History of CCASS shareholding
Participant: LIVERMORE HOLDINGS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.160 | 16,000 | +0 | 0.00% | 18,560 |
| 2025-10-13 | 2025-10-09 | 1.140 | 16,000 | +0 | 0.00% | 18,240 |
| 2025-10-10 | 2025-10-08 | 1.160 | 16,000 | +0 | 0.00% | 18,560 |
| 2025-10-09 | 2025-10-06 | 1.260 | 16,000 | +0 | 0.00% | 20,160 |
| 2025-10-08 | 2025-10-03 | 1.110 | 16,000 | +0 | 0.00% | 17,760 |
| 2025-10-06 | 2025-10-02 | 1.080 | 16,000 | +0 | 0.00% | 17,280 |
| 2025-10-03 | 2025-09-30 | 0.910 | 16,000 | +0 | 0.00% | 14,560 |
| 2025-10-02 | 2025-09-29 | 0.890 | 16,000 | +0 | 0.00% | 14,240 |
| 2025-09-30 | 2025-09-26 | 0.890 | 16,000 | +0 | 0.00% | 14,240 |
| 2025-09-29 | 2025-09-25 | 0.930 | 16,000 | +0 | 0.00% | 14,880 |
| 2025-09-26 | 2025-09-24 | 0.940 | 16,000 | +0 | 0.00% | 15,040 |
| 2025-09-25 | 2025-09-23 | 0.950 | 16,000 | +0 | 0.00% | 15,200 |
| 2025-09-24 | 2025-09-22 | 0.970 | 16,000 | +0 | 0.00% | 15,520 |
| 2025-09-23 | 2025-09-19 | 0.970 | 16,000 | +0 | 0.00% | 15,520 |
| 2025-09-22 | 2025-09-18 | 1.010 | 16,000 | +0 | 0.00% | 16,160 |
| 2025-09-19 | 2025-09-17 | 0.990 | 16,000 | -56,000 | 0.00% | 15,840 |
| 2025-09-18 | 2025-09-16 | 0.960 | 72,000 | -4,400 | 0.01% | 69,120 |
| 2025-09-16 | 2025-09-12 | 0.980 | 76,400 | -70,000 | 0.01% | 74,872 |
| 2025-09-09 | 2025-09-05 | 0.950 | 146,400 | +4,800 | 0.02% | 139,080 |
| 2025-09-08 | 2025-09-04 | 0.940 | 141,600 | -1,200 | 0.02% | 133,104 |
| 2025-09-01 | 2025-08-28 | 1.100 | 142,800 | +93,400 | 0.02% | 157,080 |
| 2025-08-29 | 2025-08-27 | 1.120 | 49,400 | -6,600 | 0.01% | 55,328 |
| 2025-08-28 | 2025-08-26 | 1.170 | 56,000 | -200,000 | 0.01% | 65,520 |
| 2025-08-27 | 2025-08-25 | 1.210 | 256,000 | +204,400 | 0.04% | 309,760 |
| 2025-08-26 | 2025-08-22 | 1.150 | 51,600 | -4,600 | 0.01% | 59,340 |
| 2025-08-22 | 2025-08-20 | 1.180 | 56,200 | -14,800 | 0.01% | 66,316 |
| 2025-08-18 | 2025-08-14 | 1.230 | 71,000 | +9,800 | 0.01% | 87,330 |
| 2025-08-15 | 2025-08-13 | 1.080 | 61,200 | +1,200 | 0.01% | 66,096 |
| 2025-08-13 | 2025-08-11 | 0.900 | 60,000 | +19,400 | 0.01% | 54,000 |
| 2025-07-30 | 2025-07-28 | 0.770 | 40,600 | -19,600 | 0.01% | 31,262 |
| 2025-07-23 | 2025-07-21 | 0.780 | 60,200 | -97,200 | 0.01% | 46,956 |
| 2025-07-10 | 2025-07-08 | 0.770 | 157,400 | -25,600 | 0.03% | 121,198 |
| 2025-07-09 | 2025-07-07 | 0.740 | 183,000 | +43,800 | 0.04% | 135,420 |
| 2025-07-08 | 2025-07-04 | 0.780 | 139,200 | +90,200 | 0.03% | 108,576 |
| 2025-07-07 | 2025-07-03 | 0.780 | 49,000 | +8,400 | 0.01% | 38,220 |
| 2025-07-02 | 2025-06-27 | 0.820 | 40,600 | -78,200 | 0.01% | 33,292 |
| 2025-06-30 | 2025-06-26 | 0.790 | 118,800 | +53,600 | 0.02% | 93,852 |
| 2025-06-20 | 2025-06-18 | 0.680 | 65,200 | +24,600 | 0.01% | 44,336 |
| 2025-06-12 | 2025-06-10 | 0.720 | 40,600 | -1,400 | 0.01% | 29,232 |
| 2025-06-10 | 2025-06-06 | 0.690 | 42,000 | +1,400 | 0.01% | 28,980 |
| 2025-06-03 | 2025-05-30 | 0.660 | 40,600 | -20,200 | 0.01% | 26,796 |
| 2025-05-30 | 2025-05-28 | 0.650 | 60,800 | +20,200 | 0.01% | 39,520 |
| 2025-05-29 | 2025-05-27 | 0.680 | 40,600 | -19,600 | 0.01% | 27,608 |
| 2025-05-26 | 2025-05-22 | 0.650 | 60,200 | +19,600 | 0.01% | 39,130 |
| 2025-04-22 | 2025-04-16 | 0.650 | 40,600 | -3,800 | 0.01% | 26,390 |
| 2025-04-14 | 2025-04-10 | 0.660 | 44,400 | +3,800 | 0.01% | 29,304 |
| 2025-03-27 | 2025-03-25 | 0.820 | 40,600 | -1,000 | 0.01% | 33,292 |
| 2025-03-21 | 2025-03-19 | 0.900 | 41,600 | -200 | 0.01% | 37,440 |
| 2025-03-10 | 2025-03-06 | 0.940 | 41,800 | +1,000 | 0.01% | 39,292 |
| 2025-02-24 | 2025-02-20 | 0.990 | 40,800 | -600 | 0.01% | 40,392 |
| 2025-02-20 | 2025-02-18 | 1.030 | 41,400 | +600 | 0.01% | 42,642 |
| 2025-02-14 | 2025-02-12 | 0.980 | 40,800 | -3,000 | 0.01% | 39,984 |
| 2025-01-02 | 2024-12-27 | 0.930 | 43,800 | -5,600 | 0.01% | 40,734 |
| 2024-12-19 | 2024-12-17 | 0.980 | 49,400 | -200 | 0.01% | 48,412 |
| 2024-12-06 | 2024-12-04 | 1.150 | 49,600 | -1,600 | 0.01% | 57,040 |
| 2024-11-15 | 2024-11-13 | 1.340 | 51,200 | -113,000 | 0.01% | 68,608 |
| 2024-11-14 | 2024-11-12 | 1.420 | 164,200 | -41,000 | 0.03% | 233,164 |
| 2024-11-13 | 2024-11-11 | 1.500 | 205,200 | +154,000 | 0.04% | 307,800 |
| 2024-11-12 | 2024-11-08 | 1.480 | 51,200 | -6,400 | 0.01% | 75,776 |
| 2024-10-24 | 2024-10-22 | 1.520 | 57,600 | +6,400 | 0.01% | 87,552 |
| 2024-10-16 | 2024-10-14 | 1.330 | 51,200 | -5,600 | 0.01% | 68,096 |
| 2024-10-15 | 2024-10-10 | 1.410 | 56,800 | -3,800 | 0.01% | 80,088 |
| 2024-10-14 | 2024-10-09 | 1.530 | 60,600 | -800 | 0.01% | 92,718 |
| 2024-10-10 | 2024-10-08 | 1.760 | 61,400 | -20,800 | 0.01% | 108,064 |
| 2024-10-09 | 2024-10-07 | 2.410 | 82,200 | +44,000 | 0.02% | 198,102 |
| 2024-10-08 | 2024-10-04 | 1.100 | 38,200 | +7,200 | 0.01% | 42,020 |
| 2024-10-07 | 2024-10-03 | 0.850 | 31,000 | -478,800 | 0.01% | 26,350 |
| 2024-10-04 | 2024-10-02 | 1.010 | 509,800 | +486,000 | 0.12% | 514,898 |
| 2024-10-03 | 2024-09-30 | 0.950 | 23,800 | +6,600 | 0.01% | 22,610 |
| 2024-09-30 | 2024-09-26 | 0.710 | 17,200 | -11,200 | 0.00% | 12,212 |
| 2024-09-26 | 2024-09-24 | 0.580 | 28,400 | +11,400 | 0.01% | 16,472 |
| 2024-08-19 | 2024-08-15 | 0.860 | 17,000 | -60,000 | 0.00% | 14,620 |
| 2024-08-12 | 2024-08-08 | 0.700 | 77,000 | +60,000 | 0.02% | 53,900 |
| 2024-08-09 | 2024-08-07 | 0.730 | 17,000 | +3,800 | 0.00% | 12,410 |
| 2024-07-19 | 2024-07-17 | 1.010 | 13,200 | -5,200 | 0.00% | 13,332 |
| 2024-06-25 | 2024-06-21 | 1.150 | 18,400 | -51,800 | 0.01% | 21,160 |
| 2024-06-24 | 2024-06-20 | 1.160 | 70,200 | -288,200 | 0.02% | 81,432 |
| 2024-06-20 | 2024-06-18 | 1.100 | 358,400 | +340,000 | 0.10% | 394,240 |
| 2024-06-17 | 2024-06-13 | 1.260 | 18,400 | +1,600 | 0.01% | 23,184 |
| 2024-06-13 | 2024-06-11 | 1.160 | 16,800 | -2,200 | 0.00% | 19,488 |
| 2024-06-07 | 2024-06-05 | 1.400 | 19,000 | -1,200 | 0.01% | 26,600 |
| 2024-06-04 | 2024-05-31 | 1.630 | 20,200 | +1,200 | 0.01% | 32,926 |
| 2024-05-29 | 2024-05-27 | 1.800 | 19,000 | +400 | 0.01% | 34,200 |
| 2024-05-23 | 2024-05-21 | 1.770 | 18,600 | -2,800 | 0.01% | 32,922 |
| 2024-05-21 | 2024-05-17 | 1.840 | 21,400 | +4,800 | 0.01% | 39,376 |
| 2024-05-20 | 2024-05-16 | 1.900 | 16,600 | -200 | 0.00% | 31,540 |
| 2024-05-10 | 2024-05-08 | 1.690 | 16,800 | +400 | 0.01% | 28,392 |
| 2024-05-07 | 2024-05-03 | 1.820 | 16,400 | -1,400 | 0.01% | 29,848 |
| 2024-05-02 | 2024-04-29 | 1.770 | 17,800 | +4,200 | 0.01% | 31,506 |
| 2024-03-26 | 2024-03-22 | 1.810 | 13,600 | -400 | 0.00% | 24,616 |
| 2024-03-25 | 2024-03-21 | 1.900 | 14,000 | -200 | 0.00% | 26,600 |
| 2024-03-08 | 2024-03-06 | 2.420 | 14,200 | +400 | 0.00% | 34,364 |
| 2024-02-27 | 2024-02-23 | 2.190 | 13,800 | +200 | 0.00% | 30,222 |
| 2024-01-30 | 2024-01-26 | 2.460 | 13,600 | -5,600 | 0.00% | 33,456 |
| 2024-01-29 | 2024-01-25 | 2.610 | 19,200 | +5,600 | 0.01% | 50,112 |
| 2024-01-05 | 2024-01-03 | 3.040 | 13,600 | -2,000 | 0.00% | 41,344 |
| 2024-01-02 | 2023-12-28 | 3.270 | 15,600 | +2,200 | 0.00% | 51,012 |
| 2023-12-22 | 2023-12-20 | 3.260 | 13,400 | +400 | 0.00% | 43,684 |
| 2023-12-20 | 2023-12-18 | 3.280 | 13,000 | -2,000 | 0.00% | 42,640 |
| 2023-12-19 | 2023-12-15 | 3.420 | 15,000 | -1,600 | 0.00% | 51,300 |
| 2023-12-18 | 2023-12-14 | 3.390 | 16,600 | +1,600 | 0.01% | 56,274 |
| 2023-12-13 | 2023-12-11 | 3.660 | 15,000 | -8,800 | 0.00% | 54,900 |
| 2023-12-12 | 2023-12-08 | 3.680 | 23,800 | -24,800 | 0.01% | 87,584 |
| 2023-12-11 | 2023-12-07 | 4.080 | 48,600 | +22,800 | 0.02% | 198,288 |
| 2023-12-08 | 2023-12-06 | 3.690 | 25,800 | +1,000 | 0.01% | 95,202 |
| 2023-12-07 | 2023-12-05 | 3.350 | 24,800 | -1,000 | 0.01% | 83,080 |
| 2023-12-06 | 2023-12-04 | 3.550 | 25,800 | -6,800 | 0.01% | 91,590 |
| 2023-12-01 | 2023-11-29 | 4.230 | 32,600 | -800 | 0.01% | 137,898 |
| 2023-11-24 | 2023-11-22 | 4.440 | 33,400 | +400 | 0.01% | 148,296 |
| 2023-11-23 | 2023-11-21 | 4.690 | 33,000 | +400 | 0.01% | 154,770 |
| 2023-11-17 | 2023-11-15 | 4.460 | 32,600 | +1,000 | 0.01% | 145,396 |
| 2023-11-15 | 2023-11-13 | 4.400 | 31,600 | +4,200 | 0.01% | 139,040 |
| 2023-11-10 | 2023-11-08 | 4.850 | 27,400 | -1,600 | 0.01% | 132,890 |
| 2023-11-06 | 2023-11-02 | 4.840 | 29,000 | +2,000 | 0.01% | 140,360 |
| 2023-11-01 | 2023-10-30 | 5.070 | 27,000 | -1,200 | 0.01% | 136,890 |
| 2023-10-26 | 2023-10-24 | 5.300 | 28,200 | +1,200 | 0.01% | 149,460 |
| 2023-10-25 | 2023-10-20 | 5.380 | 27,000 | -44,200 | 0.01% | 145,260 |
| 2023-10-24 | 2023-10-19 | 5.710 | 71,200 | +1,200 | 0.02% | 406,552 |
| 2023-10-20 | 2023-10-18 | 5.850 | 70,000 | -21,400 | 0.02% | 409,500 |
| 2023-10-19 | 2023-10-17 | 6.230 | 91,400 | +65,800 | 0.03% | 569,422 |
| 2023-10-18 | 2023-10-16 | 5.230 | 25,600 | -1,400 | 0.01% | 133,888 |
| 2023-10-17 | 2023-10-13 | 5.640 | 27,000 | +1,400 | 0.01% | 152,280 |
| 2023-10-16 | 2023-10-12 | 5.580 | 25,600 | -200 | 0.01% | 142,848 |
| 2023-09-20 | 2023-09-18 | 5.660 | 25,800 | -70,000 | 0.01% | 146,028 |
| 2023-09-19 | 2023-09-15 | 5.930 | 95,800 | +70,000 | 0.03% | 568,094 |
| 2023-09-15 | 2023-09-13 | 5.710 | 25,800 | -33,600 | 0.01% | 147,318 |
| 2023-09-14 | 2023-09-12 | 5.960 | 59,400 | +33,600 | 0.02% | 354,024 |
| 2023-09-13 | 2023-09-11 | 6.050 | 25,800 | -1,000 | 0.01% | 156,090 |
| 2023-09-12 | 2023-09-07 | 6.150 | 26,800 | -4,800 | 0.01% | 164,820 |
| 2023-09-11 | 2023-09-06 | 6.400 | 31,600 | +1,400 | 0.01% | 202,240 |
| 2023-09-07 | 2023-09-05 | 7.020 | 30,200 | +2,000 | 0.01% | 212,004 |
| 2023-09-05 | 2023-08-31 | 7.550 | 28,200 | -18,800 | 0.01% | 212,910 |
| 2023-09-04 | 2023-08-30 | 7.650 | 47,000 | +17,600 | 0.02% | 359,550 |
| 2023-08-31 | 2023-08-29 | 7.410 | 29,400 | +1,800 | 0.01% | 217,854 |
| 2023-08-22 | 2023-08-18 | 8.140 | 27,600 | -22,000 | 0.01% | 224,664 |
| 2023-08-21 | 2023-08-17 | 8.690 | 49,600 | +22,000 | 0.02% | 431,024 |
| 2023-08-11 | 2023-08-09 | 9.030 | 27,600 | +400 | 0.01% | 249,228 |
| 2023-08-10 | 2023-08-08 | 8.900 | 27,200 | -1,000 | 0.01% | 242,080 |
| 2023-08-09 | 2023-08-07 | 9.170 | 28,200 | +3,600 | 0.01% | 258,594 |
| 2023-08-08 | 2023-08-04 | 9.300 | 24,600 | +1,000 | 0.01% | 228,780 |
| 2023-08-04 | 2023-08-02 | 9.460 | 23,600 | -24,200 | 0.01% | 223,256 |
| 2023-08-03 | 2023-08-01 | 9.990 | 47,800 | -5,200 | 0.02% | 477,522 |
| 2023-08-02 | 2023-07-31 | 10.420 | 53,000 | +28,400 | 0.02% | 552,260 |
| 2023-08-01 | 2023-07-28 | 10.240 | 24,600 | -96,000 | 0.01% | 251,904 |
| 2023-07-31 | 2023-07-27 | 10.500 | 120,600 | +1,000 | 0.04% | 1,266,300 |
| 2023-07-28 | 2023-07-26 | 10.780 | 119,600 | -3,800 | 0.04% | 1,289,288 |
| 2023-07-27 | 2023-07-25 | 11.140 | 123,400 | +1,000 | 0.04% | 1,374,676 |
| 2023-07-19 | 2023-07-14 | 10.840 | 122,400 | +95,600 | 0.04% | 1,326,816 |
| 2023-07-18 | 2023-07-13 | 10.540 | 26,800 | -64,600 | 0.01% | 282,472 |
| 2023-07-14 | 2023-07-12 | 10.300 | 91,400 | +18,200 | 0.03% | 941,420 |
| 2023-07-13 | 2023-07-11 | 10.980 | 73,200 | -8,200 | 0.02% | 803,736 |
| 2023-07-12 | 2023-07-10 | 11.260 | 81,400 | +57,600 | 0.03% | 916,564 |
| 2023-07-11 | 2023-07-07 | 9.950 | 23,800 | -53,000 | 0.01% | 236,810 |
| 2023-07-10 | 2023-07-06 | 10.840 | 76,800 | -5,600 | 0.02% | 832,512 |
| 2023-07-07 | 2023-07-05 | 11.080 | 82,400 | +12,200 | 0.03% | 912,992 |
| 2023-07-06 | 2023-07-04 | 9.340 | 70,200 | +43,200 | 0.02% | 655,668 |
| 2023-07-05 | 2023-07-03 | 9.140 | 27,000 | +2,400 | 0.01% | 246,780 |
| 2023-07-04 | 2023-06-30 | 8.850 | 24,600 | -13,200 | 0.01% | 217,710 |
| 2023-07-03 | 2023-06-29 | 8.930 | 37,800 | +15,200 | 0.01% | 337,554 |
| 2023-06-30 | 2023-06-28 | 8.730 | 22,600 | -20,600 | 0.01% | 197,298 |
| 2023-06-29 | 2023-06-27 | 8.820 | 43,200 | -8,600 | 0.01% | 381,024 |
| 2023-06-28 | 2023-06-26 | 8.840 | 51,800 | -56,000 | 0.02% | 457,912 |
| 2023-06-27 | 2023-06-23 | 9.160 | 107,800 | +3,400 | 0.03% | 987,448 |
| 2023-06-26 | 2023-06-21 | 9.130 | 104,400 | +74,800 | 0.03% | 953,172 |
| 2023-06-23 | 2023-06-20 | 8.760 | 29,600 | -3,800 | 0.01% | 259,296 |
| 2023-06-21 | 2023-06-19 | 8.880 | 33,400 | -65,800 | 0.01% | 296,592 |
| 2023-06-20 | 2023-06-16 | 8.950 | 99,200 | -6,400 | 0.03% | 887,840 |
| 2023-06-19 | 2023-06-15 | 9.130 | 105,600 | +78,600 | 0.03% | 964,128 |
| 2023-06-13 | 2023-06-09 | 8.600 | 27,000 | -3,600 | 0.01% | 232,200 |
| 2023-06-12 | 2023-06-08 | 8.630 | 30,600 | +3,600 | 0.01% | 264,078 |
| 2023-06-06 | 2023-06-02 | 9.030 | 27,000 | -400 | 0.01% | 243,810 |
| 2023-06-05 | 2023-06-01 | 8.800 | 27,400 | +5,800 | 0.01% | 241,120 |
| 2023-06-02 | 2023-05-31 | 8.590 | 21,600 | -6,800 | 0.01% | 185,544 |
| 2023-05-31 | 2023-05-29 | 9.320 | 28,400 | +400 | 0.01% | 264,688 |
| 2023-05-24 | 2023-05-22 | 8.540 | 28,000 | -2,600 | 0.01% | 239,120 |
| 2023-05-22 | 2023-05-18 | 9.810 | 30,600 | -1,400 | 0.01% | 300,186 |
| 2023-05-18 | 2023-05-16 | 11.760 | 32,000 | -7,000 | 0.01% | 376,320 |
| 2023-05-17 | 2023-05-15 | 10.700 | 39,000 | -5,000 | 0.01% | 417,300 |
| 2023-05-16 | 2023-05-12 | 10.440 | 44,000 | +2,200 | 0.01% | 459,360 |
| 2023-05-15 | 2023-05-11 | 9.690 | 41,800 | -3,600 | 0.01% | 405,042 |
| 2023-05-12 | 2023-05-10 | 9.940 | 45,400 | +21,000 | 0.01% | 451,276 |
| 2023-04-27 | 2023-04-25 | 8.180 | 24,400 | +3,000 | 0.01% | 199,592 |
| 2023-04-25 | 2023-04-21 | 8.900 | 21,400 | +400 | 0.01% | 190,460 |
| 2023-04-24 | 2023-04-20 | 8.860 | 21,000 | -800 | 0.01% | 186,060 |
| 2023-04-20 | 2023-04-18 | 10.340 | 21,800 | +2,600 | 0.01% | 225,412 |
| 2023-04-19 | 2023-04-17 | 10.760 | 19,200 | +2,600 | 0.01% | 206,592 |
| 2023-04-18 | 2023-04-14 | 10.160 | 16,600 | -2,800 | 0.01% | 168,656 |
| 2023-04-13 | 2023-04-11 | 10.900 | 19,400 | +600 | 0.01% | 211,460 |
| 2023-04-11 | 2023-04-04 | 10.160 | 18,800 | -5,000 | 0.01% | 191,008 |
| 2023-04-04 | 2023-03-31 | 10.800 | 23,800 | -2,600 | 0.01% | 257,040 |
| 2023-04-03 | 2023-03-30 | 11.420 | 26,400 | -3,600 | 0.01% | 301,488 |
| 2023-03-31 | 2023-03-29 | 11.840 | 30,000 | -400 | 0.01% | 355,200 |
| 2023-03-30 | 2023-03-28 | 12.460 | 30,400 | +17,000 | 0.01% | 378,784 |
| 2023-03-28 | 2023-03-24 | 11.720 | 13,400 | -12,200 | 0.00% | 157,048 |
| 2023-03-27 | 2023-03-23 | 12.440 | 25,600 | -600 | 0.01% | 318,464 |
| 2023-03-17 | 2023-03-15 | 12.380 | 26,200 | +4,200 | 0.01% | 324,356 |
| 2023-03-16 | 2023-03-14 | 12.800 | 22,000 | -1,200 | 0.01% | 281,600 |
| 2023-03-14 | 2023-03-10 | 14.280 | 23,200 | +1,000 | 0.01% | 331,296 |
| 2023-03-13 | 2023-03-09 | 14.760 | 22,200 | +3,200 | 0.01% | 327,672 |
| 2023-03-10 | 2023-03-08 | 14.580 | 19,000 | -7,800 | 0.01% | 277,020 |
| 2023-03-09 | 2023-03-07 | 15.280 | 26,800 | +2,400 | 0.01% | 409,504 |
| 2023-03-08 | 2023-03-06 | 15.100 | 24,400 | -1,400 | 0.01% | 368,440 |
| 2023-03-07 | 2023-03-03 | 12.980 | 25,800 | +2,400 | 0.01% | 334,884 |
| 2023-03-06 | 2023-03-02 | 13.440 | 23,400 | -200 | 0.01% | 314,496 |
| 2023-03-03 | 2023-03-01 | 13.040 | 23,600 | -800 | 0.01% | 307,744 |
| 2023-03-01 | 2023-02-27 | 13.320 | 24,400 | +600 | 0.01% | 325,008 |
| 2023-02-28 | 2023-02-24 | 13.120 | 23,800 | +4,000 | 0.01% | 312,256 |
| 2023-02-27 | 2023-02-23 | 12.800 | 19,800 | -52,600 | 0.01% | 253,440 |
| 2023-02-24 | 2023-02-22 | 12.780 | 72,400 | +36,000 | 0.02% | 925,272 |
| 2023-02-23 | 2023-02-21 | 10.160 | 36,400 | +2,800 | 0.01% | 369,824 |
| 2023-02-22 | 2023-02-20 | 11.480 | 33,600 | +14,600 | 0.01% | 385,728 |
| 2023-02-21 | 2023-02-17 | 11.240 | 19,000 | -3,800 | 0.01% | 213,560 |
| 2023-02-20 | 2023-02-16 | 11.020 | 22,800 | -8,400 | 0.01% | 251,256 |
| 2023-02-17 | 2023-02-15 | 14.900 | 31,200 | -9,400 | 0.01% | 464,880 |
| 2023-02-16 | 2023-02-14 | 12.600 | 40,600 | -26,000 | 0.01% | 511,560 |
| 2023-02-15 | 2023-02-13 | 10.980 | 66,600 | +40,400 | 0.02% | 731,268 |
| 2023-02-14 | 2023-02-10 | 10.500 | 26,200 | +4,600 | 0.01% | 275,100 |
| 2023-02-13 | 2023-02-09 | 9.640 | 21,600 | -17,000 | 0.01% | 208,224 |
| 2023-02-10 | 2023-02-08 | 8.930 | 38,600 | -8,400 | 0.01% | 344,698 |
| 2023-02-09 | 2023-02-07 | 8.590 | 47,000 | +600 | 0.02% | 403,730 |
| 2023-02-08 | 2023-02-06 | 7.570 | 46,400 | -4,200 | 0.02% | 351,248 |
| 2023-02-07 | 2023-02-03 | 8.030 | 50,600 | +18,800 | 0.02% | 406,318 |
| 2023-02-06 | 2023-02-02 | 6.540 | 31,800 | +23,400 | 0.01% | 207,972 |
| 2023-02-03 | 2023-02-01 | 5.980 | 8,400 | +5,000 | 0.00% | 50,232 |
| 2023-01-19 | 2023-01-17 | 5.820 | 3,400 | -4,200 | 0.00% | 19,788 |
| 2023-01-16 | 2023-01-12 | 6.520 | 7,600 | +2,400 | 0.00% | 49,552 |
| 2023-01-13 | 2023-01-11 | 6.580 | 5,200 | +5,200 | 0.00% | 34,216 |
| 2022-12-16 | 2022-12-14 | 6.930 | 0 | -1,200 | ||
| 2022-12-14 | 2022-12-12 | 8.200 | 1,200 | +1,200 | 0.00% | 9,840 |
| 2022-12-12 | 2022-12-08 | 8.090 | 0 | -2,000 | ||
| 2022-12-09 | 2022-12-07 | 8.020 | 2,000 | -1,000 | 0.00% | 16,040 |
| 2022-12-08 | 2022-12-06 | 8.190 | 3,000 | +1,000 | 0.00% | 24,570 |
| 2022-11-30 | 2022-11-28 | 4.640 | 2,000 | -3,000 | 0.00% | 9,280 |
| 2022-11-29 | 2022-11-25 | 5.490 | 5,000 | +3,000 | 0.00% | 27,450 |
| 2022-11-28 | 2022-11-24 | 5.520 | 2,000 | -5,200 | 0.00% | 11,040 |
| 2022-11-25 | 2022-11-23 | 6.730 | 7,200 | +6,200 | 0.00% | 48,456 |
| 2022-11-22 | 2022-11-18 | 8.760 | 1,000 | +400 | 0.00% | 8,760 |
| 2022-11-21 | 2022-11-17 | 9.180 | 600 | -2,000 | 0.00% | 5,508 |
| 2022-11-18 | 2022-11-16 | 8.880 | 2,600 | +2,600 | 0.00% | 23,088 |
| 2022-10-03 | 2022-09-29 | 11.360 | 0 | -1,600 | ||
| 2022-09-30 | 2022-09-28 | 11.920 | 1,600 | +1,600 | 0.00% | 19,072 |
| 2022-09-27 | 2022-09-23 | 12.700 | 0 | -2,200 | ||
| 2022-09-26 | 2022-09-22 | 13.220 | 2,200 | +2,200 | 0.00% | 29,084 |
| 2022-09-23 | 2022-09-21 | 12.660 | 0 | -5,000 | ||
| 2022-09-20 | 2022-09-16 | 13.920 | 5,000 | -5,000 | 0.00% | 69,600 |
| 2022-09-14 | 2022-09-09 | 14.120 | 10,000 | -400 | 0.00% | 141,200 |
| 2022-09-13 | 2022-09-08 | 15.300 | 10,400 | +400 | 0.00% | 159,120 |
| 2022-09-09 | 2022-09-07 | 14.760 | 10,000 | -22,800 | 0.00% | 147,600 |
| 2022-09-07 | 2022-09-05 | 16.200 | 32,800 | +32,800 | 0.01% | 531,360 |
| 2022-08-26 | 2022-08-24 | 9.780 | 0 | -30,200 | ||
| 2022-08-24 | 2022-08-22 | 9.870 | 30,200 | +30,200 | 0.01% | 298,074 |
| 2022-07-26 | 2022-07-22 | 11.520 | 0 | -6,800 | ||
| 2022-07-22 | 2022-07-20 | 12.800 | 6,800 | +6,800 | 0.00% | 87,040 |
| 2022-06-06 | 2022-06-01 | 19.200 | 0 | -200 | ||
| 2022-05-24 | 2022-05-20 | 21.150 | 200 | +200 | 0.00% | 4,230 |
| 2022-05-18 | 2022-05-16 | 22.000 | 0 | -200 | ||
| 2022-05-17 | 2022-05-13 | 21.500 | 200 | -800 | 0.00% | 4,300 |
| 2022-05-13 | 2022-05-11 | 17.900 | 1,000 | +600 | 0.00% | 17,900 |
| 2022-04-12 | 2022-04-08 | 21.350 | 400 | +400 | 0.00% | 8,540 |
| 2021-12-14 | 2021-12-10 | 28.950 | 0 | -11,000 | ||
| 2021-12-10 | 2021-12-08 | 29.650 | 11,000 | +11,000 | 0.00% | 326,150 |
| 2021-07-16 | 2021-07-14 | 41.400 | 0 | -2,400 | ||
| 2021-07-15 | 2021-07-13 | 39.800 | 2,400 | +2,400 | 0.00% | 95,520 |
| 2021-05-21 | 2021-05-18 | 25.800 | 0 | -5,000 | ||
| 2021-05-14 | 2021-05-12 | 26.500 | 5,000 | +5,000 | 0.00% | 132,500 |
| 2020-06-18 | 2020-06-16 | 1.490 | 0 | -15,000 | ||
| 2019-12-19 | 2019-12-17 | 2.100 | 15,000 | -10,000 | 0.01% | 31,500 |
| 2019-12-13 | 2019-12-11 | 1.870 | 25,000 | -5,000 | 0.01% | 46,750 |
| 2019-09-25 | 2019-09-23 | 1.130 | 30,000 | +10,000 | 0.01% | 33,900 |
| 2019-07-05 | 2019-07-03 | 1.540 | 20,000 | -10,000 | 0.01% | 30,800 |
| 2019-07-03 | 2019-06-28 | 1.520 | 30,000 | -30,000 | 0.01% | 45,600 |
| 2019-04-18 | 2019-04-16 | 1.580 | 60,000 | +25,000 | 0.02% | 94,800 |
| 2019-04-02 | 2019-03-29 | 1.530 | 35,000 | -5,000 | 0.01% | 53,550 |
| 2019-03-01 | 2019-02-27 | 1.600 | 40,000 | -25,000 | 0.01% | 64,000 |
| 2019-02-28 | 2019-02-26 | 1.630 | 65,000 | -5,000 | 0.02% | 105,950 |
| 2019-02-27 | 2019-02-25 | 1.620 | 70,000 | +10,000 | 0.02% | 113,400 |
| 2019-02-26 | 2019-02-22 | 1.700 | 60,000 | -5,000 | 0.02% | 102,000 |
| 2019-02-21 | 2019-02-19 | 1.410 | 65,000 | -5,000 | 0.02% | 91,650 |
| 2019-02-01 | 2019-01-30 | 1.400 | 70,000 | -15,000 | 0.02% | 98,000 |
| 2019-01-04 | 2019-01-02 | 1.330 | 85,000 | -5,000 | 0.03% | 113,050 |
| 2019-01-03 | 2018-12-31 | 1.450 | 90,000 | -5,000 | 0.03% | 130,500 |
| 2018-12-05 | 2018-12-03 | 1.400 | 95,000 | -5,000 | 0.03% | 133,000 |
| 2018-11-22 | 2018-11-20 | 1.420 | 100,000 | -10,000 | 0.03% | 142,000 |
| 2018-11-19 | 2018-11-15 | 1.440 | 110,000 | -25,000 | 0.04% | 158,400 |
| 2018-11-16 | 2018-11-14 | 1.410 | 135,000 | -35,000 | 0.04% | 190,350 |
| 2018-11-15 | 2018-11-13 | 1.330 | 170,000 | -5,000 | 0.06% | 226,100 |
| 2018-11-13 | 2018-11-09 | 1.230 | 175,000 | -20,000 | 0.06% | 215,250 |
| 2018-11-12 | 2018-11-08 | 1.210 | 195,000 | +15,000 | 0.07% | 235,950 |
| 2018-11-09 | 2018-11-07 | 1.040 | 180,000 | +10,000 | 0.06% | 187,200 |
| 2018-11-08 | 2018-11-06 | 1.080 | 170,000 | -10,000 | 0.06% | 183,600 |
| 2018-11-06 | 2018-11-02 | 1.090 | 180,000 | -20,000 | 0.06% | 196,200 |
| 2018-11-02 | 2018-10-31 | 1.010 | 200,000 | +5,000 | 0.07% | 202,000 |
| 2018-10-31 | 2018-10-29 | 1.020 | 195,000 | +5,000 | 0.07% | 198,900 |
| 2018-10-23 | 2018-10-19 | 1.070 | 190,000 | -10,000 | 0.06% | 203,300 |
| 2018-10-22 | 2018-10-18 | 1.050 | 200,000 | -10,000 | 0.07% | 210,000 |
| 2018-10-19 | 2018-10-16 | 1.050 | 210,000 | -5,000 | 0.07% | 220,500 |
| 2018-10-16 | 2018-10-12 | 1.030 | 215,000 | -50,000 | 0.07% | 221,450 |
| 2018-10-09 | 2018-10-05 | 1.050 | 265,000 | -5,000 | 0.09% | 278,250 |
| 2018-10-05 | 2018-10-03 | 1.040 | 270,000 | -5,000 | 0.09% | 280,800 |
| 2018-10-03 | 2018-09-28 | 1.070 | 275,000 | -5,000 | 0.09% | 294,250 |
| 2018-09-28 | 2018-09-26 | 1.090 | 280,000 | -15,000 | 0.09% | 305,200 |
| 2018-09-24 | 2018-09-20 | 1.080 | 295,000 | -10,000 | 0.10% | 318,600 |
| 2018-09-20 | 2018-09-18 | 1.070 | 305,000 | -5,000 | 0.10% | 326,350 |
| 2018-09-18 | 2018-09-14 | 1.030 | 310,000 | +10,000 | 0.10% | 319,300 |
| 2018-09-17 | 2018-09-13 | 1.020 | 300,000 | +15,000 | 0.10% | 306,000 |
| 2018-09-14 | 2018-09-12 | 1.040 | 285,000 | -5,000 | 0.10% | 296,400 |
| 2018-09-11 | 2018-09-07 | 1.190 | 290,000 | +5,000 | 0.10% | 345,100 |
| 2018-09-10 | 2018-09-06 | 1.190 | 285,000 | +5,000 | 0.10% | 339,150 |
| 2018-09-07 | 2018-09-05 | 1.220 | 280,000 | -10,000 | 0.09% | 341,600 |
| 2018-09-06 | 2018-09-04 | 1.290 | 290,000 | -10,000 | 0.10% | 374,100 |
| 2018-09-04 | 2018-08-31 | 1.380 | 300,000 | -10,000 | 0.10% | 414,000 |
| 2018-08-31 | 2018-08-29 | 1.330 | 310,000 | +10,000 | 0.10% | 412,300 |
| 2018-08-30 | 2018-08-28 | 1.380 | 300,000 | +10,000 | 0.10% | 414,000 |
| 2018-08-29 | 2018-08-27 | 1.360 | 290,000 | -10,000 | 0.10% | 394,400 |
| 2018-08-28 | 2018-08-24 | 1.430 | 300,000 | +10,000 | 0.10% | 429,000 |
| 2018-08-24 | 2018-08-22 | 1.500 | 290,000 | -25,000 | 0.10% | 435,000 |
| 2018-08-23 | 2018-08-21 | 1.530 | 315,000 | -40,000 | 0.10% | 481,950 |
| 2018-08-22 | 2018-08-20 | 1.500 | 355,000 | -15,000 | 0.12% | 532,500 |
| 2018-08-21 | 2018-08-17 | 1.470 | 370,000 | +60,000 | 0.12% | 543,900 |
| 2018-08-20 | 2018-08-16 | 1.450 | 310,000 | 0.10% | 449,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy