | +1,000 | 0.01% | 270,256 |
| 2023-04-14 | 2023-04-12 | 10.800 | 25,600 | +600 | 0.01% | 276,480 |
| 2023-04-13 | 2023-04-11 | 10.900 | 25,000 | -9,600 | 0.01% | 272,500 |
| 2023-04-11 | 2023-04-04 | 10.160 | 34,600 | +600 | 0.01% | 351,536 |
| 2023-04-06 | 2023-04-03 | 10.780 | 34,000 | +8,800 | 0.01% | 366,520 |
| 2023-04-04 | 2023-03-31 | 10.800 | 25,200 | +1,400 | 0.01% | 272,160 |
| 2023-04-03 | 2023-03-30 | 11.420 | 23,800 | +2,200 | 0.01% | 271,796 |
| 2023-03-31 | 2023-03-29 | 11.840 | 21,600 | +4,000 | 0.01% | 255,744 |
| 2023-03-30 | 2023-03-28 | 12.460 | 17,600 | +600 | 0.01% | 219,296 |
| 2023-03-29 | 2023-03-27 | 11.160 | 17,000 | -600 | 0.01% | 189,720 |
| 2023-03-28 | 2023-03-24 | 11.720 | 17,600 | +600 | 0.01% | 206,272 |
| 2023-03-24 | 2023-03-22 | 12.520 | 17,000 | +800 | 0.01% | 212,840 |
| 2023-03-23 | 2023-03-21 | 13.240 | 16,200 | +1,800 | 0.01% | 214,488 |
| 2023-03-21 | 2023-03-17 | 12.980 | 14,400 | -200 | 0.00% | 186,912 |
| 2023-03-17 | 2023-03-15 | 12.380 | 14,600 | -400 | 0.00% | 180,748 |
| 2023-03-16 | 2023-03-14 | 12.800 | 15,000 | +800 | 0.00% | 192,000 |
| 2023-03-15 | 2023-03-13 | 13.980 | 14,200 | +800 | 0.00% | 198,516 |
| 2023-03-14 | 2023-03-10 | 14.280 | 13,400 | +800 | 0.00% | 191,352 |
| 2023-03-10 | 2023-03-08 | 14.580 | 12,600 | +6,800 | 0.00% | 183,708 |
| 2023-03-09 | 2023-03-07 | 15.280 | 5,800 | -10,600 | 0.00% | 88,624 |
| 2023-03-08 | 2023-03-06 | 15.100 | 16,400 | +6,400 | 0.01% | 247,640 |
| 2023-03-07 | 2023-03-03 | 12.980 | 10,000 | +400 | 0.00% | 129,800 |
| 2023-03-03 | 2023-03-01 | 13.040 | 9,600 | -800 | 0.00% | 125,184 |
| 2023-03-02 | 2023-02-28 | 12.560 | 10,400 | -8,800 | 0.00% | 130,624 |
| 2023-03-01 | 2023-02-27 | 13.320 | 19,200 | +1,800 | 0.01% | 255,744 |
| 2023-02-28 | 2023-02-24 | 13.120 | 17,400 | -600 | 0.01% | 228,288 |
| 2023-02-27 | 2023-02-23 | 12.800 | 18,000 | -5,600 | 0.01% | 230,400 |
| 2023-02-24 | 2023-02-22 | 12.780 | 23,600 | +11,600 | 0.01% | 301,608 |
| 2023-02-23 | 2023-02-21 | 10.160 | 12,000 | +1,200 | 0.00% | 121,920 |
| 2023-02-21 | 2023-02-17 | 11.240 | 10,800 | +200 | 0.00% | 121,392 |
| 2023-02-20 | 2023-02-16 | 11.020 | 10,600 | -2,200 | 0.00% | 116,812 |
| 2023-02-17 | 2023-02-15 | 14.900 | 12,800 | -600 | 0.00% | 190,720 |
| 2023-02-16 | 2023-02-14 | 12.600 | 13,400 | +5,800 | 0.00% | 168,840 |
| 2023-02-15 | 2023-02-13 | 10.980 | 7,600 | -4,800 | 0.00% | 83,448 |
| 2023-02-14 | 2023-02-10 | 10.500 | 12,400 | -2,800 | 0.00% | 130,200 |
| 2023-02-13 | 2023-02-09 | 9.640 | 15,200 | +3,200 | 0.00% | 146,528 |
| 2023-02-09 | 2023-02-07 | 8.590 | 12,000 | -1,000 | 0.00% | 103,080 |
| 2023-02-08 | 2023-02-06 | 7.570 | 13,000 | -600 | 0.00% | 98,410 |
| 2023-02-07 | 2023-02-03 | 8.030 | 13,600 | -5,600 | 0.00% | 109,208 |
| 2023-02-06 | 2023-02-02 | 6.540 | 19,200 | -20,400 | 0.01% | 125,568 |
| 2023-02-02 | 2023-01-31 | 5.890 | 39,600 | -2,000 | 0.01% | 233,244 |
| 2023-01-31 | 2023-01-27 | 6.280 | 41,600 | +2,000 | 0.01% | 261,248 |
| 2023-01-19 | 2023-01-17 | 5.820 | 39,600 | +16,000 | 0.01% | 230,472 |
| 2023-01-18 | 2023-01-16 | 6.520 | 23,600 | -14,000 | 0.01% | 153,872 |
| 2023-01-17 | 2023-01-13 | 6.610 | 37,600 | +19,400 | 0.01% | 248,536 |
| 2023-01-16 | 2023-01-12 | 6.520 | 18,200 | -3,000 | 0.01% | 118,664 |
| 2023-01-13 | 2023-01-11 | 6.580 | 21,200 | +1,000 | 0.01% | 139,496 |
| 2023-01-11 | 2023-01-09 | 7.180 | 20,200 | -5,000 | 0.01% | 145,036 |
| 2023-01-10 | 2023-01-06 | 6.110 | 25,200 | +2,000 | 0.01% | 153,972 |
| 2023-01-06 | 2023-01-04 | 6.590 | 23,200 | -2,000 | 0.01% | 152,888 |
| 2023-01-05 | 2023-01-03 | 6.370 | 25,200 | -6,000 | 0.01% | 160,524 |
| 2023-01-04 | 2022-12-30 | 6.130 | 31,200 | +3,000 | 0.01% | 191,256 |
| 2023-01-03 | 2022-12-29 | 6.030 | 28,200 | +2,000 | 0.01% | 170,046 |
| 2022-12-21 | 2022-12-19 | 6.400 | 26,200 | +4,000 | 0.01% | 167,680 |
| 2022-12-19 | 2022-12-15 | 7.330 | 22,200 | -4,000 | 0.01% | 162,726 |
| 2022-12-16 | 2022-12-14 | 6.930 | 26,200 | +400 | 0.01% | 181,566 |
| 2022-12-15 | 2022-12-13 | 7.590 | 25,800 | +2,000 | 0.01% | 195,822 |
| 2022-12-14 | 2022-12-12 | 8.200 | 23,800 | +2,000 | 0.01% | 195,160 |
| 2022-12-13 | 2022-12-09 | 7.800 | 21,800 | -16,200 | 0.01% | 170,040 |
| 2022-12-12 | 2022-12-08 | 8.090 | 38,000 | -1,200 | 0.01% | 307,420 |
| 2022-12-09 | 2022-12-07 | 8.020 | 39,200 | -400 | 0.01% | 314,384 |
| 2022-12-08 | 2022-12-06 | 8.190 | 39,600 | +1,800 | 0.01% | 324,324 |
| 2022-12-07 | 2022-12-05 | 4.940 | 37,800 | +2,000 | 0.01% | 186,732 |
| 2022-11-30 | 2022-11-28 | 4.640 | 35,800 | -200 | 0.01% | 166,112 |
| 2022-11-29 | 2022-11-25 | 5.490 | 36,000 | +5,000 | 0.01% | 197,640 |
| 2022-11-28 | 2022-11-24 | 5.520 | 31,000 | +13,400 | 0.01% | 171,120 |
| 2022-11-25 | 2022-11-23 | 6.730 | 17,600 | +400 | 0.01% | 118,448 |
| 2022-11-23 | 2022-11-21 | 8.120 | 17,200 | +400 | 0.01% | 139,664 |
| 2022-11-22 | 2022-11-18 | 8.760 | 16,800 | -600 | 0.01% | 147,168 |
| 2022-11-21 | 2022-11-17 | 9.180 | 17,400 | +2,800 | 0.01% | 159,732 |
| 2022-11-18 | 2022-11-16 | 8.880 | 14,600 | +12,600 | 0.00% | 129,648 |
| 2022-11-16 | 2022-11-14 | 8.990 | 2,000 | +400 | 0.00% | 17,980 |
| 2022-11-15 | 2022-11-11 | 9.220 | 1,600 | -3,200 | 0.00% | 14,752 |
| 2022-11-14 | 2022-11-10 | 9.310 | 4,800 | +3,200 | 0.00% | 44,688 |
| 2022-11-09 | 2022-11-07 | 10.980 | 1,600 | -3,000 | 0.00% | 17,568 |
| 2022-10-14 | 2022-10-12 | 10.940 | 4,600 | +200 | 0.00% | 50,324 |
| 2022-10-07 | 2022-10-05 | 12.200 | 4,400 | +2,800 | 0.00% | 53,680 |
| 2022-09-13 | 2022-09-08 | 15.300 | 1,600 | -200 | 0.00% | 24,480 |
| 2022-09-09 | 2022-09-07 | 14.760 | 1,800 | -200 | 0.00% | 26,568 |
| 2022-09-07 | 2022-09-05 | 16.200 | 2,000 | -7,200 | 0.00% | 32,400 |
| 2022-09-06 | 2022-09-02 | 9.250 | 9,200 | +2,200 | 0.00% | 85,100 |
| 2022-08-03 | 2022-08-01 | 10.380 | 7,000 | -10,000 | 0.00% | 72,660 |
| 2022-07-29 | 2022-07-27 | 9.400 | 17,000 | +10,000 | 0.01% | 159,800 |
| 2022-07-28 | 2022-07-26 | 10.000 | 7,000 | -4,600 | 0.00% | 70,000 |
| 2022-07-25 | 2022-07-21 | 12.000 | 11,600 | +2,000 | 0.00% | 139,200 |
| 2022-07-21 | 2022-07-19 | 12.800 | 9,600 | +2,000 | 0.00% | 122,880 |
| 2022-07-15 | 2022-07-13 | 15.300 | 7,600 | +2,000 | 0.00% | 116,280 |
| 2022-07-11 | 2022-07-07 | 16.980 | 5,600 | -400 | 0.00% | 95,088 |
| 2022-07-08 | 2022-07-06 | 17.340 | 6,000 | +400 | 0.00% | 104,040 |
| 2022-07-07 | 2022-07-05 | 17.600 | 5,600 | -400 | 0.00% | 98,560 |
| 2022-07-06 | 2022-07-04 | 17.800 | 6,000 | +400 | 0.00% | 106,800 |
| 2022-07-04 | 2022-06-29 | 17.780 | 5,600 | +2,000 | 0.00% | 99,568 |
| 2022-06-27 | 2022-06-23 | 18.220 | 3,600 | -200 | 0.00% | 65,592 |
| 2022-06-24 | 2022-06-22 | 17.840 | 3,800 | -400 | 0.00% | 67,792 |
| 2022-06-23 | 2022-06-21 | 18.200 | 4,200 | +1,600 | 0.00% | 76,440 |
| 2022-06-17 | 2022-06-15 | 18.120 | 2,600 | -800 | 0.00% | 47,112 |
| 2022-06-16 | 2022-06-14 | 17.920 | 3,400 | +1,000 | 0.00% | 60,928 |
| 2022-06-15 | 2022-06-13 | 18.520 | 2,400 | +800 | 0.00% | 44,448 |
| 2022-06-13 | 2022-06-09 | 19.000 | 1,600 | -800 | 0.00% | 30,400 |
| 2022-06-10 | 2022-06-08 | 18.380 | 2,400 | +800 | 0.00% | 44,112 |
| 2022-06-08 | 2022-06-06 | 19.400 | 1,600 | +200 | 0.00% | 31,040 |
| 2022-05-31 | 2022-05-27 | 20.850 | 1,400 | -200 | 0.00% | 29,190 |
| 2022-05-27 | 2022-05-25 | 19.000 | 1,600 | +200 | 0.00% | 30,400 |
| 2022-05-17 | 2022-05-13 | 21.500 | 1,400 | -400 | 0.00% | 30,100 |
| 2022-05-12 | 2022-05-10 | 17.520 | 1,800 | -5,000 | 0.00% | 31,536 |
| 2022-05-10 | 2022-05-05 | 18.780 | 6,800 | +200 | 0.00% | 127,704 |
| 2022-05-06 | 2022-05-04 | 19.060 | 6,600 | -400 | 0.00% | 125,796 |
| 2022-05-04 | 2022-04-29 | 20.000 | 7,000 | +5,000 | 0.00% | 140,000 |
| 2022-04-26 | 2022-04-22 | 21.300 | 2,000 | +400 | 0.00% | 42,600 |
| 2022-04-21 | 2022-04-19 | 21.700 | 1,600 | -400 | 0.00% | 34,720 |
| 2022-04-20 | 2022-04-14 | 18.300 | 2,000 | +400 | 0.00% | 36,600 |
| 2022-04-19 | 2022-04-13 | 19.260 | 1,600 | -800 | 0.00% | 30,816 |
| 2022-04-14 | 2022-04-12 | 18.020 | 2,400 | +800 | 0.00% | 43,248 |
| 2022-04-11 | 2022-04-07 | 26.000 | 1,600 | -400 | 0.00% | 41,600 |
| 2022-04-08 | 2022-04-06 | 18.180 | 2,000 | +400 | 0.00% | 36,360 |
| 2022-03-17 | 2022-03-15 | 13.800 | 1,600 | -200 | 0.00% | 22,080 |
| 2022-02-11 | 2022-02-09 | 23.800 | 1,800 | +400 | 0.00% | 42,840 |
| 2021-12-02 | 2021-11-30 | 28.800 | 1,400 | -200 | 0.00% | 40,320 |
| 2021-11-25 | 2021-11-23 | 28.550 | 1,600 | +200 | 0.00% | 45,680 |
| 2021-10-04 | 2021-09-29 | 32.000 | 1,400 | -200 | 0.00% | 44,800 |
| 2021-09-28 | 2021-09-24 | 31.800 | 1,600 | -200 | 0.00% | 50,880 |
| 2021-09-21 | 2021-09-17 | 33.600 | 1,800 | +200 | 0.00% | 60,480 |
| 2021-08-10 | 2021-08-06 | 32.050 | 1,600 | -200 | 0.00% | 51,280 |
| 2021-08-05 | 2021-08-03 | 33.550 | 1,800 | +200 | 0.00% | 60,390 |
| 2021-07-20 | 2021-07-16 | 38.600 | 1,600 | +1,200 | 0.00% | 61,760 |
| 2021-07-12 | 2021-07-08 | 36.400 | 400 | +200 | 0.00% | 14,560 |
| 2021-07-09 | 2021-07-07 | 38.300 | 200 | -400 | 0.00% | 7,660 |
| 2021-07-08 | 2021-07-06 | 32.100 | 600 | +600 | 0.00% | 19,260 |
| 2021-04-27 | 2021-04-23 | 30.750 | 0 | -5,000 | ||
| 2021-02-23 | 2021-02-19 | 3.260 | 5,000 | +5,000 | 0.00% | 16,300 |
| 2018-08-20 | 2018-08-16 | 1.450 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy