History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.160 | 1,261,400 | +0 | 0.21% | 1,463,224 |
| 2025-10-13 | 2025-10-09 | 1.140 | 1,261,400 | +0 | 0.21% | 1,437,996 |
| 2025-10-10 | 2025-10-08 | 1.160 | 1,261,400 | -22,000 | 0.21% | 1,463,224 |
| 2025-10-09 | 2025-10-06 | 1.260 | 1,283,400 | -32,400 | 0.21% | 1,617,084 |
| 2025-10-08 | 2025-10-03 | 1.110 | 1,315,800 | -13,400 | 0.22% | 1,460,538 |
| 2025-10-06 | 2025-10-02 | 1.080 | 1,329,200 | +140,400 | 0.22% | 1,435,536 |
| 2025-10-02 | 2025-09-29 | 0.890 | 1,188,800 | +30,000 | 0.20% | 1,058,032 |
| 2025-09-30 | 2025-09-26 | 0.890 | 1,158,800 | +37,600 | 0.19% | 1,031,332 |
| 2025-09-29 | 2025-09-25 | 0.930 | 1,121,200 | +33,400 | 0.19% | 1,042,716 |
| 2025-09-26 | 2025-09-24 | 0.940 | 1,087,800 | +2,600 | 0.18% | 1,022,532 |
| 2025-09-24 | 2025-09-22 | 0.970 | 1,085,200 | +21,000 | 0.18% | 1,052,644 |
| 2025-09-23 | 2025-09-19 | 0.970 | 1,064,200 | +156,000 | 0.18% | 1,032,274 |
| 2025-09-22 | 2025-09-18 | 1.010 | 908,200 | +43,200 | 0.15% | 917,282 |
| 2025-09-19 | 2025-09-17 | 0.990 | 865,000 | -10,000 | 0.14% | 856,350 |
| 2025-09-18 | 2025-09-16 | 0.960 | 875,000 | -15,000 | 0.14% | 840,000 |
| 2025-09-16 | 2025-09-12 | 0.980 | 890,000 | -30,000 | 0.15% | 872,200 |
| 2025-09-15 | 2025-09-11 | 0.990 | 920,000 | +156,800 | 0.15% | 910,800 |
| 2025-09-11 | 2025-09-09 | 1.030 | 763,200 | -2,000 | 0.13% | 786,096 |
| 2025-09-09 | 2025-09-05 | 0.950 | 765,200 | -5,000 | 0.13% | 726,940 |
| 2025-09-08 | 2025-09-04 | 0.940 | 770,200 | -21,600 | 0.13% | 723,988 |
| 2025-09-05 | 2025-09-03 | 1.100 | 791,800 | +70,400 | 0.13% | 870,980 |
| 2025-09-04 | 2025-09-02 | 1.170 | 721,400 | +24,000 | 0.12% | 844,038 |
| 2025-09-03 | 2025-09-01 | 1.240 | 697,400 | -600 | 0.12% | 864,776 |
| 2025-09-02 | 2025-08-29 | 1.150 | 698,000 | -19,800 | 0.12% | 802,700 |
| 2025-09-01 | 2025-08-28 | 1.100 | 717,800 | -1,600 | 0.12% | 789,580 |
| 2025-08-29 | 2025-08-27 | 1.120 | 719,400 | -188,800 | 0.12% | 805,728 |
| 2025-08-28 | 2025-08-26 | 1.170 | 908,200 | +347,800 | 0.15% | 1,062,594 |
| 2025-08-27 | 2025-08-25 | 1.210 | 560,400 | +58,200 | 0.09% | 678,084 |
| 2025-08-26 | 2025-08-22 | 1.150 | 502,200 | -6,000 | 0.10% | 577,530 |
| 2025-08-25 | 2025-08-21 | 1.160 | 508,200 | -44,800 | 0.10% | 589,512 |
| 2025-08-22 | 2025-08-20 | 1.180 | 553,000 | -107,800 | 0.11% | 652,540 |
| 2025-08-21 | 2025-08-19 | 1.170 | 660,800 | +157,800 | 0.13% | 773,136 |
| 2025-08-20 | 2025-08-18 | 1.270 | 503,000 | +48,400 | 0.10% | 638,810 |
| 2025-08-19 | 2025-08-15 | 1.350 | 454,600 | -78,800 | 0.09% | 613,710 |
| 2025-08-18 | 2025-08-14 | 1.230 | 533,400 | -975,400 | 0.11% | 656,082 |
| 2025-08-15 | 2025-08-13 | 1.080 | 1,508,800 | -9,200 | 0.30% | 1,629,504 |
| 2025-08-14 | 2025-08-12 | 0.910 | 1,518,000 | -128,800 | 0.30% | 1,381,380 |
| 2025-08-13 | 2025-08-11 | 0.900 | 1,646,800 | +1,034,800 | 0.33% | 1,482,120 |
| 2025-08-12 | 2025-08-08 | 0.850 | 612,000 | -57,200 | 0.12% | 520,200 |
| 2025-08-11 | 2025-08-07 | 0.800 | 669,200 | -5,800 | 0.13% | 535,360 |
| 2025-08-08 | 2025-08-06 | 0.800 | 675,000 | -124,400 | 0.13% | 540,000 |
| 2025-08-07 | 2025-08-05 | 0.740 | 799,400 | +6,600 | 0.16% | 591,556 |
| 2025-08-06 | 2025-08-04 | 0.730 | 792,800 | +10,400 | 0.16% | 578,744 |
| 2025-08-05 | 2025-08-01 | 0.710 | 782,400 | -7,200 | 0.16% | 555,504 |
| 2025-08-04 | 2025-07-31 | 0.720 | 789,600 | +21,000 | 0.16% | 568,512 |
| 2025-08-01 | 2025-07-30 | 0.750 | 768,600 | -20,800 | 0.15% | 576,450 |
| 2025-07-31 | 2025-07-29 | 0.750 | 789,400 | -13,800 | 0.16% | 592,050 |
| 2025-07-30 | 2025-07-28 | 0.770 | 803,200 | +2,000 | 0.16% | 618,464 |
| 2025-07-28 | 2025-07-24 | 0.820 | 801,200 | -49,600 | 0.16% | 656,984 |
| 2025-07-25 | 2025-07-23 | 0.770 | 850,800 | -13,200 | 0.17% | 655,116 |
| 2025-07-24 | 2025-07-22 | 0.780 | 864,000 | +47,400 | 0.17% | 673,920 |
| 2025-07-22 | 2025-07-18 | 0.790 | 816,600 | +10,000 | 0.16% | 645,114 |
| 2025-07-21 | 2025-07-17 | 0.790 | 806,600 | -61,400 | 0.16% | 637,214 |
| 2025-07-18 | 2025-07-16 | 0.790 | 868,000 | -9,600 | 0.17% | 685,720 |
| 2025-07-17 | 2025-07-15 | 0.780 | 877,600 | +14,000 | 0.17% | 684,528 |
| 2025-07-16 | 2025-07-14 | 0.800 | 863,600 | -19,400 | 0.17% | 690,880 |
| 2025-07-15 | 2025-07-11 | 0.790 | 883,000 | +27,200 | 0.18% | 697,570 |
| 2025-07-14 | 2025-07-10 | 0.800 | 855,800 | +47,400 | 0.17% | 684,640 |
| 2025-07-09 | 2025-07-07 | 0.740 | 808,400 | +20,000 | 0.16% | 598,216 |
| 2025-07-08 | 2025-07-04 | 0.780 | 788,400 | +4,000 | 0.16% | 614,952 |
| 2025-07-04 | 2025-07-02 | 0.770 | 784,400 | +32,400 | 0.16% | 603,988 |
| 2025-07-03 | 2025-06-30 | 0.800 | 752,000 | +65,400 | 0.15% | 601,600 |
| 2025-07-02 | 2025-06-27 | 0.820 | 686,600 | -2,023,400 | 0.14% | 563,012 |
| 2025-06-30 | 2025-06-26 | 0.790 | 2,710,000 | +2,011,000 | 0.54% | 2,140,900 |
| 2025-06-27 | 2025-06-25 | 0.680 | 699,000 | -2,800 | 0.14% | 475,320 |
| 2025-06-26 | 2025-06-24 | 0.680 | 701,800 | +2,000 | 0.14% | 477,224 |
| 2025-06-24 | 2025-06-20 | 0.670 | 699,800 | +3,800 | 0.14% | 468,866 |
| 2025-06-23 | 2025-06-19 | 0.660 | 696,000 | +4,000 | 0.14% | 459,360 |
| 2025-06-20 | 2025-06-18 | 0.680 | 692,000 | +10,200 | 0.14% | 470,560 |
| 2025-06-18 | 2025-06-16 | 0.720 | 681,800 | +20,000 | 0.14% | 490,896 |
| 2025-06-17 | 2025-06-13 | 0.720 | 661,800 | +1,200 | 0.13% | 476,496 |
| 2025-06-16 | 2025-06-12 | 0.780 | 660,600 | -70,000 | 0.13% | 515,268 |
| 2025-06-12 | 2025-06-10 | 0.720 | 730,600 | -12,800 | 0.14% | 526,032 |
| 2025-06-11 | 2025-06-09 | 0.720 | 743,400 | +20,000 | 0.15% | 535,248 |
| 2025-06-10 | 2025-06-06 | 0.690 | 723,400 | -39,200 | 0.14% | 499,146 |
| 2025-06-09 | 2025-06-05 | 0.660 | 762,600 | -124,400 | 0.15% | 503,316 |
| 2025-06-05 | 2025-06-03 | 0.660 | 887,000 | +153,600 | 0.18% | 585,420 |
| 2025-06-03 | 2025-05-30 | 0.660 | 733,400 | -41,800 | 0.15% | 484,044 |
| 2025-06-02 | 2025-05-29 | 0.660 | 775,200 | -44,600 | 0.15% | 511,632 |
| 2025-05-30 | 2025-05-28 | 0.650 | 819,800 | +78,600 | 0.16% | 532,870 |
| 2025-05-29 | 2025-05-27 | 0.680 | 741,200 | -19,800 | 0.15% | 504,016 |
| 2025-05-28 | 2025-05-26 | 0.650 | 761,000 | -200 | 0.15% | 494,650 |
| 2025-05-27 | 2025-05-23 | 0.660 | 761,200 | -9,800 | 0.15% | 502,392 |
| 2025-05-26 | 2025-05-22 | 0.650 | 771,000 | +25,800 | 0.15% | 501,150 |
| 2025-05-23 | 2025-05-21 | 0.680 | 745,200 | +10,000 | 0.15% | 506,736 |
| 2025-05-22 | 2025-05-20 | 0.660 | 735,200 | +600 | 0.15% | 485,232 |
| 2025-05-19 | 2025-05-15 | 0.690 | 734,600 | -199,800 | 0.15% | 506,874 |
| 2025-05-15 | 2025-05-13 | 0.710 | 934,400 | +103,800 | 0.19% | 663,424 |
| 2025-05-14 | 2025-05-12 | 0.760 | 830,600 | -95,600 | 0.16% | 631,256 |
| 2025-05-13 | 2025-05-09 | 0.680 | 926,200 | +220,800 | 0.18% | 629,816 |
| 2025-05-12 | 2025-05-08 | 0.750 | 705,400 | +3,600 | 0.14% | 529,050 |
| 2025-05-07 | 2025-05-02 | 0.670 | 701,800 | -179,400 | 0.14% | 470,206 |
| 2025-04-30 | 2025-04-28 | 0.640 | 881,200 | +6,200 | 0.17% | 563,968 |
| 2025-04-29 | 2025-04-25 | 0.680 | 875,000 | +400 | 0.17% | 595,000 |
| 2025-04-16 | 2025-04-14 | 0.650 | 874,600 | +200 | 0.17% | 568,490 |
| 2025-04-15 | 2025-04-11 | 0.630 | 874,400 | +18,000 | 0.17% | 550,872 |
| 2025-04-14 | 2025-04-10 | 0.660 | 856,400 | -4,600 | 0.17% | 565,224 |
| 2025-04-09 | 2025-04-07 | 0.600 | 861,000 | +2,400 | 0.17% | 516,600 |
| 2025-04-08 | 2025-04-03 | 0.750 | 858,600 | -13,400 | 0.17% | 643,950 |
| 2025-04-07 | 2025-04-02 | 0.750 | 872,000 | +400 | 0.17% | 654,000 |
| 2025-04-03 | 2025-04-01 | 0.770 | 871,600 | +91,000 | 0.17% | 671,132 |
| 2025-04-01 | 2025-03-28 | 0.820 | 780,600 | +90,400 | 0.15% | 640,092 |
| 2025-03-28 | 2025-03-26 | 0.860 | 690,200 | -2,400 | 0.14% | 593,572 |
| 2025-03-21 | 2025-03-19 | 0.900 | 692,600 | -3,200 | 0.14% | 623,340 |
| 2025-03-20 | 2025-03-18 | 0.920 | 695,800 | +10,000 | 0.14% | 640,136 |
| 2025-03-13 | 2025-03-11 | 1.020 | 685,800 | -10,000 | 0.14% | 699,516 |
| 2025-03-12 | 2025-03-10 | 0.970 | 695,800 | -10,000 | 0.14% | 674,926 |
| 2025-03-11 | 2025-03-07 | 0.950 | 705,800 | +10,000 | 0.14% | 670,510 |
| 2025-03-10 | 2025-03-06 | 0.940 | 695,800 | +1,600 | 0.14% | 654,052 |
| 2025-03-07 | 2025-03-05 | 0.910 | 694,200 | -3,000 | 0.14% | 631,722 |
| 2025-03-06 | 2025-03-04 | 0.880 | 697,200 | +22,600 | 0.14% | 613,536 |
| 2025-03-05 | 2025-03-03 | 0.890 | 674,600 | +9,800 | 0.13% | 600,394 |
| 2025-02-27 | 2025-02-25 | 0.940 | 664,800 | +400 | 0.13% | 624,912 |
| 2025-02-26 | 2025-02-24 | 0.990 | 664,400 | +31,000 | 0.13% | 657,756 |
| 2025-02-25 | 2025-02-21 | 1.000 | 633,400 | -15,000 | 0.13% | 633,400 |
| 2025-02-24 | 2025-02-20 | 0.990 | 648,400 | +200 | 0.13% | 641,916 |
| 2025-02-20 | 2025-02-18 | 1.030 | 648,200 | +11,800 | 0.13% | 667,646 |
| 2025-02-19 | 2025-02-17 | 1.000 | 636,400 | -800 | 0.13% | 636,400 |
| 2025-02-18 | 2025-02-14 | 0.990 | 637,200 | -5,000 | 0.13% | 630,828 |
| 2025-02-17 | 2025-02-13 | 0.940 | 642,200 | +15,600 | 0.13% | 603,668 |
| 2025-02-14 | 2025-02-12 | 0.980 | 626,600 | -20,400 | 0.12% | 614,068 |
| 2025-02-13 | 2025-02-11 | 0.960 | 647,000 | +19,200 | 0.13% | 621,120 |
| 2025-02-12 | 2025-02-10 | 1.030 | 627,800 | -13,000 | 0.12% | 646,634 |
| 2025-02-11 | 2025-02-07 | 1.050 | 640,800 | +37,400 | 0.13% | 672,840 |
| 2025-02-10 | 2025-02-06 | 0.920 | 603,400 | +25,400 | 0.12% | 555,128 |
| 2025-02-07 | 2025-02-05 | 0.880 | 578,000 | -10,000 | 0.11% | 508,640 |
| 2025-02-05 | 2025-02-03 | 0.890 | 588,000 | +10,400 | 0.12% | 523,320 |
| 2025-02-04 | 2025-01-28 | 0.810 | 577,600 | -4,400 | 0.11% | 467,856 |
| 2025-02-03 | 2025-01-24 | 0.850 | 582,000 | +13,400 | 0.12% | 494,700 |
| 2025-01-27 | 2025-01-23 | 0.820 | 568,600 | -2,200 | 0.11% | 466,252 |
| 2025-01-23 | 2025-01-21 | 0.730 | 570,800 | -1,400 | 0.11% | 416,684 |
| 2025-01-22 | 2025-01-20 | 0.710 | 572,200 | -1,400 | 0.11% | 406,262 |
| 2025-01-17 | 2025-01-15 | 0.650 | 573,600 | +200 | 0.11% | 372,840 |
| 2025-01-16 | 2025-01-14 | 0.710 | 573,400 | +113,200 | 0.11% | 407,114 |
| 2025-01-14 | 2025-01-10 | 0.680 | 460,200 | -400 | 0.09% | 312,936 |
| 2025-01-13 | 2025-01-09 | 0.750 | 460,600 | +400 | 0.09% | 345,450 |
| 2025-01-03 | 2024-12-31 | 0.880 | 460,200 | +400 | 0.09% | 404,976 |
| 2024-12-30 | 2024-12-24 | 0.940 | 459,800 | +8,000 | 0.09% | 432,212 |
| 2024-12-27 | 2024-12-20 | 0.940 | 451,800 | -800 | 0.09% | 424,692 |
| 2024-12-19 | 2024-12-17 | 0.980 | 452,600 | -13,600 | 0.09% | 443,548 |
| 2024-12-18 | 2024-12-16 | 1.020 | 466,200 | +10,000 | 0.09% | 475,524 |
| 2024-12-17 | 2024-12-13 | 1.120 | 456,200 | -5,000 | 0.09% | 510,944 |
| 2024-12-13 | 2024-12-11 | 1.210 | 461,200 | +200 | 0.09% | 558,052 |
| 2024-12-11 | 2024-12-09 | 1.210 | 461,000 | +4,200 | 0.09% | 557,810 |
| 2024-12-06 | 2024-12-04 | 1.150 | 456,800 | +1,000 | 0.09% | 525,320 |
| 2024-12-05 | 2024-12-03 | 1.230 | 455,800 | +13,400 | 0.09% | 560,634 |
| 2024-11-29 | 2024-11-27 | 1.070 | 442,400 | -1,000 | 0.09% | 473,368 |
| 2024-11-28 | 2024-11-26 | 1.040 | 443,400 | -9,200 | 0.09% | 461,136 |
| 2024-11-27 | 2024-11-25 | 1.080 | 452,600 | -2,000 | 0.09% | 488,808 |
| 2024-11-26 | 2024-11-22 | 1.130 | 454,600 | -15,000 | 0.09% | 513,698 |
| 2024-11-25 | 2024-11-21 | 1.200 | 469,600 | +20,000 | 0.09% | 563,520 |
| 2024-11-22 | 2024-11-20 | 1.280 | 449,600 | -1,200 | 0.09% | 575,488 |
| 2024-11-19 | 2024-11-15 | 1.240 | 450,800 | -120,000 | 0.09% | 558,992 |
| 2024-11-15 | 2024-11-13 | 1.340 | 570,800 | -21,000 | 0.11% | 764,872 |
| 2024-11-14 | 2024-11-12 | 1.420 | 591,800 | +30,200 | 0.12% | 840,356 |
| 2024-11-13 | 2024-11-11 | 1.500 | 561,600 | +28,600 | 0.11% | 842,400 |
| 2024-11-12 | 2024-11-08 | 1.480 | 533,000 | +30,000 | 0.11% | 788,840 |
| 2024-11-11 | 2024-11-07 | 1.540 | 503,000 | -36,600 | 0.10% | 774,620 |
| 2024-11-08 | 2024-11-06 | 1.460 | 539,600 | -48,400 | 0.11% | 787,816 |
| 2024-11-07 | 2024-11-05 | 1.500 | 588,000 | +18,800 | 0.14% | 882,000 |
| 2024-11-06 | 2024-11-04 | 1.450 | 569,200 | -200 | 0.13% | 825,340 |
| 2024-11-04 | 2024-10-31 | 1.400 | 569,400 | -3,200 | 0.13% | 797,160 |
| 2024-10-31 | 2024-10-29 | 1.500 | 572,600 | -6,600 | 0.13% | 858,900 |
| 2024-10-30 | 2024-10-28 | 1.470 | 579,200 | +24,000 | 0.13% | 851,424 |
| 2024-10-29 | 2024-10-25 | 1.430 | 555,200 | -9,600 | 0.13% | 793,936 |
| 2024-10-28 | 2024-10-24 | 1.380 | 564,800 | -16,200 | 0.13% | 779,424 |
| 2024-10-25 | 2024-10-23 | 1.460 | 581,000 | -800 | 0.13% | 848,260 |
| 2024-10-24 | 2024-10-22 | 1.520 | 581,800 | -97,800 | 0.13% | 884,336 |
| 2024-10-23 | 2024-10-21 | 1.620 | 679,600 | +66,400 | 0.16% | 1,100,952 |
| 2024-10-22 | 2024-10-18 | 1.510 | 613,200 | +32,400 | 0.14% | 925,932 |
| 2024-10-21 | 2024-10-17 | 1.430 | 580,800 | -6,400 | 0.13% | 830,544 |
| 2024-10-18 | 2024-10-16 | 1.250 | 587,200 | -31,200 | 0.14% | 734,000 |
| 2024-10-17 | 2024-10-15 | 1.280 | 618,400 | +7,800 | 0.14% | 791,552 |
| 2024-10-16 | 2024-10-14 | 1.330 | 610,600 | +54,000 | 0.14% | 812,098 |
| 2024-10-15 | 2024-10-10 | 1.410 | 556,600 | -725,600 | 0.13% | 784,806 |
| 2024-10-14 | 2024-10-09 | 1.530 | 1,282,200 | +1,018,500 | 0.30% | 1,961,766 |
| 2024-10-10 | 2024-10-08 | 1.760 | 263,700 | -336,400 | 0.06% | 464,112 |
| 2024-10-09 | 2024-10-07 | 2.410 | 600,100 | +324,600 | 0.14% | 1,446,241 |
| 2024-10-08 | 2024-10-04 | 1.100 | 275,500 | +90,600 | 0.06% | 303,050 |
| 2024-10-07 | 2024-10-03 | 0.850 | 184,900 | -9,600 | 0.04% | 157,165 |
| 2024-10-04 | 2024-10-02 | 1.010 | 194,500 | +52,600 | 0.05% | 196,445 |
| 2024-10-03 | 2024-09-30 | 0.950 | 141,900 | +108,200 | 0.03% | 134,805 |
| 2024-10-02 | 2024-09-27 | 0.710 | 33,700 | +2,600 | 0.01% | 23,927 |
| 2024-09-27 | 2024-09-25 | 0.590 | 31,100 | -2,600 | 0.01% | 18,349 |
| 2024-09-26 | 2024-09-24 | 0.580 | 33,700 | -8,200 | 0.01% | 19,546 |
| 2024-09-24 | 2024-09-20 | 0.530 | 41,900 | +2,000 | 0.01% | 22,207 |
| 2024-09-20 | 2024-09-17 | 0.530 | 39,900 | -9,000 | 0.01% | 21,147 |
| 2024-09-19 | 2024-09-16 | 0.495 | 48,900 | +12,800 | 0.01% | 24,206 |
| 2024-09-13 | 2024-09-11 | 0.530 | 36,100 | -2,800 | 0.01% | 19,133 |
| 2024-09-11 | 2024-09-09 | 0.560 | 38,900 | -29,800 | 0.01% | 21,784 |
| 2024-09-09 | 2024-09-04 | 0.600 | 68,700 | +400 | 0.02% | 41,220 |
| 2024-09-05 | 2024-09-03 | 0.640 | 68,300 | -19,000 | 0.02% | 43,712 |
| 2024-09-04 | 2024-09-02 | 0.680 | 87,300 | +9,000 | 0.02% | 59,364 |
| 2024-09-03 | 2024-08-30 | 0.690 | 78,300 | -8,600 | 0.02% | 54,027 |
| 2024-09-02 | 2024-08-29 | 0.680 | 86,900 | +8,600 | 0.02% | 59,092 |
| 2024-08-28 | 2024-08-26 | 0.660 | 78,300 | -6,000 | 0.02% | 51,678 |
| 2024-08-27 | 2024-08-23 | 0.690 | 84,300 | -27,800 | 0.02% | 58,167 |
| 2024-08-26 | 2024-08-22 | 0.690 | 112,100 | -145,800 | 0.03% | 77,349 |
| 2024-08-23 | 2024-08-21 | 0.730 | 257,900 | +45,200 | 0.07% | 188,267 |
| 2024-08-20 | 2024-08-16 | 0.810 | 212,700 | +50,000 | 0.05% | 172,287 |
| 2024-08-19 | 2024-08-15 | 0.860 | 162,700 | +99,800 | 0.04% | 139,922 |
| 2024-08-16 | 2024-08-14 | 0.690 | 62,900 | -100,000 | 0.02% | 43,401 |
| 2024-08-15 | 2024-08-13 | 0.710 | 162,900 | +100,000 | 0.04% | 115,659 |
| 2024-08-09 | 2024-08-07 | 0.730 | 62,900 | -151,000 | 0.02% | 45,917 |
| 2024-08-08 | 2024-08-06 | 0.700 | 213,900 | -200 | 0.05% | 149,730 |
| 2024-08-07 | 2024-08-05 | 0.740 | 214,100 | +148,600 | 0.05% | 158,434 |
| 2024-08-05 | 2024-08-01 | 0.840 | 65,500 | -12,400 | 0.02% | 55,020 |
| 2024-08-02 | 2024-07-31 | 0.810 | 77,900 | +12,200 | 0.02% | 63,099 |
| 2024-07-31 | 2024-07-29 | 0.840 | 65,700 | -7,400 | 0.02% | 55,188 |
| 2024-07-29 | 2024-07-25 | 0.860 | 73,100 | +2,800 | 0.02% | 62,866 |
| 2024-07-26 | 2024-07-24 | 0.830 | 70,300 | +5,000 | 0.02% | 58,349 |
| 2024-07-22 | 2024-07-18 | 0.950 | 65,300 | -1,200 | 0.02% | 62,035 |
| 2024-07-08 | 2024-07-04 | 1.090 | 66,500 | +10,400 | 0.02% | 72,485 |
| 2024-07-03 | 2024-06-28 | 1.140 | 56,100 | -33,800 | 0.01% | 63,954 |
| 2024-06-25 | 2024-06-21 | 1.150 | 89,900 | +1,200 | 0.03% | 103,385 |
| 2024-06-20 | 2024-06-18 | 1.100 | 88,700 | +4,400 | 0.02% | 97,570 |
| 2024-06-19 | 2024-06-17 | 1.090 | 84,300 | +2,000 | 0.02% | 91,887 |
| 2024-06-18 | 2024-06-14 | 1.180 | 82,300 | -166,200 | 0.02% | 97,114 |
| 2024-06-17 | 2024-06-13 | 1.260 | 248,500 | +224,000 | 0.07% | 313,110 |
| 2024-06-14 | 2024-06-12 | 1.220 | 24,500 | -200 | 0.01% | 29,890 |
| 2024-06-13 | 2024-06-11 | 1.160 | 24,700 | +6,200 | 0.01% | 28,652 |
| 2024-06-04 | 2024-05-31 | 1.630 | 18,500 | +200 | 0.01% | 30,155 |
| 2024-06-03 | 2024-05-30 | 1.640 | 18,300 | +4,600 | 0.01% | 30,012 |
| 2024-05-30 | 2024-05-28 | 1.700 | 13,700 | -26,400 | 0.00% | 23,290 |
| 2024-05-28 | 2024-05-24 | 1.840 | 40,100 | -16,000 | 0.01% | 73,784 |
| 2024-05-27 | 2024-05-23 | 1.860 | 56,100 | +21,000 | 0.02% | 104,346 |
| 2024-05-24 | 2024-05-22 | 1.920 | 35,100 | -9,600 | 0.01% | 67,392 |
| 2024-05-22 | 2024-05-20 | 1.940 | 44,700 | -24,600 | 0.01% | 86,718 |
| 2024-05-21 | 2024-05-17 | 1.840 | 69,300 | -5,400 | 0.02% | 127,512 |
| 2024-05-20 | 2024-05-16 | 1.900 | 74,700 | -9,000 | 0.02% | 141,930 |
| 2024-05-17 | 2024-05-14 | 1.730 | 83,700 | -4,600 | 0.02% | 144,801 |
| 2024-05-10 | 2024-05-08 | 1.690 | 88,300 | +11,600 | 0.03% | 149,227 |
| 2024-05-08 | 2024-05-06 | 1.760 | 76,700 | -400 | 0.02% | 134,992 |
| 2024-05-07 | 2024-05-03 | 1.820 | 77,100 | +46,000 | 0.02% | 140,322 |
| 2024-05-02 | 2024-04-29 | 1.770 | 31,100 | -1,000 | 0.01% | 55,047 |
| 2024-04-23 | 2024-04-19 | 1.650 | 32,100 | -5,000 | 0.01% | 52,965 |
| 2024-04-18 | 2024-04-16 | 1.700 | 37,100 | -2,800 | 0.01% | 63,070 |
| 2024-04-16 | 2024-04-12 | 1.820 | 39,900 | -200 | 0.01% | 72,618 |
| 2024-04-15 | 2024-04-11 | 1.820 | 40,100 | +2,800 | 0.01% | 72,982 |
| 2024-04-12 | 2024-04-10 | 1.820 | 37,300 | -51,600 | 0.01% | 67,886 |
| 2024-04-11 | 2024-04-09 | 1.870 | 88,900 | -2,600 | 0.03% | 166,243 |
| 2024-04-10 | 2024-04-08 | 1.950 | 91,500 | +12,600 | 0.03% | 178,425 |
| 2024-04-09 | 2024-04-05 | 1.810 | 78,900 | -11,000 | 0.02% | 142,809 |
| 2024-04-08 | 2024-04-03 | 1.760 | 89,900 | +12,600 | 0.03% | 158,224 |
| 2024-04-05 | 2024-04-02 | 1.650 | 77,300 | -2,400 | 0.02% | 127,545 |
| 2024-04-02 | 2024-03-27 | 1.670 | 79,700 | +2,600 | 0.03% | 133,099 |
| 2024-03-28 | 2024-03-26 | 1.720 | 77,100 | -11,000 | 0.02% | 132,612 |
| 2024-03-27 | 2024-03-25 | 1.740 | 88,100 | -2,400 | 0.03% | 153,294 |
| 2024-03-26 | 2024-03-22 | 1.810 | 90,500 | -10,800 | 0.03% | 163,805 |
| 2024-03-22 | 2024-03-20 | 1.870 | 101,300 | -35,000 | 0.03% | 189,431 |
| 2024-03-19 | 2024-03-15 | 2.090 | 136,300 | +28,400 | 0.04% | 284,867 |
| 2024-03-18 | 2024-03-14 | 2.120 | 107,900 | -2,800 | 0.03% | 228,748 |
| 2024-03-15 | 2024-03-13 | 2.150 | 110,700 | +11,400 | 0.03% | 238,005 |
| 2024-03-12 | 2024-03-08 | 2.290 | 99,300 | +10,000 | 0.03% | 227,397 |
| 2024-03-11 | 2024-03-07 | 2.300 | 89,300 | +10,000 | 0.03% | 205,390 |
| 2024-03-08 | 2024-03-06 | 2.420 | 79,300 | +10,400 | 0.02% | 191,906 |
| 2024-03-06 | 2024-03-04 | 2.290 | 68,900 | -52,500 | 0.02% | 157,781 |
| 2024-03-01 | 2024-02-28 | 2.180 | 121,400 | -2,800 | 0.04% | 264,652 |
| 2024-02-29 | 2024-02-27 | 2.320 | 124,200 | +400 | 0.04% | 288,144 |
| 2024-02-28 | 2024-02-26 | 2.350 | 123,800 | +11,000 | 0.04% | 290,930 |
| 2024-02-26 | 2024-02-22 | 2.160 | 112,800 | +1,200 | 0.04% | 243,648 |
| 2024-02-23 | 2024-02-21 | 2.180 | 111,600 | -3,200 | 0.04% | 243,288 |
| 2024-02-22 | 2024-02-20 | 2.060 | 114,800 | +1,000 | 0.04% | 236,488 |
| 2024-02-21 | 2024-02-19 | 2.120 | 113,800 | +2,000 | 0.04% | 241,256 |
| 2024-02-20 | 2024-02-16 | 2.300 | 111,800 | -125,800 | 0.04% | 257,140 |
| 2024-02-16 | 2024-02-14 | 2.180 | 237,600 | +200 | 0.08% | 517,968 |
| 2024-02-07 | 2024-02-05 | 1.850 | 237,400 | +5,000 | 0.08% | 439,190 |
| 2024-02-02 | 2024-01-31 | 2.090 | 232,400 | -400 | 0.07% | 485,716 |
| 2024-01-30 | 2024-01-26 | 2.460 | 232,800 | +2,200 | 0.07% | 572,688 |
| 2024-01-26 | 2024-01-24 | 2.410 | 230,600 | +10,000 | 0.07% | 555,746 |
| 2024-01-24 | 2024-01-22 | 2.260 | 220,600 | -400 | 0.07% | 498,556 |
| 2024-01-19 | 2024-01-17 | 2.450 | 221,000 | -1,200 | 0.07% | 541,450 |
| 2024-01-12 | 2024-01-10 | 2.720 | 222,200 | -400 | 0.07% | 604,384 |
| 2024-01-11 | 2024-01-09 | 2.690 | 222,600 | +400 | 0.07% | 598,794 |
| 2024-01-10 | 2024-01-08 | 2.500 | 222,200 | -200 | 0.07% | 555,500 |
| 2024-01-09 | 2024-01-05 | 2.760 | 222,400 | -400 | 0.07% | 613,824 |
| 2024-01-08 | 2024-01-04 | 2.890 | 222,800 | -2,600 | 0.07% | 643,892 |
| 2024-01-05 | 2024-01-03 | 3.040 | 225,400 | +400 | 0.07% | 685,216 |
| 2024-01-02 | 2023-12-28 | 3.270 | 225,000 | +52,200 | 0.07% | 735,750 |
| 2023-12-28 | 2023-12-22 | 3.060 | 172,800 | -1,800 | 0.06% | 528,768 |
| 2023-12-22 | 2023-12-20 | 3.260 | 174,600 | +200 | 0.06% | 569,196 |
| 2023-12-21 | 2023-12-19 | 3.150 | 174,400 | -2,000 | 0.06% | 549,360 |
| 2023-12-19 | 2023-12-15 | 3.420 | 176,400 | -1,000 | 0.06% | 603,288 |
| 2023-12-18 | 2023-12-14 | 3.390 | 177,400 | +4,600 | 0.06% | 601,386 |
| 2023-12-14 | 2023-12-12 | 3.590 | 172,800 | +200 | 0.06% | 620,352 |
| 2023-12-13 | 2023-12-11 | 3.660 | 172,600 | +600 | 0.06% | 631,716 |
| 2023-12-12 | 2023-12-08 | 3.680 | 172,000 | +400 | 0.06% | 632,960 |
| 2023-12-11 | 2023-12-07 | 4.080 | 171,600 | +5,800 | 0.05% | 700,128 |
| 2023-12-08 | 2023-12-06 | 3.690 | 165,800 | -200 | 0.05% | 611,802 |
| 2023-12-07 | 2023-12-05 | 3.350 | 166,000 | -1,000 | 0.05% | 556,100 |
| 2023-12-06 | 2023-12-04 | 3.550 | 167,000 | -30,000 | 0.05% | 592,850 |
| 2023-12-05 | 2023-12-01 | 3.720 | 197,000 | -6,600 | 0.06% | 732,840 |
| 2023-12-04 | 2023-11-30 | 3.960 | 203,600 | +1,400 | 0.07% | 806,256 |
| 2023-11-30 | 2023-11-28 | 4.280 | 202,200 | -2,800 | 0.06% | 865,416 |
| 2023-11-29 | 2023-11-27 | 4.310 | 205,000 | -1,000 | 0.07% | 883,550 |
| 2023-11-28 | 2023-11-24 | 4.490 | 206,000 | -10,400 | 0.07% | 924,940 |
| 2023-11-27 | 2023-11-23 | 4.510 | 216,400 | +10,000 | 0.07% | 975,964 |
| 2023-11-23 | 2023-11-21 | 4.690 | 206,400 | +8,400 | 0.07% | 968,016 |
| 2023-11-22 | 2023-11-20 | 4.240 | 198,000 | +400 | 0.06% | 839,520 |
| 2023-11-21 | 2023-11-17 | 4.300 | 197,600 | +600 | 0.06% | 849,680 |
| 2023-11-17 | 2023-11-15 | 4.460 | 197,000 | -1,000 | 0.06% | 878,620 |
| 2023-11-14 | 2023-11-10 | 4.560 | 198,000 | -1,400 | 0.06% | 902,880 |
| 2023-11-10 | 2023-11-08 | 4.850 | 199,400 | -4,800 | 0.06% | 967,090 |
| 2023-11-09 | 2023-11-07 | 4.910 | 204,200 | -7,600 | 0.07% | 1,002,622 |
| 2023-11-08 | 2023-11-06 | 5.090 | 211,800 | +10,400 | 0.07% | 1,078,062 |
| 2023-11-07 | 2023-11-03 | 5.100 | 201,400 | +5,800 | 0.07% | 1,027,140 |
| 2023-11-03 | 2023-11-01 | 4.700 | 195,600 | -1,600 | 0.06% | 919,320 |
| 2023-11-02 | 2023-10-31 | 4.900 | 197,200 | -6,200 | 0.06% | 966,280 |
| 2023-11-01 | 2023-10-30 | 5.070 | 203,400 | +800 | 0.07% | 1,031,238 |
| 2023-10-31 | 2023-10-27 | 5.090 | 202,600 | +6,200 | 0.07% | 1,031,234 |
| 2023-10-30 | 2023-10-26 | 5.180 | 196,400 | -11,400 | 0.06% | 1,017,352 |
| 2023-10-25 | 2023-10-20 | 5.380 | 207,800 | -1,200 | 0.07% | 1,117,964 |
| 2023-10-24 | 2023-10-19 | 5.710 | 209,000 | +200 | 0.07% | 1,193,390 |
| 2023-10-20 | 2023-10-18 | 5.850 | 208,800 | +70,000 | 0.07% | 1,221,480 |
| 2023-10-19 | 2023-10-17 | 6.230 | 138,800 | -16,600 | 0.04% | 864,724 |
| 2023-10-18 | 2023-10-16 | 5.230 | 155,400 | +200 | 0.05% | 812,742 |
| 2023-10-17 | 2023-10-13 | 5.640 | 155,200 | -50,000 | 0.05% | 875,328 |
| 2023-10-13 | 2023-10-11 | 5.470 | 205,200 | +600 | 0.07% | 1,122,444 |
| 2023-10-12 | 2023-10-10 | 5.350 | 204,600 | -2,800 | 0.07% | 1,094,610 |
| 2023-10-10 | 2023-10-06 | 5.890 | 207,400 | -2,200 | 0.07% | 1,221,586 |
| 2023-10-09 | 2023-10-05 | 5.480 | 209,600 | +31,000 | 0.07% | 1,148,608 |
| 2023-10-06 | 2023-10-04 | 4.910 | 178,600 | +31,200 | 0.06% | 876,926 |
| 2023-10-03 | 2023-09-28 | 5.140 | 147,400 | -2,600 | 0.05% | 757,636 |
| 2023-09-29 | 2023-09-27 | 5.120 | 150,000 | +2,400 | 0.05% | 768,000 |
| 2023-09-28 | 2023-09-26 | 5.210 | 147,600 | -1,000 | 0.05% | 768,996 |
| 2023-09-26 | 2023-09-22 | 5.500 | 148,600 | -400 | 0.05% | 817,300 |
| 2023-09-22 | 2023-09-20 | 5.470 | 149,000 | -15,400 | 0.05% | 815,030 |
| 2023-09-18 | 2023-09-14 | 5.640 | 164,400 | -400 | 0.05% | 927,216 |
| 2023-09-15 | 2023-09-13 | 5.710 | 164,800 | +400 | 0.05% | 941,008 |
| 2023-09-13 | 2023-09-11 | 6.050 | 164,400 | -2,200 | 0.05% | 994,620 |
| 2023-09-12 | 2023-09-07 | 6.150 | 166,600 | +200 | 0.05% | 1,024,590 |
| 2023-09-11 | 2023-09-06 | 6.400 | 166,400 | +31,200 | 0.05% | 1,064,960 |
| 2023-09-07 | 2023-09-05 | 7.020 | 135,200 | -12,600 | 0.04% | 949,104 |
| 2023-09-06 | 2023-09-04 | 7.930 | 147,800 | +18,000 | 0.05% | 1,172,054 |
| 2023-09-04 | 2023-08-30 | 7.650 | 129,800 | +9,200 | 0.04% | 992,970 |
| 2023-08-28 | 2023-08-24 | 7.290 | 120,600 | +200 | 0.04% | 879,174 |
| 2023-08-25 | 2023-08-23 | 7.180 | 120,400 | -1,000 | 0.04% | 864,472 |
| 2023-08-24 | 2023-08-22 | 7.460 | 121,400 | +3,200 | 0.04% | 905,644 |
| 2023-08-23 | 2023-08-21 | 7.150 | 118,200 | +6,400 | 0.04% | 845,130 |
| 2023-08-22 | 2023-08-18 | 8.140 | 111,800 | -4,600 | 0.04% | 910,052 |
| 2023-08-21 | 2023-08-17 | 8.690 | 116,400 | +5,400 | 0.04% | 1,011,516 |
| 2023-08-17 | 2023-08-15 | 8.100 | 111,000 | +5,600 | 0.04% | 899,100 |
| 2023-08-16 | 2023-08-14 | 8.350 | 105,400 | +1,200 | 0.03% | 880,090 |
| 2023-08-15 | 2023-08-11 | 8.530 | 104,200 | -1,000 | 0.03% | 888,826 |
| 2023-08-14 | 2023-08-10 | 8.800 | 105,200 | +1,600 | 0.03% | 925,760 |
| 2023-08-11 | 2023-08-09 | 9.030 | 103,600 | +11,400 | 0.03% | 935,508 |
| 2023-08-10 | 2023-08-08 | 8.900 | 92,200 | +1,200 | 0.03% | 820,580 |
| 2023-08-08 | 2023-08-04 | 9.300 | 91,000 | -2,000 | 0.03% | 846,300 |
| 2023-08-07 | 2023-08-03 | 9.450 | 93,000 | -5,200 | 0.03% | 878,850 |
| 2023-08-04 | 2023-08-02 | 9.460 | 98,200 | +2,200 | 0.03% | 928,972 |
| 2023-08-03 | 2023-08-01 | 9.990 | 96,000 | +12,200 | 0.03% | 959,040 |
| 2023-08-02 | 2023-07-31 | 10.420 | 83,800 | +17,000 | 0.03% | 873,196 |
| 2023-08-01 | 2023-07-28 | 10.240 | 66,800 | -11,600 | 0.02% | 684,032 |
| 2023-07-31 | 2023-07-27 | 10.500 | 78,400 | -400 | 0.03% | 823,200 |
| 2023-07-28 | 2023-07-26 | 10.780 | 78,800 | -18,800 | 0.03% | 849,464 |
| 2023-07-27 | 2023-07-25 | 11.140 | 97,600 | +400 | 0.03% | 1,087,264 |
| 2023-07-26 | 2023-07-24 | 11.000 | 97,200 | -1,800 | 0.03% | 1,069,200 |
| 2023-07-25 | 2023-07-21 | 10.820 | 99,000 | -400 | 0.03% | 1,071,180 |
| 2023-07-24 | 2023-07-20 | 10.860 | 99,400 | +600 | 0.03% | 1,079,484 |
| 2023-07-21 | 2023-07-19 | 11.020 | 98,800 | -1,600 | 0.03% | 1,088,776 |
| 2023-07-20 | 2023-07-18 | 10.500 | 100,400 | -4,800 | 0.03% | 1,054,200 |
| 2023-07-19 | 2023-07-14 | 10.840 | 105,200 | +2,200 | 0.03% | 1,140,368 |
| 2023-07-18 | 2023-07-13 | 10.540 | 103,000 | -29,200 | 0.03% | 1,085,620 |
| 2023-07-14 | 2023-07-12 | 10.300 | 132,200 | +3,400 | 0.04% | 1,361,660 |
| 2023-07-13 | 2023-07-11 | 10.980 | 128,800 | -97,000 | 0.04% | 1,414,224 |
| 2023-07-12 | 2023-07-10 | 11.260 | 225,800 | +124,000 | 0.07% | 2,542,508 |
| 2023-07-11 | 2023-07-07 | 9.950 | 101,800 | -7,200 | 0.03% | 1,012,910 |
| 2023-07-10 | 2023-07-06 | 10.840 | 109,000 | -1,600 | 0.04% | 1,181,560 |
| 2023-07-07 | 2023-07-05 | 11.080 | 110,600 | -6,200 | 0.04% | 1,225,448 |
| 2023-07-06 | 2023-07-04 | 9.340 | 116,800 | +13,600 | 0.04% | 1,090,912 |
| 2023-07-05 | 2023-07-03 | 9.140 | 103,200 | -4,600 | 0.03% | 943,248 |
| 2023-07-04 | 2023-06-30 | 8.850 | 107,800 | +14,400 | 0.03% | 954,030 |
| 2023-07-03 | 2023-06-29 | 8.930 | 93,400 | -13,800 | 0.03% | 834,062 |
| 2023-06-30 | 2023-06-28 | 8.730 | 107,200 | +1,400 | 0.03% | 935,856 |
| 2023-06-29 | 2023-06-27 | 8.820 | 105,800 | +1,200 | 0.03% | 933,156 |
| 2023-06-28 | 2023-06-26 | 8.840 | 104,600 | -3,800 | 0.03% | 924,664 |
| 2023-06-26 | 2023-06-21 | 9.130 | 108,400 | +400 | 0.04% | 989,692 |
| 2023-06-23 | 2023-06-20 | 8.760 | 108,000 | +400 | 0.03% | 946,080 |
| 2023-06-20 | 2023-06-16 | 8.950 | 107,600 | -1,800 | 0.03% | 963,020 |
| 2023-06-19 | 2023-06-15 | 9.130 | 109,400 | -1,600 | 0.04% | 998,822 |
| 2023-06-15 | 2023-06-13 | 8.590 | 111,000 | +1,400 | 0.04% | 953,490 |
| 2023-06-14 | 2023-06-12 | 8.770 | 109,600 | +3,600 | 0.04% | 961,192 |
| 2023-06-12 | 2023-06-08 | 8.630 | 106,000 | -800 | 0.03% | 914,780 |
| 2023-06-09 | 2023-06-07 | 8.580 | 106,800 | +600 | 0.03% | 916,344 |
| 2023-06-08 | 2023-06-06 | 8.570 | 106,200 | -2,400 | 0.03% | 910,134 |
| 2023-06-07 | 2023-06-05 | 8.880 | 108,600 | +1,000 | 0.04% | 964,368 |
| 2023-06-06 | 2023-06-02 | 9.030 | 107,600 | -13,200 | 0.03% | 971,628 |
| 2023-06-05 | 2023-06-01 | 8.800 | 120,800 | +19,400 | 0.04% | 1,063,040 |
| 2023-06-02 | 2023-05-31 | 8.590 | 101,400 | -16,400 | 0.03% | 871,026 |
| 2023-06-01 | 2023-05-30 | 8.940 | 117,800 | -600 | 0.04% | 1,053,132 |
| 2023-05-31 | 2023-05-29 | 9.320 | 118,400 | -1,200 | 0.04% | 1,103,488 |
| 2023-05-30 | 2023-05-25 | 8.640 | 119,600 | -26,600 | 0.04% | 1,033,344 |
| 2023-05-29 | 2023-05-24 | 9.070 | 146,200 | +16,600 | 0.05% | 1,326,034 |
| 2023-05-25 | 2023-05-23 | 8.720 | 129,600 | +17,600 | 0.04% | 1,130,112 |
| 2023-05-24 | 2023-05-22 | 8.540 | 112,000 | -5,400 | 0.04% | 956,480 |
| 2023-05-23 | 2023-05-19 | 8.940 | 117,400 | -20,400 | 0.04% | 1,049,556 |
| 2023-05-22 | 2023-05-18 | 9.810 | 137,800 | +30,000 | 0.04% | 1,351,818 |
| 2023-05-19 | 2023-05-17 | 10.620 | 107,800 | -44,200 | 0.03% | 1,144,836 |
| 2023-05-18 | 2023-05-16 | 11.760 | 152,000 | +46,600 | 0.05% | 1,787,520 |
| 2023-05-17 | 2023-05-15 | 10.700 | 105,400 | -251,600 | 0.03% | 1,127,780 |
| 2023-05-16 | 2023-05-12 | 10.440 | 357,000 | +55,400 | 0.12% | 3,727,080 |
| 2023-05-15 | 2023-05-11 | 9.690 | 301,600 | +210,200 | 0.10% | 2,922,504 |
| 2023-05-12 | 2023-05-10 | 9.940 | 91,400 | +11,000 | 0.03% | 908,516 |
| 2023-05-11 | 2023-05-09 | 7.710 | 80,400 | -45,400 | 0.03% | 619,884 |
| 2023-05-10 | 2023-05-08 | 8.350 | 125,800 | +200 | 0.04% | 1,050,430 |
| 2023-05-09 | 2023-05-05 | 8.230 | 125,600 | -1,800 | 0.04% | 1,033,688 |
| 2023-05-08 | 2023-05-04 | 8.300 | 127,400 | -13,000 | 0.04% | 1,057,420 |
| 2023-05-05 | 2023-05-03 | 7.950 | 140,400 | -3,600 | 0.05% | 1,116,180 |
| 2023-05-04 | 2023-05-02 | 8.220 | 144,000 | +17,000 | 0.05% | 1,183,680 |
| 2023-05-03 | 2023-04-28 | 8.370 | 127,000 | -2,400 | 0.04% | 1,062,990 |
| 2023-04-28 | 2023-04-26 | 8.260 | 129,400 | -2,000 | 0.04% | 1,068,844 |
| 2023-04-27 | 2023-04-25 | 8.180 | 131,400 | -11,600 | 0.04% | 1,074,852 |
| 2023-04-26 | 2023-04-24 | 8.280 | 143,000 | +13,400 | 0.05% | 1,184,040 |
| 2023-04-25 | 2023-04-21 | 8.900 | 129,600 | +13,400 | 0.04% | 1,153,440 |
| 2023-04-24 | 2023-04-20 | 8.860 | 116,200 | -1,000 | 0.04% | 1,029,532 |
| 2023-04-21 | 2023-04-19 | 9.950 | 117,200 | +15,000 | 0.04% | 1,166,140 |
| 2023-04-20 | 2023-04-18 | 10.340 | 102,200 | +1,600 | 0.03% | 1,056,748 |
| 2023-04-19 | 2023-04-17 | 10.760 | 100,600 | -14,000 | 0.03% | 1,082,456 |
| 2023-04-18 | 2023-04-14 | 10.160 | 114,600 | -35,600 | 0.04% | 1,164,336 |
| 2023-04-17 | 2023-04-13 | 11.020 | 150,200 | +4,400 | 0.05% | 1,655,204 |
| 2023-04-14 | 2023-04-12 | 10.800 | 145,800 | +7,200 | 0.05% | 1,574,640 |
| 2023-04-13 | 2023-04-11 | 10.900 | 138,600 | -2,800 | 0.04% | 1,510,740 |
| 2023-04-12 | 2023-04-06 | 10.300 | 141,400 | +3,800 | 0.05% | 1,456,420 |
| 2023-04-11 | 2023-04-04 | 10.160 | 137,600 | +7,200 | 0.04% | 1,398,016 |
| 2023-04-06 | 2023-04-03 | 10.780 | 130,400 | -12,400 | 0.04% | 1,405,712 |
| 2023-04-04 | 2023-03-31 | 10.800 | 142,800 | +21,000 | 0.05% | 1,542,240 |
| 2023-04-03 | 2023-03-30 | 11.420 | 121,800 | +600 | 0.04% | 1,390,956 |
| 2023-03-31 | 2023-03-29 | 11.840 | 121,200 | +53,800 | 0.04% | 1,435,008 |
| 2023-03-30 | 2023-03-28 | 12.460 | 67,400 | +1,400 | 0.02% | 839,804 |
| 2023-03-29 | 2023-03-27 | 11.160 | 66,000 | +1,000 | 0.02% | 736,560 |
| 2023-03-28 | 2023-03-24 | 11.720 | 65,000 | -66,200 | 0.02% | 761,800 |
| 2023-03-27 | 2023-03-23 | 12.440 | 131,200 | -9,000 | 0.04% | 1,632,128 |
| 2023-03-24 | 2023-03-22 | 12.520 | 140,200 | +2,400 | 0.05% | 1,755,304 |
| 2023-03-23 | 2023-03-21 | 13.240 | 137,800 | -2,600 | 0.04% | 1,824,472 |
| 2023-03-22 | 2023-03-20 | 13.160 | 140,400 | +7,400 | 0.05% | 1,847,664 |
| 2023-03-21 | 2023-03-17 | 12.980 | 133,000 | +1,400 | 0.04% | 1,726,340 |
| 2023-03-20 | 2023-03-16 | 12.240 | 131,600 | -7,200 | 0.04% | 1,610,784 |
| 2023-03-17 | 2023-03-15 | 12.380 | 138,800 | -200 | 0.04% | 1,718,344 |
| 2023-03-16 | 2023-03-14 | 12.800 | 139,000 | +12,400 | 0.04% | 1,779,200 |
| 2023-03-15 | 2023-03-13 | 13.980 | 126,600 | -68,200 | 0.04% | 1,769,868 |
| 2023-03-14 | 2023-03-10 | 14.280 | 194,800 | -41,200 | 0.06% | 2,781,744 |
| 2023-03-13 | 2023-03-09 | 14.760 | 236,000 | +41,000 | 0.08% | 3,483,360 |
| 2023-03-10 | 2023-03-08 | 14.580 | 195,000 | -22,200 | 0.06% | 2,843,100 |
| 2023-03-09 | 2023-03-07 | 15.280 | 217,200 | +19,800 | 0.07% | 3,318,816 |
| 2023-03-08 | 2023-03-06 | 15.100 | 197,400 | -9,400 | 0.06% | 2,980,740 |
| 2023-03-07 | 2023-03-03 | 12.980 | 206,800 | +34,000 | 0.07% | 2,684,264 |
| 2023-03-06 | 2023-03-02 | 13.440 | 172,800 | +10,000 | 0.06% | 2,322,432 |
| 2023-03-03 | 2023-03-01 | 13.040 | 162,800 | -10,200 | 0.05% | 2,122,912 |
| 2023-03-02 | 2023-02-28 | 12.560 | 173,000 | +3,000 | 0.06% | 2,172,880 |
| 2023-03-01 | 2023-02-27 | 13.320 | 170,000 | -9,800 | 0.06% | 2,264,400 |
| 2023-02-28 | 2023-02-24 | 13.120 | 179,800 | -5,400 | 0.06% | 2,358,976 |
| 2023-02-27 | 2023-02-23 | 12.800 | 185,200 | -64,600 | 0.06% | 2,370,560 |
| 2023-02-24 | 2023-02-22 | 12.780 | 249,800 | +49,600 | 0.08% | 3,192,444 |
| 2023-02-23 | 2023-02-21 | 10.160 | 200,200 | -73,200 | 0.06% | 2,034,032 |
| 2023-02-22 | 2023-02-20 | 11.480 | 273,400 | -15,600 | 0.09% | 3,138,632 |
| 2023-02-21 | 2023-02-17 | 11.240 | 289,000 | -175,200 | 0.09% | 3,248,360 |
| 2023-02-20 | 2023-02-16 | 11.020 | 464,200 | -120,600 | 0.15% | 5,115,484 |
| 2023-02-17 | 2023-02-15 | 14.900 | 584,800 | +15,800 | 0.19% | 8,713,520 |
| 2023-02-16 | 2023-02-14 | 12.600 | 569,000 | +374,400 | 0.18% | 7,169,400 |
| 2023-02-15 | 2023-02-13 | 10.980 | 194,600 | -34,800 | 0.06% | 2,136,708 |
| 2023-02-14 | 2023-02-10 | 10.500 | 229,400 | +60,800 | 0.07% | 2,408,700 |
| 2023-02-13 | 2023-02-09 | 9.640 | 168,600 | +59,600 | 0.05% | 1,625,304 |
| 2023-02-10 | 2023-02-08 | 8.930 | 109,000 | +16,200 | 0.04% | 973,370 |
| 2023-02-09 | 2023-02-07 | 8.590 | 92,800 | -800 | 0.03% | 797,152 |
| 2023-02-08 | 2023-02-06 | 7.570 | 93,600 | +73,000 | 0.03% | 708,552 |
| 2023-02-07 | 2023-02-03 | 8.030 | 20,600 | +7,600 | 0.01% | 165,418 |
| 2023-01-20 | 2023-01-18 | 5.590 | 13,000 | -5,500,000 | 0.00% | 72,670 |
| 2023-01-19 | 2023-01-17 | 5.820 | 5,513,000 | -2,500,000 | 1.78% | 32,085,660 |
| 2023-01-13 | 2023-01-11 | 6.580 | 8,013,000 | -950,000 | 2.59% | 52,725,540 |
| 2023-01-12 | 2023-01-10 | 6.740 | 8,963,000 | -3,205,600 | 2.90% | 60,410,620 |
| 2023-01-11 | 2023-01-09 | 7.180 | 12,168,600 | -600 | 3.94% | 87,370,548 |
| 2023-01-10 | 2023-01-06 | 6.110 | 12,169,200 | -455,000 | 3.94% | 74,353,812 |
| 2023-01-09 | 2023-01-05 | 6.200 | 12,624,200 | +600 | 4.09% | 78,270,040 |
| 2023-01-06 | 2023-01-04 | 6.590 | 12,623,600 | -1,800 | 4.09% | 83,189,524 |
| 2023-01-04 | 2022-12-30 | 6.130 | 12,625,400 | +1,400 | 4.09% | 77,393,702 |
| 2022-12-30 | 2022-12-28 | 5.690 | 12,624,000 | +400 | 4.09% | 71,830,560 |
| 2022-12-29 | 2022-12-23 | 5.940 | 12,623,600 | -3,400 | 4.09% | 74,984,184 |
| 2022-12-28 | 2022-12-22 | 6.050 | 12,627,000 | +200 | 4.09% | 76,393,350 |
| 2022-12-21 | 2022-12-19 | 6.400 | 12,626,800 | +1,000 | 4.09% | 80,811,520 |
| 2022-12-20 | 2022-12-16 | 7.140 | 12,625,800 | +1,000 | 4.09% | 90,148,212 |
| 2022-12-19 | 2022-12-15 | 7.330 | 12,624,800 | -1,800 | 4.09% | 92,539,784 |
| 2022-12-16 | 2022-12-14 | 6.930 | 12,626,600 | +1,000 | 4.09% | 87,502,338 |
| 2022-12-15 | 2022-12-13 | 7.590 | 12,625,600 | +2,000 | 4.09% | 95,828,304 |
| 2022-12-14 | 2022-12-12 | 8.200 | 12,623,600 | +1,000 | 4.09% | 103,513,520 |
| 2022-12-13 | 2022-12-09 | 7.800 | 12,622,600 | +11,800 | 4.08% | 98,456,280 |
| 2022-12-12 | 2022-12-08 | 8.090 | 12,610,800 | +200 | 4.08% | 102,021,372 |
| 2022-12-01 | 2022-11-29 | 4.930 | 12,610,600 | -500,000 | 4.08% | 62,170,258 |
| 2022-11-28 | 2022-11-24 | 5.520 | 13,110,600 | -1,001,000 | 4.24% | 72,370,512 |
| 2022-09-15 | 2022-09-13 | 13.200 | 14,111,600 | +429,400 | 4.57% | 186,273,120 |
| 2022-09-14 | 2022-09-09 | 14.120 | 13,682,200 | -3,200 | 4.43% | 193,192,664 |
| 2022-09-07 | 2022-09-05 | 16.200 | 13,685,400 | +3,200 | 4.43% | 221,703,480 |
| 2022-09-06 | 2022-09-02 | 9.250 | 13,682,200 | -99,400 | 4.43% | 126,560,350 |
| 2022-09-05 | 2022-09-01 | 8.980 | 13,781,600 | -330,000 | 4.46% | 123,758,768 |
| 2022-08-09 | 2022-08-05 | 9.130 | 14,111,600 | +1,500,000 | 4.57% | 128,838,908 |
| 2022-07-27 | 2022-07-25 | 10.320 | 12,611,600 | +2,000,000 | 4.08% | 130,151,712 |
| 2022-07-25 | 2022-07-21 | 12.000 | 10,611,600 | +1,500,000 | 3.43% | 127,339,200 |
| 2022-06-16 | 2022-06-14 | 17.920 | 9,111,600 | +9,111,600 | 2.95% | 163,279,872 |
| 2022-04-22 | 2022-04-20 | 21.600 | 0 | -500,000 | ||
| 2022-04-20 | 2022-04-14 | 18.300 | 500,000 | +500,000 | 0.16% | 9,150,000 |
| 2018-08-20 | 2018-08-16 | 1.450 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy