History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.160 | 5,284,800 | +0 | 0.87% | 6,130,368 |
| 2025-10-13 | 2025-10-09 | 1.140 | 5,284,800 | +0 | 0.87% | 6,024,672 |
| 2025-10-10 | 2025-10-08 | 1.160 | 5,284,800 | -1,600 | 0.87% | 6,130,368 |
| 2025-10-09 | 2025-10-06 | 1.260 | 5,286,400 | -54,200 | 0.88% | 6,660,864 |
| 2025-10-08 | 2025-10-03 | 1.110 | 5,340,600 | -2,000 | 0.88% | 5,928,066 |
| 2025-10-06 | 2025-10-02 | 1.080 | 5,342,600 | -84,600 | 0.88% | 5,770,008 |
| 2025-10-03 | 2025-09-30 | 0.910 | 5,427,200 | +100,000 | 0.90% | 4,938,752 |
| 2025-10-02 | 2025-09-29 | 0.890 | 5,327,200 | -12,000 | 0.88% | 4,741,208 |
| 2025-09-30 | 2025-09-26 | 0.890 | 5,339,200 | -11,600 | 0.88% | 4,751,888 |
| 2025-09-26 | 2025-09-24 | 0.940 | 5,350,800 | +61,000 | 0.89% | 5,029,752 |
| 2025-09-25 | 2025-09-23 | 0.950 | 5,289,800 | +218,600 | 0.88% | 5,025,310 |
| 2025-09-24 | 2025-09-22 | 0.970 | 5,071,200 | +7,000 | 0.84% | 4,919,064 |
| 2025-09-23 | 2025-09-19 | 0.970 | 5,064,200 | -233,600 | 0.84% | 4,912,274 |
| 2025-09-22 | 2025-09-18 | 1.010 | 5,297,800 | +86,600 | 0.88% | 5,350,778 |
| 2025-09-19 | 2025-09-17 | 0.990 | 5,211,200 | -230,000 | 0.86% | 5,159,088 |
| 2025-09-18 | 2025-09-16 | 0.960 | 5,441,200 | +7,800 | 0.90% | 5,223,552 |
| 2025-09-17 | 2025-09-15 | 0.990 | 5,433,400 | +200 | 0.90% | 5,379,066 |
| 2025-09-16 | 2025-09-12 | 0.980 | 5,433,200 | +112,200 | 0.90% | 5,324,536 |
| 2025-09-15 | 2025-09-11 | 0.990 | 5,321,000 | +14,800 | 0.88% | 5,267,790 |
| 2025-09-12 | 2025-09-10 | 1.000 | 5,306,200 | -1,200 | 0.88% | 5,306,200 |
| 2025-09-11 | 2025-09-09 | 1.030 | 5,307,400 | +29,800 | 0.88% | 5,466,622 |
| 2025-09-10 | 2025-09-08 | 0.970 | 5,277,600 | +14,600 | 0.87% | 5,119,272 |
| 2025-09-08 | 2025-09-04 | 0.940 | 5,263,000 | +31,200 | 0.87% | 4,947,220 |
| 2025-09-05 | 2025-09-03 | 1.100 | 5,231,800 | +32,000 | 0.87% | 5,754,980 |
| 2025-09-04 | 2025-09-02 | 1.170 | 5,199,800 | +2,000 | 0.86% | 6,083,766 |
| 2025-09-03 | 2025-09-01 | 1.240 | 5,197,800 | +22,400 | 0.86% | 6,445,272 |
| 2025-09-02 | 2025-08-29 | 1.150 | 5,175,400 | +157,600 | 0.86% | 5,951,710 |
| 2025-09-01 | 2025-08-28 | 1.100 | 5,017,800 | -800 | 0.83% | 5,519,580 |
| 2025-08-29 | 2025-08-27 | 1.120 | 5,018,600 | +23,000 | 0.83% | 5,620,832 |
| 2025-08-28 | 2025-08-26 | 1.170 | 4,995,600 | +9,000 | 0.83% | 5,844,852 |
| 2025-08-27 | 2025-08-25 | 1.210 | 4,986,600 | +80,400 | 0.83% | 6,033,786 |
| 2025-08-25 | 2025-08-21 | 1.160 | 4,906,200 | +782,600 | 0.97% | 5,691,192 |
| 2025-08-22 | 2025-08-20 | 1.180 | 4,123,600 | +208,400 | 0.82% | 4,865,848 |
| 2025-08-21 | 2025-08-19 | 1.170 | 3,915,200 | +9,200 | 0.78% | 4,580,784 |
| 2025-08-20 | 2025-08-18 | 1.270 | 3,906,000 | +6,800 | 0.77% | 4,960,620 |
| 2025-08-19 | 2025-08-15 | 1.350 | 3,899,200 | -8,200 | 0.77% | 5,263,920 |
| 2025-08-18 | 2025-08-14 | 1.230 | 3,907,400 | +176,800 | 0.78% | 4,806,102 |
| 2025-08-15 | 2025-08-13 | 1.080 | 3,730,600 | +102,800 | 0.74% | 4,029,048 |
| 2025-08-14 | 2025-08-12 | 0.910 | 3,627,800 | +24,200 | 0.72% | 3,301,298 |
| 2025-08-13 | 2025-08-11 | 0.900 | 3,603,600 | +423,400 | 0.71% | 3,243,240 |
| 2025-08-12 | 2025-08-08 | 0.850 | 3,180,200 | +1,425,800 | 0.63% | 2,703,170 |
| 2025-08-11 | 2025-08-07 | 0.800 | 1,754,400 | +58,800 | 0.35% | 1,403,520 |
| 2025-08-08 | 2025-08-06 | 0.800 | 1,695,600 | +205,000 | 0.34% | 1,356,480 |
| 2025-08-06 | 2025-08-04 | 0.730 | 1,490,600 | +34,800 | 0.30% | 1,088,138 |
| 2025-08-05 | 2025-08-01 | 0.710 | 1,455,800 | +24,000 | 0.29% | 1,033,618 |
| 2025-08-04 | 2025-07-31 | 0.720 | 1,431,800 | +56,400 | 0.28% | 1,030,896 |
| 2025-08-01 | 2025-07-30 | 0.750 | 1,375,400 | -541,000 | 0.27% | 1,031,550 |
| 2025-07-31 | 2025-07-29 | 0.750 | 1,916,400 | -302,400 | 0.38% | 1,437,300 |
| 2025-07-30 | 2025-07-28 | 0.770 | 2,218,800 | +14,000 | 0.44% | 1,708,476 |
| 2025-07-25 | 2025-07-23 | 0.770 | 2,204,800 | -17,600 | 0.44% | 1,697,696 |
| 2025-07-24 | 2025-07-22 | 0.780 | 2,222,400 | -382,400 | 0.44% | 1,733,472 |
| 2025-07-21 | 2025-07-17 | 0.790 | 2,604,800 | +308,600 | 0.52% | 2,057,792 |
| 2025-07-18 | 2025-07-16 | 0.790 | 2,296,200 | -70,000 | 0.46% | 1,813,998 |
| 2025-07-17 | 2025-07-15 | 0.780 | 2,366,200 | -26,000 | 0.47% | 1,845,636 |
| 2025-07-16 | 2025-07-14 | 0.800 | 2,392,200 | +228,600 | 0.47% | 1,913,760 |
| 2025-07-15 | 2025-07-11 | 0.790 | 2,163,600 | -879,200 | 0.43% | 1,709,244 |
| 2025-07-14 | 2025-07-10 | 0.800 | 3,042,800 | +35,000 | 0.60% | 2,434,240 |
| 2025-07-11 | 2025-07-09 | 0.790 | 3,007,800 | +914,000 | 0.60% | 2,376,162 |
| 2025-07-10 | 2025-07-08 | 0.770 | 2,093,800 | +406,000 | 0.42% | 1,612,226 |
| 2025-07-09 | 2025-07-07 | 0.740 | 1,687,800 | +2,000 | 0.33% | 1,248,972 |
| 2025-07-08 | 2025-07-04 | 0.780 | 1,685,800 | +3,600 | 0.33% | 1,314,924 |
| 2025-07-07 | 2025-07-03 | 0.780 | 1,682,200 | +12,600 | 0.33% | 1,312,116 |
| 2025-07-04 | 2025-07-02 | 0.770 | 1,669,600 | +3,000 | 0.33% | 1,285,592 |
| 2025-07-03 | 2025-06-30 | 0.800 | 1,666,600 | -34,200 | 0.33% | 1,333,280 |
| 2025-07-02 | 2025-06-27 | 0.820 | 1,700,800 | +25,400 | 0.34% | 1,394,656 |
| 2025-06-27 | 2025-06-25 | 0.680 | 1,675,400 | +30,400 | 0.33% | 1,139,272 |
| 2025-06-26 | 2025-06-24 | 0.680 | 1,645,000 | -41,200 | 0.33% | 1,118,600 |
| 2025-06-24 | 2025-06-20 | 0.670 | 1,686,200 | +41,800 | 0.33% | 1,129,754 |
| 2025-06-23 | 2025-06-19 | 0.660 | 1,644,400 | -1,200 | 0.33% | 1,085,304 |
| 2025-06-20 | 2025-06-18 | 0.680 | 1,645,600 | -17,200 | 0.33% | 1,119,008 |
| 2025-06-19 | 2025-06-17 | 0.720 | 1,662,800 | +221,400 | 0.33% | 1,197,216 |
| 2025-06-16 | 2025-06-12 | 0.780 | 1,441,400 | -3,800 | 0.29% | 1,124,292 |
| 2025-06-13 | 2025-06-11 | 0.730 | 1,445,200 | +1,200 | 0.29% | 1,054,996 |
| 2025-06-12 | 2025-06-10 | 0.720 | 1,444,000 | +3,800 | 0.29% | 1,039,680 |
| 2025-06-10 | 2025-06-06 | 0.690 | 1,440,200 | +87,200 | 0.29% | 993,738 |
| 2025-06-05 | 2025-06-03 | 0.660 | 1,353,000 | -74,800 | 0.27% | 892,980 |
| 2025-06-04 | 2025-06-02 | 0.670 | 1,427,800 | -137,200 | 0.28% | 956,626 |
| 2025-06-03 | 2025-05-30 | 0.660 | 1,565,000 | +72,800 | 0.31% | 1,032,900 |
| 2025-05-27 | 2025-05-23 | 0.660 | 1,492,200 | +2,000 | 0.30% | 984,852 |
| 2025-05-15 | 2025-05-13 | 0.710 | 1,490,200 | -200 | 0.30% | 1,058,042 |
| 2025-05-14 | 2025-05-12 | 0.760 | 1,490,400 | +200 | 0.30% | 1,132,704 |
| 2025-04-25 | 2025-04-23 | 0.680 | 1,490,200 | -7,000 | 0.30% | 1,013,336 |
| 2025-04-15 | 2025-04-11 | 0.630 | 1,497,200 | +7,000 | 0.30% | 943,236 |
| 2025-04-07 | 2025-04-02 | 0.750 | 1,490,200 | +202,000 | 0.30% | 1,117,650 |
| 2025-03-24 | 2025-03-20 | 0.900 | 1,288,200 | +1,400 | 0.26% | 1,159,380 |
| 2025-03-21 | 2025-03-19 | 0.900 | 1,286,800 | +207,800 | 0.26% | 1,158,120 |
| 2025-03-19 | 2025-03-17 | 0.920 | 1,079,000 | -10,000 | 0.21% | 992,680 |
| 2025-03-17 | 2025-03-13 | 0.960 | 1,089,000 | -187,800 | 0.22% | 1,045,440 |
| 2025-03-14 | 2025-03-12 | 1.010 | 1,276,800 | -1,600 | 0.25% | 1,289,568 |
| 2025-03-13 | 2025-03-11 | 1.020 | 1,278,400 | +10,000 | 0.25% | 1,303,968 |
| 2025-03-10 | 2025-03-06 | 0.940 | 1,268,400 | -11,000 | 0.25% | 1,192,296 |
| 2025-03-04 | 2025-02-28 | 0.910 | 1,279,400 | -400 | 0.25% | 1,164,254 |
| 2025-03-03 | 2025-02-27 | 0.990 | 1,279,800 | -21,800 | 0.25% | 1,267,002 |
| 2025-02-27 | 2025-02-25 | 0.940 | 1,301,600 | +31,800 | 0.26% | 1,223,504 |
| 2025-02-21 | 2025-02-19 | 1.000 | 1,269,800 | -23,400 | 0.25% | 1,269,800 |
| 2025-02-20 | 2025-02-18 | 1.030 | 1,293,200 | +23,400 | 0.26% | 1,331,996 |
| 2025-02-17 | 2025-02-13 | 0.940 | 1,269,800 | -6,000 | 0.25% | 1,193,612 |
| 2025-02-14 | 2025-02-12 | 0.980 | 1,275,800 | -200 | 0.25% | 1,250,284 |
| 2025-02-13 | 2025-02-11 | 0.960 | 1,276,000 | -14,200 | 0.25% | 1,224,960 |
| 2025-02-12 | 2025-02-10 | 1.030 | 1,290,200 | -7,600 | 0.26% | 1,328,906 |
| 2025-02-11 | 2025-02-07 | 1.050 | 1,297,800 | +30,200 | 0.26% | 1,362,690 |
| 2025-02-05 | 2025-02-03 | 0.890 | 1,267,600 | -3,000 | 0.25% | 1,128,164 |
| 2025-02-03 | 2025-01-24 | 0.850 | 1,270,600 | +400 | 0.25% | 1,080,010 |
| 2025-01-27 | 2025-01-23 | 0.820 | 1,270,200 | +37,200 | 0.25% | 1,041,564 |
| 2025-01-24 | 2025-01-22 | 0.700 | 1,233,000 | +11,000 | 0.24% | 863,100 |
| 2025-01-15 | 2025-01-13 | 0.670 | 1,222,000 | -2,800 | 0.24% | 818,740 |
| 2025-01-14 | 2025-01-10 | 0.680 | 1,224,800 | +90,200 | 0.24% | 832,864 |
| 2025-01-13 | 2025-01-09 | 0.750 | 1,134,600 | +39,200 | 0.23% | 850,950 |
| 2025-01-10 | 2025-01-08 | 0.770 | 1,095,400 | +10,000 | 0.22% | 843,458 |
| 2025-01-08 | 2025-01-06 | 0.810 | 1,085,400 | +1,000 | 0.22% | 879,174 |
| 2025-01-07 | 2025-01-03 | 0.800 | 1,084,400 | +54,600 | 0.22% | 867,520 |
| 2025-01-06 | 2025-01-02 | 0.840 | 1,029,800 | +1,000 | 0.20% | 865,032 |
| 2024-12-27 | 2024-12-20 | 0.940 | 1,028,800 | +5,000 | 0.20% | 967,072 |
| 2024-12-19 | 2024-12-17 | 0.980 | 1,023,800 | -1,000 | 0.20% | 1,003,324 |
| 2024-12-18 | 2024-12-16 | 1.020 | 1,024,800 | +3,000 | 0.20% | 1,045,296 |
| 2024-12-13 | 2024-12-11 | 1.210 | 1,021,800 | -8,600 | 0.20% | 1,236,378 |
| 2024-12-11 | 2024-12-09 | 1.210 | 1,030,400 | -9,200 | 0.20% | 1,246,784 |
| 2024-12-06 | 2024-12-04 | 1.150 | 1,039,600 | +156,200 | 0.21% | 1,195,540 |
| 2024-12-05 | 2024-12-03 | 1.230 | 883,400 | -151,400 | 0.18% | 1,086,582 |
| 2024-12-04 | 2024-12-02 | 1.240 | 1,034,800 | -11,200 | 0.21% | 1,283,152 |
| 2024-12-03 | 2024-11-29 | 1.160 | 1,046,000 | +2,200 | 0.21% | 1,213,360 |
| 2024-11-28 | 2024-11-26 | 1.040 | 1,043,800 | +10,000 | 0.21% | 1,085,552 |
| 2024-11-26 | 2024-11-22 | 1.130 | 1,033,800 | +9,200 | 0.21% | 1,168,194 |
| 2024-11-25 | 2024-11-21 | 1.200 | 1,024,600 | -800 | 0.20% | 1,229,520 |
| 2024-11-22 | 2024-11-20 | 1.280 | 1,025,400 | +157,800 | 0.20% | 1,312,512 |
| 2024-11-21 | 2024-11-19 | 1.250 | 867,600 | -86,000 | 0.17% | 1,084,500 |
| 2024-11-20 | 2024-11-18 | 1.220 | 953,600 | +118,400 | 0.19% | 1,163,392 |
| 2024-11-19 | 2024-11-15 | 1.240 | 835,200 | -2,800 | 0.17% | 1,035,648 |
| 2024-11-18 | 2024-11-14 | 1.290 | 838,000 | -114,400 | 0.17% | 1,081,020 |
| 2024-11-15 | 2024-11-13 | 1.340 | 952,400 | +600 | 0.19% | 1,276,216 |
| 2024-11-14 | 2024-11-12 | 1.420 | 951,800 | +9,800 | 0.19% | 1,351,556 |
| 2024-11-13 | 2024-11-11 | 1.500 | 942,000 | -61,400 | 0.19% | 1,413,000 |
| 2024-11-12 | 2024-11-08 | 1.480 | 1,003,400 | -118,800 | 0.20% | 1,485,032 |
| 2024-11-11 | 2024-11-07 | 1.540 | 1,122,200 | -207,000 | 0.22% | 1,728,188 |
| 2024-11-08 | 2024-11-06 | 1.460 | 1,329,200 | +21,000 | 0.26% | 1,940,632 |
| 2024-11-07 | 2024-11-05 | 1.500 | 1,308,200 | -90,200 | 0.30% | 1,962,300 |
| 2024-11-06 | 2024-11-04 | 1.450 | 1,398,400 | +8,600 | 0.32% | 2,027,680 |
| 2024-11-05 | 2024-11-01 | 1.400 | 1,389,800 | -14,800 | 0.32% | 1,945,720 |
| 2024-11-04 | 2024-10-31 | 1.400 | 1,404,600 | +1,000 | 0.32% | 1,966,440 |
| 2024-11-01 | 2024-10-30 | 1.460 | 1,403,600 | +7,800 | 0.32% | 2,049,256 |
| 2024-10-31 | 2024-10-29 | 1.500 | 1,395,800 | -46,000 | 0.32% | 2,093,700 |
| 2024-10-30 | 2024-10-28 | 1.470 | 1,441,800 | +54,200 | 0.33% | 2,119,446 |
| 2024-10-29 | 2024-10-25 | 1.430 | 1,387,600 | +2,200 | 0.32% | 1,984,268 |
| 2024-10-28 | 2024-10-24 | 1.380 | 1,385,400 | +10,600 | 0.32% | 1,911,852 |
| 2024-10-25 | 2024-10-23 | 1.460 | 1,374,800 | +6,600 | 0.32% | 2,007,208 |
| 2024-10-24 | 2024-10-22 | 1.520 | 1,368,200 | +10,000 | 0.32% | 2,079,664 |
| 2024-10-23 | 2024-10-21 | 1.620 | 1,358,200 | +70,000 | 0.31% | 2,200,284 |
| 2024-10-22 | 2024-10-18 | 1.510 | 1,288,200 | +56,400 | 0.30% | 1,945,182 |
| 2024-10-21 | 2024-10-17 | 1.430 | 1,231,800 | -436,600 | 0.29% | 1,761,474 |
| 2024-10-18 | 2024-10-16 | 1.250 | 1,668,400 | +12,200 | 0.39% | 2,085,500 |
| 2024-10-17 | 2024-10-15 | 1.280 | 1,656,200 | +45,000 | 0.38% | 2,119,936 |
| 2024-10-16 | 2024-10-14 | 1.330 | 1,611,200 | +34,600 | 0.37% | 2,142,896 |
| 2024-10-15 | 2024-10-10 | 1.410 | 1,576,600 | +27,600 | 0.37% | 2,223,006 |
| 2024-10-14 | 2024-10-09 | 1.530 | 1,549,000 | +12,200 | 0.36% | 2,369,970 |
| 2024-10-10 | 2024-10-08 | 1.760 | 1,536,800 | -9,400 | 0.36% | 2,704,768 |
| 2024-10-09 | 2024-10-07 | 2.410 | 1,546,200 | +653,400 | 0.36% | 3,726,342 |
| 2024-10-08 | 2024-10-04 | 1.100 | 892,800 | +7,200 | 0.21% | 982,080 |
| 2024-10-07 | 2024-10-03 | 0.850 | 885,600 | +10,800 | 0.21% | 752,760 |
| 2024-10-04 | 2024-10-02 | 1.010 | 874,800 | -11,400 | 0.20% | 883,548 |
| 2024-10-03 | 2024-09-30 | 0.950 | 886,200 | +152,800 | 0.21% | 841,890 |
| 2024-09-30 | 2024-09-26 | 0.710 | 733,400 | +12,200 | 0.17% | 520,714 |
| 2024-09-27 | 2024-09-25 | 0.590 | 721,200 | -3,800 | 0.18% | 425,508 |
| 2024-09-26 | 2024-09-24 | 0.580 | 725,000 | -32,600 | 0.19% | 420,500 |
| 2024-09-25 | 2024-09-23 | 0.520 | 757,600 | +34,000 | 0.19% | 393,952 |
| 2024-09-24 | 2024-09-20 | 0.530 | 723,600 | +2,200 | 0.19% | 383,508 |
| 2024-09-23 | 2024-09-19 | 0.540 | 721,400 | +103,800 | 0.18% | 389,556 |
| 2024-09-19 | 2024-09-16 | 0.495 | 617,600 | +41,000 | 0.16% | 305,712 |
| 2024-09-16 | 2024-09-12 | 0.495 | 576,600 | +800 | 0.15% | 285,417 |
| 2024-09-13 | 2024-09-11 | 0.530 | 575,800 | +29,600 | 0.15% | 305,174 |
| 2024-09-05 | 2024-09-03 | 0.640 | 546,200 | -20,000 | 0.14% | 349,568 |
| 2024-09-04 | 2024-09-02 | 0.680 | 566,200 | +30,200 | 0.15% | 385,016 |
| 2024-09-03 | 2024-08-30 | 0.690 | 536,000 | +6,000 | 0.14% | 369,840 |
| 2024-09-02 | 2024-08-29 | 0.680 | 530,000 | +16,600 | 0.14% | 360,400 |
| 2024-08-30 | 2024-08-28 | 0.670 | 513,400 | +400 | 0.13% | 343,978 |
| 2024-08-29 | 2024-08-27 | 0.690 | 513,000 | +23,200 | 0.13% | 353,970 |
| 2024-08-21 | 2024-08-19 | 0.800 | 489,800 | -30,000 | 0.13% | 391,840 |
| 2024-08-16 | 2024-08-14 | 0.690 | 519,800 | +30,400 | 0.13% | 358,662 |
| 2024-08-15 | 2024-08-13 | 0.710 | 489,400 | +22,000 | 0.13% | 347,474 |
| 2024-08-14 | 2024-08-12 | 0.710 | 467,400 | +31,200 | 0.12% | 331,854 |
| 2024-08-13 | 2024-08-09 | 0.700 | 436,200 | +5,600 | 0.11% | 305,340 |
| 2024-08-12 | 2024-08-08 | 0.700 | 430,600 | +27,400 | 0.11% | 301,420 |
| 2024-08-08 | 2024-08-06 | 0.700 | 403,200 | +1,600 | 0.10% | 282,240 |
| 2024-08-07 | 2024-08-05 | 0.740 | 401,600 | +67,600 | 0.10% | 297,184 |
| 2024-08-06 | 2024-08-02 | 0.780 | 334,000 | +6,000 | 0.09% | 260,520 |
| 2024-08-05 | 2024-08-01 | 0.840 | 328,000 | +4,800 | 0.08% | 275,520 |
| 2024-08-02 | 2024-07-31 | 0.810 | 323,200 | +600 | 0.08% | 261,792 |
| 2024-08-01 | 2024-07-30 | 0.800 | 322,600 | +37,200 | 0.08% | 258,080 |
| 2024-07-31 | 2024-07-29 | 0.840 | 285,400 | +4,000 | 0.07% | 239,736 |
| 2024-07-30 | 2024-07-26 | 0.890 | 281,400 | +3,000 | 0.07% | 250,446 |
| 2024-07-26 | 2024-07-24 | 0.830 | 278,400 | -800 | 0.07% | 231,072 |
| 2024-07-22 | 2024-07-18 | 0.950 | 279,200 | +600 | 0.07% | 265,240 |
| 2024-07-19 | 2024-07-17 | 1.010 | 278,600 | +2,000 | 0.07% | 281,386 |
| 2024-07-17 | 2024-07-15 | 1.030 | 276,600 | +5,000 | 0.07% | 284,898 |
| 2024-07-08 | 2024-07-04 | 1.090 | 271,600 | +200 | 0.07% | 296,044 |
| 2024-07-04 | 2024-07-02 | 1.090 | 271,400 | -16,600 | 0.07% | 295,826 |
| 2024-07-03 | 2024-06-28 | 1.140 | 288,000 | +16,600 | 0.07% | 328,320 |
| 2024-06-26 | 2024-06-24 | 1.230 | 271,400 | -2,000 | 0.07% | 333,822 |
| 2024-06-25 | 2024-06-21 | 1.150 | 273,400 | -600 | 0.08% | 314,410 |
| 2024-06-24 | 2024-06-20 | 1.160 | 274,000 | -160,000 | 0.08% | 317,840 |
| 2024-06-19 | 2024-06-17 | 1.090 | 434,000 | +400 | 0.12% | 473,060 |
| 2024-06-18 | 2024-06-14 | 1.180 | 433,600 | -400 | 0.12% | 511,648 |
| 2024-06-17 | 2024-06-13 | 1.260 | 434,000 | +36,000 | 0.12% | 546,840 |
| 2024-06-12 | 2024-06-07 | 1.290 | 398,000 | +400 | 0.11% | 513,420 |
| 2024-06-07 | 2024-06-05 | 1.400 | 397,600 | -2,000 | 0.11% | 556,640 |
| 2024-05-31 | 2024-05-29 | 1.650 | 399,600 | +4,000 | 0.11% | 659,340 |
| 2024-05-30 | 2024-05-28 | 1.700 | 395,600 | +13,000 | 0.11% | 672,520 |
| 2024-05-28 | 2024-05-24 | 1.840 | 382,600 | +10,000 | 0.11% | 703,984 |
| 2024-05-27 | 2024-05-23 | 1.860 | 372,600 | +1,000 | 0.10% | 693,036 |
| 2024-05-24 | 2024-05-22 | 1.920 | 371,600 | -1,000 | 0.10% | 713,472 |
| 2024-05-23 | 2024-05-21 | 1.770 | 372,600 | +1,000 | 0.10% | 659,502 |
| 2024-05-22 | 2024-05-20 | 1.940 | 371,600 | -1,000 | 0.10% | 720,904 |
| 2024-05-21 | 2024-05-17 | 1.840 | 372,600 | +1,000 | 0.10% | 685,584 |
| 2024-05-20 | 2024-05-16 | 1.900 | 371,600 | -5,000 | 0.10% | 706,040 |
| 2024-05-17 | 2024-05-14 | 1.730 | 376,600 | +1,000 | 0.11% | 651,518 |
| 2024-05-16 | 2024-05-13 | 1.760 | 375,600 | -10,000 | 0.12% | 661,056 |
| 2024-05-10 | 2024-05-08 | 1.690 | 385,600 | +10,000 | 0.12% | 651,664 |
| 2024-04-30 | 2024-04-26 | 1.730 | 375,600 | +2,000 | 0.12% | 649,788 |
| 2024-04-08 | 2024-04-03 | 1.760 | 373,600 | +2,000 | 0.12% | 657,536 |
| 2024-04-05 | 2024-04-02 | 1.650 | 371,600 | +2,000 | 0.12% | 613,140 |
| 2024-03-15 | 2024-03-13 | 2.150 | 369,600 | +3,000 | 0.12% | 794,640 |
| 2024-03-14 | 2024-03-12 | 2.280 | 366,600 | +9,000 | 0.12% | 835,848 |
| 2024-02-28 | 2024-02-26 | 2.350 | 357,600 | -5,000 | 0.11% | 840,360 |
| 2024-02-26 | 2024-02-22 | 2.160 | 362,600 | +5,000 | 0.11% | 783,216 |
| 2024-02-23 | 2024-02-21 | 2.180 | 357,600 | -800 | 0.11% | 779,568 |
| 2024-02-22 | 2024-02-20 | 2.060 | 358,400 | +800 | 0.11% | 738,304 |
| 2024-02-07 | 2024-02-05 | 1.850 | 357,600 | -20,200 | 0.11% | 661,560 |
| 2024-02-01 | 2024-01-30 | 2.250 | 377,800 | -20,000 | 0.12% | 850,050 |
| 2024-01-26 | 2024-01-24 | 2.410 | 397,800 | -600 | 0.13% | 958,698 |
| 2024-01-09 | 2024-01-05 | 2.760 | 398,400 | +5,200 | 0.13% | 1,099,584 |
| 2023-12-29 | 2023-12-27 | 3.050 | 393,200 | +7,000 | 0.13% | 1,199,260 |
| 2023-12-28 | 2023-12-22 | 3.060 | 386,200 | +73,800 | 0.12% | 1,181,772 |
| 2023-12-22 | 2023-12-20 | 3.260 | 312,400 | +3,000 | 0.10% | 1,018,424 |
| 2023-12-19 | 2023-12-15 | 3.420 | 309,400 | +2,000 | 0.10% | 1,058,148 |
| 2023-12-15 | 2023-12-13 | 3.400 | 307,400 | +104,600 | 0.10% | 1,045,160 |
| 2023-12-11 | 2023-12-07 | 4.080 | 202,800 | +64,000 | 0.06% | 827,424 |
| 2023-12-08 | 2023-12-06 | 3.690 | 138,800 | +100,000 | 0.04% | 512,172 |
| 2023-12-07 | 2023-12-05 | 3.350 | 38,800 | +1,000 | 0.01% | 129,980 |
| 2023-12-05 | 2023-12-01 | 3.720 | 37,800 | -400 | 0.01% | 140,616 |
| 2023-12-04 | 2023-11-30 | 3.960 | 38,200 | +400 | 0.01% | 151,272 |
| 2023-11-27 | 2023-11-23 | 4.510 | 37,800 | -3,200 | 0.01% | 170,478 |
| 2023-11-23 | 2023-11-21 | 4.690 | 41,000 | -400 | 0.01% | 192,290 |
| 2023-11-21 | 2023-11-17 | 4.300 | 41,400 | +400 | 0.01% | 178,020 |
| 2023-11-16 | 2023-11-14 | 4.370 | 41,000 | -400 | 0.01% | 179,170 |
| 2023-11-15 | 2023-11-13 | 4.400 | 41,400 | +3,200 | 0.01% | 182,160 |
| 2023-10-31 | 2023-10-27 | 5.090 | 38,200 | -1,400 | 0.01% | 194,438 |
| 2023-10-30 | 2023-10-26 | 5.180 | 39,600 | +7,800 | 0.01% | 205,128 |
| 2023-10-26 | 2023-10-24 | 5.300 | 31,800 | -9,000 | 0.01% | 168,540 |
| 2023-10-20 | 2023-10-18 | 5.850 | 40,800 | -7,400 | 0.01% | 238,680 |
| 2023-10-19 | 2023-10-17 | 6.230 | 48,200 | +10,400 | 0.02% | 300,286 |
| 2023-10-13 | 2023-10-11 | 5.470 | 37,800 | +200 | 0.01% | 206,766 |
| 2023-10-09 | 2023-10-05 | 5.480 | 37,600 | -200 | 0.01% | 206,048 |
| 2023-09-28 | 2023-09-26 | 5.210 | 37,800 | -200 | 0.01% | 196,938 |
| 2023-09-27 | 2023-09-25 | 5.330 | 38,000 | +200 | 0.01% | 202,540 |
| 2023-09-22 | 2023-09-20 | 5.470 | 37,800 | +800 | 0.01% | 206,766 |
| 2023-09-19 | 2023-09-15 | 5.930 | 37,000 | +200 | 0.01% | 219,410 |
| 2023-09-13 | 2023-09-11 | 6.050 | 36,800 | +400 | 0.01% | 222,640 |
| 2023-09-12 | 2023-09-07 | 6.150 | 36,400 | -41,200 | 0.01% | 223,860 |
| 2023-09-11 | 2023-09-06 | 6.400 | 77,600 | +33,600 | 0.03% | 496,640 |
| 2023-09-07 | 2023-09-05 | 7.020 | 44,000 | +7,200 | 0.01% | 308,880 |
| 2023-09-06 | 2023-09-04 | 7.930 | 36,800 | +12,400 | 0.01% | 291,824 |
| 2023-08-31 | 2023-08-29 | 7.410 | 24,400 | +200 | 0.01% | 180,804 |
| 2023-08-23 | 2023-08-21 | 7.150 | 24,200 | +200 | 0.01% | 173,030 |
| 2023-08-21 | 2023-08-17 | 8.690 | 24,000 | -2,400 | 0.01% | 208,560 |
| 2023-08-18 | 2023-08-16 | 8.000 | 26,400 | +2,400 | 0.01% | 211,200 |
| 2023-08-16 | 2023-08-14 | 8.350 | 24,000 | -800 | 0.01% | 200,400 |
| 2023-08-14 | 2023-08-10 | 8.800 | 24,800 | -200 | 0.01% | 218,240 |
| 2023-08-08 | 2023-08-04 | 9.300 | 25,000 | -1,000 | 0.01% | 232,500 |
| 2023-08-07 | 2023-08-03 | 9.450 | 26,000 | -5,800 | 0.01% | 245,700 |
| 2023-08-04 | 2023-08-02 | 9.460 | 31,800 | -2,200 | 0.01% | 300,828 |
| 2023-08-02 | 2023-07-31 | 10.420 | 34,000 | -5,400 | 0.01% | 354,280 |
| 2023-08-01 | 2023-07-28 | 10.240 | 39,400 | -200 | 0.01% | 403,456 |
| 2023-07-31 | 2023-07-27 | 10.500 | 39,600 | +1,200 | 0.01% | 415,800 |
| 2023-07-28 | 2023-07-26 | 10.780 | 38,400 | +2,600 | 0.01% | 413,952 |
| 2023-07-27 | 2023-07-25 | 11.140 | 35,800 | -1,400 | 0.01% | 398,812 |
| 2023-07-26 | 2023-07-24 | 11.000 | 37,200 | -16,600 | 0.01% | 409,200 |
| 2023-07-25 | 2023-07-21 | 10.820 | 53,800 | -1,800 | 0.02% | 582,116 |
| 2023-07-24 | 2023-07-20 | 10.860 | 55,600 | -6,800 | 0.02% | 603,816 |
| 2023-07-21 | 2023-07-19 | 11.020 | 62,400 | +6,400 | 0.02% | 687,648 |
| 2023-07-20 | 2023-07-18 | 10.500 | 56,000 | +1,400 | 0.02% | 588,000 |
| 2023-07-19 | 2023-07-14 | 10.840 | 54,600 | -4,000 | 0.02% | 591,864 |
| 2023-07-18 | 2023-07-13 | 10.540 | 58,600 | +2,200 | 0.02% | 617,644 |
| 2023-07-14 | 2023-07-12 | 10.300 | 56,400 | +4,600 | 0.02% | 580,920 |
| 2023-07-13 | 2023-07-11 | 10.980 | 51,800 | +2,200 | 0.02% | 568,764 |
| 2023-07-12 | 2023-07-10 | 11.260 | 49,600 | +1,400 | 0.02% | 558,496 |
| 2023-07-11 | 2023-07-07 | 9.950 | 48,200 | +3,800 | 0.02% | 479,590 |
| 2023-07-10 | 2023-07-06 | 10.840 | 44,400 | +600 | 0.01% | 481,296 |
| 2023-07-07 | 2023-07-05 | 11.080 | 43,800 | +13,800 | 0.01% | 485,304 |
| 2023-07-06 | 2023-07-04 | 9.340 | 30,000 | +2,800 | 0.01% | 280,200 |
| 2023-07-05 | 2023-07-03 | 9.140 | 27,200 | -2,000 | 0.01% | 248,608 |
| 2023-06-29 | 2023-06-27 | 8.820 | 29,200 | +200 | 0.01% | 257,544 |
| 2023-06-27 | 2023-06-23 | 9.160 | 29,000 | +4,000 | 0.01% | 265,640 |
| 2023-06-26 | 2023-06-21 | 9.130 | 25,000 | -1,000 | 0.01% | 228,250 |
| 2023-06-20 | 2023-06-16 | 8.950 | 26,000 | -4,000 | 0.01% | 232,700 |
| 2023-06-19 | 2023-06-15 | 9.130 | 30,000 | -1,000 | 0.01% | 273,900 |
| 2023-06-16 | 2023-06-14 | 8.660 | 31,000 | -2,200 | 0.01% | 268,460 |
| 2023-06-15 | 2023-06-13 | 8.590 | 33,200 | +3,200 | 0.01% | 285,188 |
| 2023-06-14 | 2023-06-12 | 8.770 | 30,000 | +5,000 | 0.01% | 263,100 |
| 2023-06-06 | 2023-06-02 | 9.030 | 25,000 | +1,800 | 0.01% | 225,750 |
| 2023-06-05 | 2023-06-01 | 8.800 | 23,200 | -1,000 | 0.01% | 204,160 |
| 2023-06-01 | 2023-05-30 | 8.940 | 24,200 | +1,000 | 0.01% | 216,348 |
| 2023-05-31 | 2023-05-29 | 9.320 | 23,200 | -1,800 | 0.01% | 216,224 |
| 2023-05-30 | 2023-05-25 | 8.640 | 25,000 | +1,800 | 0.01% | 216,000 |
| 2023-05-25 | 2023-05-23 | 8.720 | 23,200 | +200 | 0.01% | 202,304 |
| 2023-05-23 | 2023-05-19 | 8.940 | 23,000 | +1,200 | 0.01% | 205,620 |
| 2023-05-22 | 2023-05-18 | 9.810 | 21,800 | -9,400 | 0.01% | 213,858 |
| 2023-05-19 | 2023-05-17 | 10.620 | 31,200 | +3,800 | 0.01% | 331,344 |
| 2023-05-18 | 2023-05-16 | 11.760 | 27,400 | +11,600 | 0.01% | 322,224 |
| 2023-05-17 | 2023-05-15 | 10.700 | 15,800 | -2,600 | 0.01% | 169,060 |
| 2023-05-16 | 2023-05-12 | 10.440 | 18,400 | +600 | 0.01% | 192,096 |
| 2023-05-12 | 2023-05-10 | 9.940 | 17,800 | -6,000 | 0.01% | 176,932 |
| 2023-05-10 | 2023-05-08 | 8.350 | 23,800 | +6,200 | 0.01% | 198,730 |
| 2023-05-09 | 2023-05-05 | 8.230 | 17,600 | -6,600 | 0.01% | 144,848 |
| 2023-05-04 | 2023-05-02 | 8.220 | 24,200 | -600 | 0.01% | 198,924 |
| 2023-05-03 | 2023-04-28 | 8.370 | 24,800 | +200 | 0.01% | 207,576 |
| 2023-05-02 | 2023-04-27 | 8.290 | 24,600 | -1,800 | 0.01% | 203,934 |
| 2023-04-27 | 2023-04-25 | 8.180 | 26,400 | +2,800 | 0.01% | 215,952 |
| 2023-04-25 | 2023-04-21 | 8.900 | 23,600 | -200 | 0.01% | 210,040 |
| 2023-04-24 | 2023-04-20 | 8.860 | 23,800 | -2,552,800 | 0.01% | 210,868 |
| 2023-04-19 | 2023-04-17 | 10.760 | 2,576,600 | +1,000 | 0.83% | 27,724,216 |
| 2023-04-18 | 2023-04-14 | 10.160 | 2,575,600 | -3,000 | 0.83% | 26,168,096 |
| 2023-04-17 | 2023-04-13 | 11.020 | 2,578,600 | +600 | 0.83% | 28,416,172 |
| 2023-04-14 | 2023-04-12 | 10.800 | 2,578,000 | +2,200 | 0.83% | 27,842,400 |
| 2023-04-11 | 2023-04-04 | 10.160 | 2,575,800 | +1,200 | 0.83% | 26,170,128 |
| 2023-04-04 | 2023-03-31 | 10.800 | 2,574,600 | -400 | 0.83% | 27,805,680 |
| 2023-04-03 | 2023-03-30 | 11.420 | 2,575,000 | +5,400 | 0.83% | 29,406,500 |
| 2023-03-31 | 2023-03-29 | 11.840 | 2,569,600 | -2,600 | 0.83% | 30,424,064 |
| 2023-03-30 | 2023-03-28 | 12.460 | 2,572,200 | -1,400 | 0.83% | 32,049,612 |
| 2023-03-29 | 2023-03-27 | 11.160 | 2,573,600 | +600 | 0.83% | 28,721,376 |
| 2023-03-28 | 2023-03-24 | 11.720 | 2,573,000 | +1,200 | 0.83% | 30,155,560 |
| 2023-03-27 | 2023-03-23 | 12.440 | 2,571,800 | +3,200 | 0.83% | 31,993,192 |
| 2023-03-24 | 2023-03-22 | 12.520 | 2,568,600 | -1,200 | 0.83% | 32,158,872 |
| 2023-03-23 | 2023-03-21 | 13.240 | 2,569,800 | +2,000 | 0.83% | 34,024,152 |
| 2023-03-22 | 2023-03-20 | 13.160 | 2,567,800 | -200 | 0.83% | 33,792,248 |
| 2023-03-21 | 2023-03-17 | 12.980 | 2,568,000 | +2,400 | 0.83% | 33,332,640 |
| 2023-03-20 | 2023-03-16 | 12.240 | 2,565,600 | -8,400 | 0.83% | 31,402,944 |
| 2023-03-17 | 2023-03-15 | 12.380 | 2,574,000 | +800 | 0.83% | 31,866,120 |
| 2023-03-16 | 2023-03-14 | 12.800 | 2,573,200 | -9,000 | 0.83% | 32,936,960 |
| 2023-03-15 | 2023-03-13 | 13.980 | 2,582,200 | +2,000 | 0.84% | 36,099,156 |
| 2023-03-13 | 2023-03-09 | 14.760 | 2,580,200 | +7,000 | 0.84% | 38,083,752 |
| 2023-03-10 | 2023-03-08 | 14.580 | 2,573,200 | -8,800 | 0.83% | 37,517,256 |
| 2023-03-09 | 2023-03-07 | 15.280 | 2,582,000 | +600 | 0.84% | 39,452,960 |
| 2023-03-08 | 2023-03-06 | 15.100 | 2,581,400 | -8,400 | 0.84% | 38,979,140 |
| 2023-03-07 | 2023-03-03 | 12.980 | 2,589,800 | +4,400 | 0.84% | 33,615,604 |
| 2023-03-06 | 2023-03-02 | 13.440 | 2,585,400 | -4,200 | 0.84% | 34,747,776 |
| 2023-03-02 | 2023-02-28 | 12.560 | 2,589,600 | +5,400 | 0.84% | 32,525,376 |
| 2023-03-01 | 2023-02-27 | 13.320 | 2,584,200 | +600 | 0.84% | 34,421,544 |
| 2023-02-28 | 2023-02-24 | 13.120 | 2,583,600 | -5,600 | 0.84% | 33,896,832 |
| 2023-02-27 | 2023-02-23 | 12.800 | 2,589,200 | +2,400 | 0.84% | 33,141,760 |
| 2023-02-24 | 2023-02-22 | 12.780 | 2,586,800 | -9,400 | 0.84% | 33,059,304 |
| 2023-02-23 | 2023-02-21 | 10.160 | 2,596,200 | +13,200 | 0.84% | 26,377,392 |
| 2023-02-22 | 2023-02-20 | 11.480 | 2,583,000 | +3,800 | 0.84% | 29,652,840 |
| 2023-02-21 | 2023-02-17 | 11.240 | 2,579,200 | +1,600 | 0.83% | 28,990,208 |
| 2023-02-20 | 2023-02-16 | 11.020 | 2,577,600 | -15,000 | 0.83% | 28,405,152 |
| 2023-02-17 | 2023-02-15 | 14.900 | 2,592,600 | +11,000 | 0.84% | 38,629,740 |
| 2023-02-16 | 2023-02-14 | 12.600 | 2,581,600 | -3,200 | 0.84% | 32,528,160 |
| 2023-02-15 | 2023-02-13 | 10.980 | 2,584,800 | +1,800 | 0.84% | 28,381,104 |
| 2023-02-14 | 2023-02-10 | 10.500 | 2,583,000 | +1,000 | 0.84% | 27,121,500 |
| 2023-02-13 | 2023-02-09 | 9.640 | 2,582,000 | -9,400 | 0.84% | 24,890,480 |
| 2023-02-10 | 2023-02-08 | 8.930 | 2,591,400 | +800 | 0.84% | 23,141,202 |
| 2023-02-09 | 2023-02-07 | 8.590 | 2,590,600 | +8,400 | 0.84% | 22,253,254 |
| 2023-02-08 | 2023-02-06 | 7.570 | 2,582,200 | -400 | 0.84% | 19,547,254 |
| 2023-02-07 | 2023-02-03 | 8.030 | 2,582,600 | +10,200 | 0.84% | 20,738,278 |
| 2023-02-06 | 2023-02-02 | 6.540 | 2,572,400 | -4,000 | 0.83% | 16,823,496 |
| 2023-02-02 | 2023-01-31 | 5.890 | 2,576,400 | +3,600 | 0.83% | 15,174,996 |
| 2023-01-31 | 2023-01-27 | 6.280 | 2,572,800 | -3,000 | 0.83% | 16,157,184 |
| 2023-01-30 | 2023-01-26 | 6.150 | 2,575,800 | -400 | 0.83% | 15,841,170 |
| 2023-01-27 | 2023-01-20 | 5.780 | 2,576,200 | +400 | 0.83% | 14,890,436 |
| 2023-01-26 | 2023-01-19 | 5.550 | 2,575,800 | -2,200 | 0.83% | 14,295,690 |
| 2023-01-20 | 2023-01-18 | 5.590 | 2,578,000 | +2,000 | 0.83% | 14,411,020 |
| 2023-01-19 | 2023-01-17 | 5.820 | 2,576,000 | +4,400 | 0.83% | 14,992,320 |
| 2023-01-18 | 2023-01-16 | 6.520 | 2,571,600 | +3,400 | 0.83% | 16,766,832 |
| 2023-01-16 | 2023-01-12 | 6.520 | 2,568,200 | +400 | 0.83% | 16,744,664 |
| 2023-01-13 | 2023-01-11 | 6.580 | 2,567,800 | -4,000 | 0.83% | 16,896,124 |
| 2023-01-12 | 2023-01-10 | 6.740 | 2,571,800 | +3,400 | 0.83% | 17,333,932 |
| 2023-01-11 | 2023-01-09 | 7.180 | 2,568,400 | -6,000 | 0.83% | 18,441,112 |
| 2023-01-09 | 2023-01-05 | 6.200 | 2,574,400 | -1,400 | 0.83% | 15,961,280 |
| 2023-01-05 | 2023-01-03 | 6.370 | 2,575,800 | -800 | 0.83% | 16,407,846 |
| 2023-01-04 | 2022-12-30 | 6.130 | 2,576,600 | +3,800 | 0.83% | 15,794,558 |
| 2023-01-03 | 2022-12-29 | 6.030 | 2,572,800 | -4,400 | 0.83% | 15,513,984 |
| 2022-12-30 | 2022-12-28 | 5.690 | 2,577,200 | -2,000 | 0.83% | 14,664,268 |
| 2022-12-29 | 2022-12-23 | 5.940 | 2,579,200 | +1,000 | 0.83% | 15,320,448 |
| 2022-12-28 | 2022-12-22 | 6.050 | 2,578,200 | +2,000 | 0.83% | 15,598,110 |
| 2022-12-23 | 2022-12-21 | 6.330 | 2,576,200 | -3,400 | 0.83% | 16,307,346 |
| 2022-12-22 | 2022-12-20 | 6.240 | 2,579,600 | +1,400 | 0.83% | 16,096,704 |
| 2022-12-21 | 2022-12-19 | 6.400 | 2,578,200 | -800 | 0.83% | 16,500,480 |
| 2022-12-19 | 2022-12-15 | 7.330 | 2,579,000 | +400 | 0.83% | 18,904,070 |
| 2022-12-16 | 2022-12-14 | 6.930 | 2,578,600 | +400 | 0.83% | 17,869,698 |
| 2022-12-15 | 2022-12-13 | 7.590 | 2,578,200 | +5,200 | 0.83% | 19,568,538 |
| 2022-12-14 | 2022-12-12 | 8.200 | 2,573,000 | -6,600 | 0.83% | 21,098,600 |
| 2022-12-13 | 2022-12-09 | 7.800 | 2,579,600 | -600 | 0.83% | 20,120,880 |
| 2022-12-12 | 2022-12-08 | 8.090 | 2,580,200 | +11,200 | 0.84% | 20,873,818 |
| 2022-12-09 | 2022-12-07 | 8.020 | 2,569,000 | -400 | 0.83% | 20,603,380 |
| 2022-12-08 | 2022-12-06 | 8.190 | 2,569,400 | -7,800 | 0.83% | 21,043,386 |
| 2022-12-06 | 2022-12-02 | 4.630 | 2,577,200 | +200 | 0.83% | 11,932,436 |
| 2022-12-05 | 2022-12-01 | 4.630 | 2,577,000 | +1,800 | 0.83% | 11,931,510 |
| 2022-12-02 | 2022-11-30 | 4.850 | 2,575,200 | +400 | 0.83% | 12,489,720 |
| 2022-12-01 | 2022-11-29 | 4.930 | 2,574,800 | +1,400 | 0.83% | 12,693,764 |
| 2022-11-28 | 2022-11-24 | 5.520 | 2,573,400 | +2,400 | 0.83% | 14,205,168 |
| 2022-11-25 | 2022-11-23 | 6.730 | 2,571,000 | +2,800 | 0.83% | 17,302,830 |
| 2022-11-24 | 2022-11-22 | 7.660 | 2,568,200 | -200 | 0.83% | 19,672,412 |
| 2022-11-23 | 2022-11-21 | 8.120 | 2,568,400 | +2,200 | 0.83% | 20,855,408 |
| 2022-11-22 | 2022-11-18 | 8.760 | 2,566,200 | +200 | 0.83% | 22,479,912 |
| 2022-11-21 | 2022-11-17 | 9.180 | 2,566,000 | -1,800 | 0.83% | 23,555,880 |
| 2022-11-18 | 2022-11-16 | 8.880 | 2,567,800 | +2,200 | 0.83% | 22,802,064 |
| 2022-11-10 | 2022-11-08 | 10.380 | 2,565,600 | -16,600 | 0.83% | 26,630,928 |
| 2022-11-08 | 2022-11-04 | 9.760 | 2,582,200 | +200 | 0.84% | 25,202,272 |
| 2022-11-03 | 2022-11-01 | 9.560 | 2,582,000 | +16,600 | 0.84% | 24,683,920 |
| 2022-11-02 | 2022-10-31 | 8.750 | 2,565,400 | +400 | 0.83% | 22,447,250 |
| 2022-10-27 | 2022-10-25 | 9.830 | 2,565,000 | +1,000 | 0.83% | 25,213,950 |
| 2022-10-25 | 2022-10-21 | 10.460 | 2,564,000 | +400 | 0.83% | 26,819,440 |
| 2022-10-24 | 2022-10-20 | 10.680 | 2,563,600 | -1,200 | 0.83% | 27,379,248 |
| 2022-10-12 | 2022-10-10 | 9.900 | 2,564,800 | +200 | 0.83% | 25,391,520 |
| 2022-10-05 | 2022-09-30 | 11.080 | 2,564,600 | +400 | 0.83% | 28,415,768 |
| 2022-09-28 | 2022-09-26 | 12.600 | 2,564,200 | -400 | 0.83% | 32,308,920 |
| 2022-09-26 | 2022-09-22 | 13.220 | 2,564,600 | -600 | 0.83% | 33,904,012 |
| 2022-09-16 | 2022-09-14 | 12.300 | 2,565,200 | -2,000 | 0.83% | 31,551,960 |
| 2022-09-15 | 2022-09-13 | 13.200 | 2,567,200 | +659,000 | 0.83% | 33,887,040 |
| 2022-09-14 | 2022-09-09 | 14.120 | 1,908,200 | -1,400 | 0.62% | 26,943,784 |
| 2022-09-13 | 2022-09-08 | 15.300 | 1,909,600 | +2,400 | 0.62% | 29,216,880 |
| 2022-09-09 | 2022-09-07 | 14.760 | 1,907,200 | +1,000 | 0.62% | 28,150,272 |
| 2022-09-08 | 2022-09-06 | 12.920 | 1,906,200 | -400 | 0.62% | 24,628,104 |
| 2022-09-07 | 2022-09-05 | 16.200 | 1,906,600 | -1,600 | 0.62% | 30,886,920 |
| 2022-09-05 | 2022-09-01 | 8.980 | 1,908,200 | -11,600 | 0.62% | 17,135,636 |
| 2022-08-30 | 2022-08-26 | 9.550 | 1,919,800 | +400 | 0.62% | 18,334,090 |
| 2022-08-26 | 2022-08-24 | 9.780 | 1,919,400 | -5,600 | 0.62% | 18,771,732 |
| 2022-08-25 | 2022-08-23 | 9.820 | 1,925,000 | +800 | 0.62% | 18,903,500 |
| 2022-08-24 | 2022-08-22 | 9.870 | 1,924,200 | +400 | 0.62% | 18,991,854 |
| 2022-08-22 | 2022-08-18 | 7.900 | 1,923,800 | +400 | 0.62% | 15,198,020 |
| 2022-08-19 | 2022-08-17 | 8.010 | 1,923,400 | +200 | 0.62% | 15,406,434 |
| 2022-08-15 | 2022-08-11 | 8.830 | 1,923,200 | +16,000 | 0.62% | 16,981,856 |
| 2022-08-11 | 2022-08-09 | 8.330 | 1,907,200 | +200 | 0.62% | 15,886,976 |
| 2022-08-09 | 2022-08-05 | 9.130 | 1,907,000 | +200 | 0.62% | 17,410,910 |
| 2022-08-08 | 2022-08-04 | 8.620 | 1,906,800 | +600 | 0.62% | 16,436,616 |
| 2022-08-05 | 2022-08-03 | 8.360 | 1,906,200 | +1,200 | 0.62% | 15,935,832 |
| 2022-08-04 | 2022-08-02 | 9.210 | 1,905,000 | +800 | 0.62% | 17,545,050 |
| 2022-08-03 | 2022-08-01 | 10.380 | 1,904,200 | +322,400 | 0.62% | 19,765,596 |
| 2022-07-26 | 2022-07-22 | 11.520 | 1,581,800 | +350,400 | 0.51% | 18,222,336 |
| 2022-07-19 | 2022-07-15 | 13.500 | 1,231,400 | +220,000 | 0.40% | 16,623,900 |
| 2022-05-19 | 2022-05-17 | 21.350 | 1,011,400 | -200 | 0.33% | 21,593,390 |
| 2022-05-17 | 2022-05-13 | 21.500 | 1,011,600 | -200 | 0.33% | 21,749,400 |
| 2022-05-12 | 2022-05-10 | 17.520 | 1,011,800 | +1,000,000 | 0.33% | 17,726,736 |
| 2022-04-26 | 2022-04-22 | 21.300 | 11,800 | -400 | 0.00% | 251,340 |
| 2022-04-25 | 2022-04-21 | 20.800 | 12,200 | +400 | 0.00% | 253,760 |
| 2022-04-22 | 2022-04-20 | 21.600 | 11,800 | -200 | 0.00% | 254,880 |
| 2022-04-21 | 2022-04-19 | 21.700 | 12,000 | +400 | 0.00% | 260,400 |
| 2022-04-20 | 2022-04-14 | 18.300 | 11,600 | +1,000 | 0.00% | 212,280 |
| 2022-04-14 | 2022-04-12 | 18.020 | 10,600 | +200 | 0.00% | 191,012 |
| 2022-03-08 | 2022-03-04 | 18.660 | 10,400 | -400 | 0.00% | 194,064 |
| 2022-02-28 | 2022-02-24 | 19.860 | 10,800 | -200 | 0.00% | 214,488 |
| 2022-02-17 | 2022-02-15 | 23.350 | 11,000 | -1,000 | 0.00% | 256,850 |
| 2022-02-10 | 2022-02-08 | 22.350 | 12,000 | +1,000 | 0.00% | 268,200 |
| 2021-12-22 | 2021-12-20 | 27.200 | 11,000 | +3,000 | 0.00% | 299,200 |
| 2021-11-26 | 2021-11-24 | 27.700 | 8,000 | -400 | 0.00% | 221,600 |
| 2021-11-24 | 2021-11-22 | 29.150 | 8,400 | +200 | 0.00% | 244,860 |
| 2021-10-22 | 2021-10-20 | 34.500 | 8,200 | -200 | 0.00% | 282,900 |
| 2021-09-15 | 2021-09-13 | 30.650 | 8,400 | -400 | 0.00% | 257,460 |
| 2021-09-14 | 2021-09-10 | 32.150 | 8,800 | -1,200 | 0.00% | 282,920 |
| 2021-09-13 | 2021-09-09 | 33.450 | 10,000 | +200 | 0.00% | 334,500 |
| 2021-09-09 | 2021-09-07 | 29.150 | 9,800 | +800 | 0.00% | 285,670 |
| 2021-09-02 | 2021-08-31 | 29.550 | 9,000 | -200 | 0.00% | 265,950 |
| 2021-09-01 | 2021-08-30 | 30.300 | 9,200 | +200 | 0.00% | 278,760 |
| 2021-08-30 | 2021-08-26 | 30.750 | 9,000 | +200 | 0.00% | 276,750 |
| 2021-08-26 | 2021-08-24 | 31.000 | 8,800 | -200 | 0.00% | 272,800 |
| 2021-08-24 | 2021-08-20 | 31.000 | 9,000 | -2,000 | 0.00% | 279,000 |
| 2021-08-20 | 2021-08-18 | 32.200 | 11,000 | +400 | 0.00% | 354,200 |
| 2021-08-18 | 2021-08-16 | 32.800 | 10,600 | +400 | 0.00% | 347,680 |
| 2021-08-17 | 2021-08-13 | 34.250 | 10,200 | -600 | 0.00% | 349,350 |
| 2021-08-16 | 2021-08-12 | 36.300 | 10,800 | +800 | 0.00% | 392,040 |
| 2021-08-13 | 2021-08-11 | 31.450 | 10,000 | +200 | 0.00% | 314,500 |
| 2021-08-10 | 2021-08-06 | 32.050 | 9,800 | -600 | 0.00% | 314,090 |
| 2021-08-09 | 2021-08-05 | 33.100 | 10,400 | +800 | 0.00% | 344,240 |
| 2021-08-04 | 2021-08-02 | 34.550 | 9,600 | +200 | 0.00% | 331,680 |
| 2021-07-30 | 2021-07-28 | 33.250 | 9,400 | +3,000 | 0.00% | 312,550 |
| 2021-07-29 | 2021-07-27 | 31.950 | 6,400 | -400 | 0.00% | 204,480 |
| 2021-07-28 | 2021-07-26 | 33.050 | 6,800 | -1,600 | 0.00% | 224,740 |
| 2021-07-27 | 2021-07-23 | 34.550 | 8,400 | +3,400 | 0.00% | 290,220 |
| 2021-07-26 | 2021-07-22 | 37.100 | 5,000 | -800 | 0.00% | 185,500 |
| 2021-07-21 | 2021-07-19 | 40.100 | 5,800 | -600 | 0.00% | 232,580 |
| 2021-07-20 | 2021-07-16 | 38.600 | 6,400 | -200 | 0.00% | 247,040 |
| 2021-07-19 | 2021-07-15 | 40.800 | 6,600 | +3,200 | 0.00% | 269,280 |
| 2021-07-16 | 2021-07-14 | 41.400 | 3,400 | -200 | 0.00% | 140,760 |
| 2021-07-15 | 2021-07-13 | 39.800 | 3,600 | -600 | 0.00% | 143,280 |
| 2021-07-14 | 2021-07-12 | 36.850 | 4,200 | -200 | 0.00% | 154,770 |
| 2021-07-13 | 2021-07-09 | 37.300 | 4,400 | +1,000 | 0.00% | 164,120 |
| 2021-07-12 | 2021-07-08 | 36.400 | 3,400 | -1,000 | 0.00% | 123,760 |
| 2021-07-09 | 2021-07-07 | 38.300 | 4,400 | +3,200 | 0.00% | 168,520 |
| 2021-07-06 | 2021-07-02 | 29.200 | 1,200 | +1,200 | 0.00% | 35,040 |
| 2021-05-06 | 2021-05-04 | 24.000 | 0 | -5,000 | ||
| 2021-04-27 | 2021-04-23 | 30.750 | 5,000 | +5,000 | 0.00% | 153,750 |
| 2021-04-12 | 2021-04-08 | 3.250 | 0 | -5,000 | ||
| 2021-03-18 | 2021-03-16 | 2.100 | 5,000 | +5,000 | 0.00% | 10,500 |
| 2021-02-22 | 2021-02-18 | 3.500 | 0 | -5,000 | ||
| 2021-02-16 | 2021-02-09 | 2.100 | 5,000 | +5,000 | 0.00% | 10,500 |
| 2018-08-20 | 2018-08-16 | 1.450 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy