History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.160 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.140 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.160 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.260 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.110 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.080 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.910 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.890 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.890 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.930 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.940 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.950 | 0 | -2,800 | ||
| 2025-09-24 | 2025-09-22 | 0.970 | 2,800 | +2,400 | 0.00% | 2,716 |
| 2025-09-23 | 2025-09-19 | 0.970 | 400 | +400 | 0.00% | 388 |
| 2025-09-17 | 2025-09-15 | 0.990 | 0 | -2,000 | ||
| 2025-09-12 | 2025-09-10 | 1.000 | 2,000 | +2,000 | 0.00% | 2,000 |
| 2025-09-11 | 2025-09-09 | 1.030 | 0 | -9,200 | ||
| 2025-09-10 | 2025-09-08 | 0.970 | 9,200 | +8,800 | 0.00% | 8,924 |
| 2025-09-09 | 2025-09-05 | 0.950 | 400 | +400 | 0.00% | 380 |
| 2025-09-04 | 2025-09-02 | 1.170 | 0 | -400 | ||
| 2025-09-03 | 2025-09-01 | 1.240 | 400 | +400 | 0.00% | 496 |
| 2025-09-01 | 2025-08-28 | 1.100 | 0 | -3,400 | ||
| 2025-08-29 | 2025-08-27 | 1.120 | 3,400 | -800 | 0.00% | 3,808 |
| 2025-08-28 | 2025-08-26 | 1.170 | 4,200 | -600 | 0.00% | 4,914 |
| 2025-08-27 | 2025-08-25 | 1.210 | 4,800 | +4,400 | 0.00% | 5,808 |
| 2025-08-22 | 2025-08-20 | 1.180 | 400 | +400 | 0.00% | 472 |
| 2025-08-15 | 2025-08-13 | 1.080 | 0 | -2,000 | ||
| 2025-08-14 | 2025-08-12 | 0.910 | 2,000 | +2,000 | 0.00% | 1,820 |
| 2025-08-13 | 2025-08-11 | 0.900 | 0 | -17,200 | ||
| 2025-08-12 | 2025-08-08 | 0.850 | 17,200 | +17,200 | 0.00% | 14,620 |
| 2025-08-11 | 2025-08-07 | 0.800 | 0 | -16,600 | ||
| 2025-08-08 | 2025-08-06 | 0.800 | 16,600 | +7,000 | 0.00% | 13,280 |
| 2025-08-06 | 2025-08-04 | 0.730 | 9,600 | -200 | 0.00% | 7,008 |
| 2025-08-05 | 2025-08-01 | 0.710 | 9,800 | -200 | 0.00% | 6,958 |
| 2025-08-04 | 2025-07-31 | 0.720 | 10,000 | -1,600 | 0.00% | 7,200 |
| 2025-08-01 | 2025-07-30 | 0.750 | 11,600 | +2,200 | 0.00% | 8,700 |
| 2025-07-31 | 2025-07-29 | 0.750 | 9,400 | +2,000 | 0.00% | 7,050 |
| 2025-07-29 | 2025-07-25 | 0.800 | 7,400 | +1,000 | 0.00% | 5,920 |
| 2025-07-28 | 2025-07-24 | 0.820 | 6,400 | +6,400 | 0.00% | 5,248 |
| 2025-07-04 | 2025-07-02 | 0.770 | 0 | -200 | ||
| 2025-07-03 | 2025-06-30 | 0.800 | 200 | +200 | 0.00% | 160 |
| 2025-06-26 | 2025-06-24 | 0.680 | 0 | -1,200 | ||
| 2025-06-24 | 2025-06-20 | 0.670 | 1,200 | -12,000 | 0.00% | 804 |
| 2025-06-23 | 2025-06-19 | 0.660 | 13,200 | +10,600 | 0.00% | 8,712 |
| 2025-06-19 | 2025-06-17 | 0.720 | 2,600 | -600 | 0.00% | 1,872 |
| 2025-06-18 | 2025-06-16 | 0.720 | 3,200 | +200 | 0.00% | 2,304 |
| 2025-06-17 | 2025-06-13 | 0.720 | 3,000 | -400 | 0.00% | 2,160 |
| 2025-06-16 | 2025-06-12 | 0.780 | 3,400 | +3,400 | 0.00% | 2,652 |
| 2025-06-13 | 2025-06-11 | 0.730 | 0 | -14,000 | ||
| 2025-06-12 | 2025-06-10 | 0.720 | 14,000 | +6,200 | 0.00% | 10,080 |
| 2025-06-11 | 2025-06-09 | 0.720 | 7,800 | +600 | 0.00% | 5,616 |
| 2025-06-10 | 2025-06-06 | 0.690 | 7,200 | +7,200 | 0.00% | 4,968 |
| 2025-06-09 | 2025-06-05 | 0.660 | 0 | -400 | ||
| 2025-06-06 | 2025-06-04 | 0.660 | 400 | +400 | 0.00% | 264 |
| 2025-06-05 | 2025-06-03 | 0.660 | 0 | -400 | ||
| 2025-06-04 | 2025-06-02 | 0.670 | 400 | -21,600 | 0.00% | 268 |
| 2025-06-03 | 2025-05-30 | 0.660 | 22,000 | +22,000 | 0.00% | 14,520 |
| 2025-05-29 | 2025-05-27 | 0.680 | 0 | -200 | ||
| 2025-05-28 | 2025-05-26 | 0.650 | 200 | +200 | 0.00% | 130 |
| 2025-05-27 | 2025-05-23 | 0.660 | 0 | -2,400 | ||
| 2025-05-26 | 2025-05-22 | 0.650 | 2,400 | -3,000 | 0.00% | 1,560 |
| 2025-05-23 | 2025-05-21 | 0.680 | 5,400 | +5,400 | 0.00% | 3,672 |
| 2025-05-22 | 2025-05-20 | 0.660 | 0 | -2,000 | ||
| 2025-05-21 | 2025-05-19 | 0.670 | 2,000 | +1,400 | 0.00% | 1,340 |
| 2025-05-20 | 2025-05-16 | 0.670 | 600 | -19,000 | 0.00% | 402 |
| 2025-05-19 | 2025-05-15 | 0.690 | 19,600 | +5,000 | 0.00% | 13,524 |
| 2025-05-16 | 2025-05-14 | 0.710 | 14,600 | +6,200 | 0.00% | 10,366 |
| 2025-05-15 | 2025-05-13 | 0.710 | 8,400 | +5,800 | 0.00% | 5,964 |
| 2025-05-14 | 2025-05-12 | 0.760 | 2,600 | -9,200 | 0.00% | 1,976 |
| 2025-05-13 | 2025-05-09 | 0.680 | 11,800 | +9,200 | 0.00% | 8,024 |
| 2025-05-12 | 2025-05-08 | 0.750 | 2,600 | -200 | 0.00% | 1,950 |
| 2025-05-09 | 2025-05-07 | 0.670 | 2,800 | -3,400 | 0.00% | 1,876 |
| 2025-05-08 | 2025-05-06 | 0.650 | 6,200 | +3,600 | 0.00% | 4,030 |
| 2025-05-06 | 2025-04-30 | 0.650 | 2,600 | -2,600 | 0.00% | 1,690 |
| 2025-05-02 | 2025-04-29 | 0.660 | 5,200 | +4,936 | 0.00% | 3,432 |
| 2025-04-29 | 2025-04-25 | 0.680 | 264 | -600 | 0.00% | 180 |
| 2025-04-28 | 2025-04-24 | 0.690 | 864 | +864 | 0.00% | 596 |
| 2025-04-25 | 2025-04-23 | 0.680 | 0 | -7,800 | ||
| 2025-04-24 | 2025-04-22 | 0.640 | 7,800 | +7,800 | 0.00% | 4,992 |
| 2025-04-22 | 2025-04-16 | 0.650 | 0 | -4,000 | ||
| 2025-04-17 | 2025-04-15 | 0.660 | 4,000 | +4,000 | 0.00% | 2,640 |
| 2025-04-15 | 2025-04-11 | 0.630 | 0 | -2,800 | ||
| 2025-04-14 | 2025-04-10 | 0.660 | 2,800 | +2,800 | 0.00% | 1,848 |
| 2025-04-11 | 2025-04-09 | 0.660 | 0 | -200 | ||
| 2025-04-10 | 2025-04-08 | 0.650 | 200 | -2,600 | 0.00% | 130 |
| 2025-04-09 | 2025-04-07 | 0.600 | 2,800 | +1,800 | 0.00% | 1,680 |
| 2025-04-07 | 2025-04-02 | 0.750 | 1,000 | -2,600 | 0.00% | 750 |
| 2025-04-03 | 2025-04-01 | 0.770 | 3,600 | +2,600 | 0.00% | 2,772 |
| 2025-04-01 | 2025-03-28 | 0.820 | 1,000 | -2,200 | 0.00% | 820 |
| 2025-03-31 | 2025-03-27 | 0.850 | 3,200 | +2,200 | 0.00% | 2,720 |
| 2025-03-24 | 2025-03-20 | 0.900 | 1,000 | -600 | 0.00% | 900 |
| 2025-03-21 | 2025-03-19 | 0.900 | 1,600 | +1,600 | 0.00% | 1,440 |
| 2025-03-12 | 2025-03-10 | 0.970 | 0 | -800 | ||
| 2025-03-05 | 2025-03-03 | 0.890 | 800 | +800 | 0.00% | 712 |
| 2025-03-04 | 2025-02-28 | 0.910 | 0 | -200 | ||
| 2025-03-03 | 2025-02-27 | 0.990 | 200 | +200 | 0.00% | 198 |
| 2025-02-28 | 2025-02-26 | 0.960 | 0 | -200 | ||
| 2025-02-27 | 2025-02-25 | 0.940 | 200 | +200 | 0.00% | 188 |
| 2025-02-21 | 2025-02-19 | 1.000 | 0 | -200 | ||
| 2025-02-19 | 2025-02-17 | 1.000 | 200 | +200 | 0.00% | 200 |
| 2025-02-03 | 2025-01-24 | 0.850 | 0 | -1,200 | ||
| 2025-01-27 | 2025-01-23 | 0.820 | 1,200 | +1,200 | 0.00% | 984 |
| 2025-01-24 | 2025-01-22 | 0.700 | 0 | -400 | ||
| 2025-01-23 | 2025-01-21 | 0.730 | 400 | -22,000 | 0.00% | 292 |
| 2025-01-22 | 2025-01-20 | 0.710 | 22,400 | +22,400 | 0.00% | 15,904 |
| 2025-01-21 | 2025-01-17 | 0.640 | 0 | -16,200 | ||
| 2025-01-20 | 2025-01-16 | 0.680 | 16,200 | +13,800 | 0.00% | 11,016 |
| 2025-01-17 | 2025-01-15 | 0.650 | 2,400 | -2,400 | 0.00% | 1,560 |
| 2025-01-16 | 2025-01-14 | 0.710 | 4,800 | -9,400 | 0.00% | 3,408 |
| 2025-01-15 | 2025-01-13 | 0.670 | 14,200 | -200 | 0.00% | 9,514 |
| 2025-01-14 | 2025-01-10 | 0.680 | 14,400 | +14,000 | 0.00% | 9,792 |
| 2025-01-13 | 2025-01-09 | 0.750 | 400 | -2,400 | 0.00% | 300 |
| 2025-01-10 | 2025-01-08 | 0.770 | 2,800 | -7,200 | 0.00% | 2,156 |
| 2025-01-09 | 2025-01-07 | 0.810 | 10,000 | +10,000 | 0.00% | 8,100 |
| 2025-01-07 | 2025-01-03 | 0.800 | 0 | -1,000 | ||
| 2025-01-06 | 2025-01-02 | 0.840 | 1,000 | +200 | 0.00% | 840 |
| 2025-01-03 | 2024-12-31 | 0.880 | 800 | -1,000 | 0.00% | 704 |
| 2025-01-02 | 2024-12-27 | 0.930 | 1,800 | +200 | 0.00% | 1,674 |
| 2024-12-30 | 2024-12-24 | 0.940 | 1,600 | +1,600 | 0.00% | 1,504 |
| 2024-12-27 | 2024-12-20 | 0.940 | 0 | -200 | ||
| 2024-12-23 | 2024-12-19 | 0.960 | 200 | +200 | 0.00% | 192 |
| 2024-12-20 | 2024-12-18 | 0.980 | 0 | -6,200 | ||
| 2024-12-19 | 2024-12-17 | 0.980 | 6,200 | +1,200 | 0.00% | 6,076 |
| 2024-12-18 | 2024-12-16 | 1.020 | 5,000 | +1,600 | 0.00% | 5,100 |
| 2024-12-17 | 2024-12-13 | 1.120 | 3,400 | +1,400 | 0.00% | 3,808 |
| 2024-12-16 | 2024-12-12 | 1.190 | 2,000 | +2,000 | 0.00% | 2,380 |
| 2024-12-11 | 2024-12-09 | 1.210 | 0 | -3,800 | ||
| 2024-12-10 | 2024-12-06 | 1.180 | 3,800 | +3,800 | 0.00% | 4,484 |
| 2024-11-25 | 2024-11-21 | 1.200 | 0 | -37,200 | ||
| 2024-11-22 | 2024-11-20 | 1.280 | 37,200 | +37,200 | 0.01% | 47,616 |
| 2024-11-19 | 2024-11-15 | 1.240 | 0 | -59,800 | ||
| 2024-11-18 | 2024-11-14 | 1.290 | 59,800 | +57,800 | 0.01% | 77,142 |
| 2024-11-14 | 2024-11-12 | 1.420 | 2,000 | -400 | 0.00% | 2,840 |
| 2024-11-13 | 2024-11-11 | 1.500 | 2,400 | -400 | 0.00% | 3,600 |
| 2024-11-12 | 2024-11-08 | 1.480 | 2,800 | -200 | 0.00% | 4,144 |
| 2024-11-11 | 2024-11-07 | 1.540 | 3,000 | -600 | 0.00% | 4,620 |
| 2024-11-08 | 2024-11-06 | 1.460 | 3,600 | -1,000 | 0.00% | 5,256 |
| 2024-11-07 | 2024-11-05 | 1.500 | 4,600 | -1,000 | 0.00% | 6,900 |
| 2024-11-06 | 2024-11-04 | 1.450 | 5,600 | +4,600 | 0.00% | 8,120 |
| 2024-11-05 | 2024-11-01 | 1.400 | 1,000 | -400 | 0.00% | 1,400 |
| 2024-11-04 | 2024-10-31 | 1.400 | 1,400 | +1,400 | 0.00% | 1,960 |
| 2024-11-01 | 2024-10-30 | 1.460 | 0 | -800 | ||
| 2024-10-31 | 2024-10-29 | 1.500 | 800 | +800 | 0.00% | 1,200 |
| 2024-10-04 | 2024-10-02 | 1.010 | 0 | -3,000 | ||
| 2024-10-03 | 2024-09-30 | 0.950 | 3,000 | +3,000 | 0.00% | 2,850 |
| 2024-10-02 | 2024-09-27 | 0.710 | 0 | -3,400 | ||
| 2024-09-30 | 2024-09-26 | 0.710 | 3,400 | +800 | 0.00% | 2,414 |
| 2024-09-27 | 2024-09-25 | 0.590 | 2,600 | +2,600 | 0.00% | 1,534 |
| 2024-09-26 | 2024-09-24 | 0.580 | 0 | -1,200 | ||
| 2024-09-25 | 2024-09-23 | 0.520 | 1,200 | -9,200 | 0.00% | 624 |
| 2024-09-24 | 2024-09-20 | 0.530 | 10,400 | -1,400 | 0.00% | 5,512 |
| 2024-09-23 | 2024-09-19 | 0.540 | 11,800 | +2,000 | 0.00% | 6,372 |
| 2024-09-20 | 2024-09-17 | 0.530 | 9,800 | -15,400 | 0.00% | 5,194 |
| 2024-09-19 | 2024-09-16 | 0.495 | 25,200 | +12,200 | 0.01% | 12,474 |
| 2024-09-17 | 2024-09-13 | 0.510 | 13,000 | +1,800 | 0.00% | 6,630 |
| 2024-09-16 | 2024-09-12 | 0.495 | 11,200 | +2,400 | 0.00% | 5,544 |
| 2024-09-12 | 2024-09-10 | 0.540 | 8,800 | +1,200 | 0.00% | 4,752 |
| 2024-09-11 | 2024-09-09 | 0.560 | 7,600 | -12,000 | 0.00% | 4,256 |
| 2024-09-10 | 2024-09-05 | 0.590 | 19,600 | +18,000 | 0.01% | 11,564 |
| 2024-09-09 | 2024-09-04 | 0.600 | 1,600 | +1,600 | 0.00% | 960 |
| 2024-08-30 | 2024-08-28 | 0.670 | 0 | -400 | ||
| 2024-08-27 | 2024-08-23 | 0.690 | 400 | +400 | 0.00% | 276 |
| 2024-08-19 | 2024-08-15 | 0.860 | 0 | -5,200 | ||
| 2024-08-15 | 2024-08-13 | 0.710 | 5,200 | -19,200 | 0.00% | 3,692 |
| 2024-08-14 | 2024-08-12 | 0.710 | 24,400 | +9,200 | 0.01% | 17,324 |
| 2024-08-13 | 2024-08-09 | 0.700 | 15,200 | -9,000 | 0.00% | 10,640 |
| 2024-08-12 | 2024-08-08 | 0.700 | 24,200 | +1,800 | 0.01% | 16,940 |
| 2024-08-09 | 2024-08-07 | 0.730 | 22,400 | +14,200 | 0.01% | 16,352 |
| 2024-08-08 | 2024-08-06 | 0.700 | 8,200 | +1,600 | 0.00% | 5,740 |
| 2024-08-07 | 2024-08-05 | 0.740 | 6,600 | +1,200 | 0.00% | 4,884 |
| 2024-08-06 | 2024-08-02 | 0.780 | 5,400 | +3,800 | 0.00% | 4,212 |
| 2024-08-05 | 2024-08-01 | 0.840 | 1,600 | +1,600 | 0.00% | 1,344 |
| 2024-08-02 | 2024-07-31 | 0.810 | 0 | -82,800 | ||
| 2024-08-01 | 2024-07-30 | 0.800 | 82,800 | +82,200 | 0.02% | 66,240 |
| 2024-07-31 | 2024-07-29 | 0.840 | 600 | -800 | 0.00% | 504 |
| 2024-07-30 | 2024-07-26 | 0.890 | 1,400 | +1,000 | 0.00% | 1,246 |
| 2024-07-29 | 2024-07-25 | 0.860 | 400 | +400 | 0.00% | 344 |
| 2024-07-24 | 2024-07-22 | 0.920 | 0 | -3,400 | ||
| 2024-07-23 | 2024-07-19 | 0.880 | 3,400 | +3,000 | 0.00% | 2,992 |
| 2024-07-22 | 2024-07-18 | 0.950 | 400 | -2,000 | 0.00% | 380 |
| 2024-07-19 | 2024-07-17 | 1.010 | 2,400 | +2,400 | 0.00% | 2,424 |
| 2024-07-18 | 2024-07-16 | 1.060 | 0 | -5,400 | ||
| 2024-07-17 | 2024-07-15 | 1.030 | 5,400 | +4,400 | 0.00% | 5,562 |
| 2024-07-16 | 2024-07-12 | 1.060 | 1,000 | +400 | 0.00% | 1,060 |
| 2024-07-15 | 2024-07-11 | 1.060 | 600 | -3,400 | 0.00% | 636 |
| 2024-07-12 | 2024-07-10 | 1.060 | 4,000 | +4,000 | 0.00% | 4,240 |
| 2024-07-11 | 2024-07-09 | 1.050 | 0 | -18,200 | ||
| 2024-07-10 | 2024-07-08 | 1.060 | 18,200 | +11,200 | 0.00% | 19,292 |
| 2024-07-09 | 2024-07-05 | 1.070 | 7,000 | +600 | 0.00% | 7,490 |
| 2024-07-08 | 2024-07-04 | 1.090 | 6,400 | +4,000 | 0.00% | 6,976 |
| 2024-07-05 | 2024-07-03 | 1.090 | 2,400 | -7,400 | 0.00% | 2,616 |
| 2024-07-04 | 2024-07-02 | 1.090 | 9,800 | +4,200 | 0.00% | 10,682 |
| 2024-07-03 | 2024-06-28 | 1.140 | 5,600 | +5,600 | 0.00% | 6,384 |
| 2024-07-02 | 2024-06-27 | 1.180 | 0 | -2,600 | ||
| 2024-06-28 | 2024-06-26 | 1.260 | 2,600 | -12,000 | 0.00% | 3,276 |
| 2024-06-27 | 2024-06-25 | 1.240 | 14,600 | +13,200 | 0.00% | 18,104 |
| 2024-06-26 | 2024-06-24 | 1.230 | 1,400 | +1,400 | 0.00% | 1,722 |
| 2024-06-25 | 2024-06-21 | 1.150 | 0 | -10,400 | ||
| 2024-06-24 | 2024-06-20 | 1.160 | 10,400 | +4,600 | 0.00% | 12,064 |
| 2024-06-21 | 2024-06-19 | 1.110 | 5,800 | +4,400 | 0.00% | 6,438 |
| 2024-06-20 | 2024-06-18 | 1.100 | 1,400 | +1,400 | 0.00% | 1,540 |
| 2024-06-19 | 2024-06-17 | 1.090 | 0 | -400 | ||
| 2024-06-18 | 2024-06-14 | 1.180 | 400 | -1,400 | 0.00% | 472 |
| 2024-06-17 | 2024-06-13 | 1.260 | 1,800 | -400 | 0.00% | 2,268 |
| 2024-06-14 | 2024-06-12 | 1.220 | 2,200 | -8,200 | 0.00% | 2,684 |
| 2024-06-13 | 2024-06-11 | 1.160 | 10,400 | +4,200 | 0.00% | 12,064 |
| 2024-06-12 | 2024-06-07 | 1.290 | 6,200 | +5,800 | 0.00% | 7,998 |
| 2024-06-11 | 2024-06-06 | 1.330 | 400 | -166,200 | 0.00% | 532 |
| 2024-06-07 | 2024-06-05 | 1.400 | 166,600 | +3,200 | 0.05% | 233,240 |
| 2024-06-06 | 2024-06-04 | 1.450 | 163,400 | +2,600 | 0.05% | 236,930 |
| 2024-06-05 | 2024-06-03 | 1.550 | 160,800 | +3,400 | 0.05% | 249,240 |
| 2024-06-04 | 2024-05-31 | 1.630 | 157,400 | +200 | 0.04% | 256,562 |
| 2024-06-03 | 2024-05-30 | 1.640 | 157,200 | +1,000 | 0.04% | 257,808 |
| 2024-05-31 | 2024-05-29 | 1.650 | 156,200 | +200 | 0.04% | 257,730 |
| 2024-05-30 | 2024-05-28 | 1.700 | 156,000 | +200 | 0.04% | 265,200 |
| 2024-05-29 | 2024-05-27 | 1.800 | 155,800 | +155,600 | 0.04% | 280,440 |
| 2024-05-28 | 2024-05-24 | 1.840 | 200 | -42,800 | 0.00% | 368 |
| 2024-05-27 | 2024-05-23 | 1.860 | 43,000 | -84,600 | 0.01% | 79,980 |
| 2024-05-24 | 2024-05-22 | 1.920 | 127,600 | -74,200 | 0.04% | 244,992 |
| 2024-05-23 | 2024-05-21 | 1.770 | 201,800 | +200 | 0.06% | 357,186 |
| 2024-05-22 | 2024-05-20 | 1.940 | 201,600 | +109,800 | 0.06% | 391,104 |
| 2024-05-21 | 2024-05-17 | 1.840 | 91,800 | +1,400 | 0.03% | 168,912 |
| 2024-05-20 | 2024-05-16 | 1.900 | 90,400 | +28,400 | 0.03% | 171,760 |
| 2024-05-17 | 2024-05-14 | 1.730 | 62,000 | -3,200 | 0.02% | 107,260 |
| 2024-05-14 | 2024-05-10 | 1.820 | 65,200 | -5,000 | 0.02% | 118,664 |
| 2024-05-13 | 2024-05-09 | 1.740 | 70,200 | -1,800 | 0.02% | 122,148 |
| 2024-05-09 | 2024-05-07 | 1.730 | 72,000 | -9,200 | 0.02% | 124,560 |
| 2024-05-08 | 2024-05-06 | 1.760 | 81,200 | -1,000 | 0.03% | 142,912 |
| 2024-05-07 | 2024-05-03 | 1.820 | 82,200 | +29,600 | 0.03% | 149,604 |
| 2024-05-06 | 2024-05-02 | 1.880 | 52,600 | +2,400 | 0.02% | 98,888 |
| 2024-05-03 | 2024-04-30 | 1.710 | 50,200 | -13,200 | 0.02% | 85,842 |
| 2024-05-02 | 2024-04-29 | 1.770 | 63,400 | -7,200 | 0.02% | 112,218 |
| 2024-04-30 | 2024-04-26 | 1.730 | 70,600 | +7,400 | 0.02% | 122,138 |
| 2024-04-29 | 2024-04-25 | 1.700 | 63,200 | -1,200 | 0.02% | 107,440 |
| 2024-04-26 | 2024-04-24 | 1.690 | 64,400 | -2,000 | 0.02% | 108,836 |
| 2024-04-25 | 2024-04-23 | 1.610 | 66,400 | +2,600 | 0.02% | 106,904 |
| 2024-04-24 | 2024-04-22 | 1.630 | 63,800 | -4,600 | 0.02% | 103,994 |
| 2024-04-23 | 2024-04-19 | 1.650 | 68,400 | -2,200 | 0.02% | 112,860 |
| 2024-04-19 | 2024-04-17 | 1.660 | 70,600 | -3,600 | 0.02% | 117,196 |
| 2024-04-18 | 2024-04-16 | 1.700 | 74,200 | -1,800 | 0.02% | 126,140 |
| 2024-04-17 | 2024-04-15 | 1.800 | 76,000 | -1,600 | 0.02% | 136,800 |
| 2024-04-16 | 2024-04-12 | 1.820 | 77,600 | -1,200 | 0.02% | 141,232 |
| 2024-04-15 | 2024-04-11 | 1.820 | 78,800 | +1,200 | 0.02% | 143,416 |
| 2024-04-12 | 2024-04-10 | 1.820 | 77,600 | +800 | 0.02% | 141,232 |
| 2024-04-11 | 2024-04-09 | 1.870 | 76,800 | +1,400 | 0.02% | 143,616 |
| 2024-04-10 | 2024-04-08 | 1.950 | 75,400 | -3,000 | 0.02% | 147,030 |
| 2024-04-09 | 2024-04-05 | 1.810 | 78,400 | +27,200 | 0.02% | 141,904 |
| 2024-04-08 | 2024-04-03 | 1.760 | 51,200 | +28,200 | 0.02% | 90,112 |
| 2024-04-05 | 2024-04-02 | 1.650 | 23,000 | +13,800 | 0.01% | 37,950 |
| 2024-04-03 | 2024-03-28 | 1.670 | 9,200 | +9,200 | 0.00% | 15,364 |
| 2024-04-02 | 2024-03-27 | 1.670 | 0 | -88,400 | ||
| 2024-03-28 | 2024-03-26 | 1.720 | 88,400 | +26,200 | 0.03% | 152,048 |
| 2024-03-27 | 2024-03-25 | 1.740 | 62,200 | +27,200 | 0.02% | 108,228 |
| 2024-03-26 | 2024-03-22 | 1.810 | 35,000 | -3,200 | 0.01% | 63,350 |
| 2024-03-25 | 2024-03-21 | 1.900 | 38,200 | -3,600 | 0.01% | 72,580 |
| 2024-03-22 | 2024-03-20 | 1.870 | 41,800 | -3,800 | 0.01% | 78,166 |
| 2024-03-21 | 2024-03-19 | 1.960 | 45,600 | -200 | 0.01% | 89,376 |
| 2024-03-20 | 2024-03-18 | 2.030 | 45,800 | -10,600 | 0.01% | 92,974 |
| 2024-03-19 | 2024-03-15 | 2.090 | 56,400 | +30,000 | 0.02% | 117,876 |
| 2024-03-18 | 2024-03-14 | 2.120 | 26,400 | +26,400 | 0.01% | 55,968 |
| 2024-03-15 | 2024-03-13 | 2.150 | 0 | -2,400 | ||
| 2024-03-14 | 2024-03-12 | 2.280 | 2,400 | +2,400 | 0.00% | 5,472 |
| 2024-03-11 | 2024-03-07 | 2.300 | 0 | -12,600 | ||
| 2024-03-08 | 2024-03-06 | 2.420 | 12,600 | +12,600 | 0.00% | 30,492 |
| 2024-03-05 | 2024-03-01 | 2.280 | 0 | -2,000 | ||
| 2024-03-04 | 2024-02-29 | 2.320 | 2,000 | -6,000 | 0.00% | 4,640 |
| 2024-03-01 | 2024-02-28 | 2.180 | 8,000 | -229,664 | 0.00% | 17,440 |
| 2024-02-29 | 2024-02-27 | 2.320 | 237,664 | -33,800 | 0.07% | 551,380 |
| 2024-02-28 | 2024-02-26 | 2.350 | 271,464 | -6,800 | 0.09% | 637,940 |
| 2024-02-27 | 2024-02-23 | 2.190 | 278,264 | -11,800 | 0.09% | 609,398 |
| 2024-02-26 | 2024-02-22 | 2.160 | 290,064 | -35,800 | 0.09% | 626,538 |
| 2024-02-23 | 2024-02-21 | 2.180 | 325,864 | +201,000 | 0.10% | 710,384 |
| 2024-02-22 | 2024-02-20 | 2.060 | 124,864 | +14,600 | 0.04% | 257,220 |
| 2024-02-21 | 2024-02-19 | 2.120 | 110,264 | +4,400 | 0.03% | 233,760 |
| 2024-02-20 | 2024-02-16 | 2.300 | 105,864 | +2,600 | 0.03% | 243,487 |
| 2024-02-19 | 2024-02-15 | 2.150 | 103,264 | +1,400 | 0.03% | 222,018 |
| 2024-02-16 | 2024-02-14 | 2.180 | 101,864 | -2,000 | 0.03% | 222,064 |
| 2024-02-15 | 2024-02-09 | 2.230 | 103,864 | -200 | 0.03% | 231,617 |
| 2024-02-14 | 2024-02-07 | 2.120 | 104,064 | -56,800 | 0.03% | 220,616 |
| 2024-02-08 | 2024-02-06 | 2.130 | 160,864 | +57,400 | 0.05% | 342,640 |
| 2024-02-07 | 2024-02-05 | 1.850 | 103,464 | +600 | 0.03% | 191,408 |
| 2024-02-06 | 2024-02-02 | 2.080 | 102,864 | +8,400 | 0.03% | 213,957 |
| 2024-02-05 | 2024-02-01 | 2.050 | 94,464 | +2,400 | 0.03% | 193,651 |
| 2024-02-01 | 2024-01-30 | 2.250 | 92,064 | -1,200 | 0.03% | 207,144 |
| 2024-01-31 | 2024-01-29 | 2.440 | 93,264 | -1,600 | 0.03% | 227,564 |
| 2024-01-30 | 2024-01-26 | 2.460 | 94,864 | +600 | 0.03% | 233,365 |
| 2024-01-29 | 2024-01-25 | 2.610 | 94,264 | +5,800 | 0.03% | 246,029 |
| 2024-01-26 | 2024-01-24 | 2.410 | 88,464 | +3,800 | 0.03% | 213,198 |
| 2024-01-25 | 2024-01-23 | 2.330 | 84,664 | -343,200 | 0.03% | 197,267 |
| 2024-01-24 | 2024-01-22 | 2.260 | 427,864 | -400 | 0.14% | 966,973 |
| 2024-01-23 | 2024-01-19 | 2.400 | 428,264 | -122,400 | 0.14% | 1,027,834 |
| 2024-01-22 | 2024-01-18 | 2.500 | 550,664 | +95,200 | 0.17% | 1,376,660 |
| 2024-01-19 | 2024-01-17 | 2.450 | 455,464 | +394,600 | 0.14% | 1,115,887 |
| 2024-01-16 | 2024-01-12 | 2.720 | 60,864 | +800 | 0.02% | 165,550 |
| 2024-01-12 | 2024-01-10 | 2.720 | 60,064 | +200 | 0.02% | 163,374 |
| 2024-01-11 | 2024-01-09 | 2.690 | 59,864 | +4,000 | 0.02% | 161,034 |
| 2024-01-10 | 2024-01-08 | 2.500 | 55,864 | +600 | 0.02% | 139,660 |
| 2024-01-09 | 2024-01-05 | 2.760 | 55,264 | +600 | 0.02% | 152,529 |
| 2024-01-08 | 2024-01-04 | 2.890 | 54,664 | -1,800 | 0.02% | 157,979 |
| 2024-01-05 | 2024-01-03 | 3.040 | 56,464 | -800 | 0.02% | 171,651 |
| 2024-01-04 | 2024-01-02 | 3.200 | 57,264 | -400 | 0.02% | 183,245 |
| 2024-01-03 | 2023-12-29 | 3.280 | 57,664 | -8,000 | 0.02% | 189,138 |
| 2024-01-02 | 2023-12-28 | 3.270 | 65,664 | +21,000 | 0.02% | 214,721 |
| 2023-12-29 | 2023-12-27 | 3.050 | 44,664 | -600 | 0.01% | 136,225 |
| 2023-12-28 | 2023-12-22 | 3.060 | 45,264 | +21,000 | 0.01% | 138,508 |
| 2023-12-27 | 2023-12-21 | 3.150 | 24,264 | +6,200 | 0.01% | 76,432 |
| 2023-12-22 | 2023-12-20 | 3.260 | 18,064 | +2,400 | 0.01% | 58,889 |
| 2023-12-21 | 2023-12-19 | 3.150 | 15,664 | -30,000 | 0.01% | 49,342 |
| 2023-12-20 | 2023-12-18 | 3.280 | 45,664 | +33,000 | 0.01% | 149,778 |
| 2023-12-19 | 2023-12-15 | 3.420 | 12,664 | +600 | 0.00% | 43,311 |
| 2023-12-15 | 2023-12-13 | 3.400 | 12,064 | +800 | 0.00% | 41,018 |
| 2023-12-14 | 2023-12-12 | 3.590 | 11,264 | -69,999 | 0.00% | 40,438 |
| 2023-12-13 | 2023-12-11 | 3.660 | 81,263 | +800 | 0.03% | 297,423 |
| 2023-12-11 | 2023-12-07 | 4.080 | 80,463 | -2,800 | 0.03% | 328,289 |
| 2023-12-08 | 2023-12-06 | 3.690 | 83,263 | +8,200 | 0.03% | 307,240 |
| 2023-12-07 | 2023-12-05 | 3.350 | 75,063 | +64,400 | 0.02% | 251,461 |
| 2023-12-06 | 2023-12-04 | 3.550 | 10,663 | -54,000 | 0.00% | 37,854 |
| 2023-12-05 | 2023-12-01 | 3.720 | 64,663 | +64,400 | 0.02% | 240,546 |
| 2023-12-04 | 2023-11-30 | 3.960 | 263 | -24,200 | 0.00% | 1,041 |
| 2023-12-01 | 2023-11-29 | 4.230 | 24,463 | -32,800 | 0.01% | 103,478 |
| 2023-11-30 | 2023-11-28 | 4.280 | 57,263 | +2,100 | 0.02% | 245,086 |
| 2023-11-29 | 2023-11-27 | 4.310 | 55,163 | +12,899 | 0.02% | 237,753 |
| 2023-11-28 | 2023-11-24 | 4.490 | 42,264 | +11,200 | 0.01% | 189,765 |
| 2023-11-27 | 2023-11-23 | 4.510 | 31,064 | +4,600 | 0.01% | 140,099 |
| 2023-11-24 | 2023-11-22 | 4.440 | 26,464 | -19,200 | 0.01% | 117,500 |
| 2023-11-23 | 2023-11-21 | 4.690 | 45,664 | +2,000 | 0.01% | 214,164 |
| 2023-11-22 | 2023-11-20 | 4.240 | 43,664 | -600 | 0.01% | 185,135 |
| 2023-11-21 | 2023-11-17 | 4.300 | 44,264 | +22,600 | 0.01% | 190,335 |
| 2023-11-20 | 2023-11-16 | 4.330 | 21,664 | +12,000 | 0.01% | 93,805 |
| 2023-11-17 | 2023-11-15 | 4.460 | 9,664 | -200 | 0.00% | 43,101 |
| 2023-11-16 | 2023-11-14 | 4.370 | 9,864 | +1,600 | 0.00% | 43,106 |
| 2023-11-15 | 2023-11-13 | 4.400 | 8,264 | -2,200 | 0.00% | 36,362 |
| 2023-11-14 | 2023-11-10 | 4.560 | 10,464 | +2,200 | 0.00% | 47,716 |
| 2023-11-13 | 2023-11-09 | 4.700 | 8,264 | +600 | 0.00% | 38,841 |
| 2023-11-10 | 2023-11-08 | 4.850 | 7,664 | -3,200 | 0.00% | 37,170 |
| 2023-11-09 | 2023-11-07 | 4.910 | 10,864 | +10,270 | 0.00% | 53,342 |
| 2023-11-08 | 2023-11-06 | 5.090 | 594 | -35,800 | 0.00% | 3,023 |
| 2023-11-07 | 2023-11-03 | 5.100 | 36,394 | +4,794 | 0.01% | 185,609 |
| 2023-11-06 | 2023-11-02 | 4.840 | 31,600 | -800 | 0.01% | 152,944 |
| 2023-11-03 | 2023-11-01 | 4.700 | 32,400 | -600 | 0.01% | 152,280 |
| 2023-11-02 | 2023-10-31 | 4.900 | 33,000 | -4,600 | 0.01% | 161,700 |
| 2023-11-01 | 2023-10-30 | 5.070 | 37,600 | +37,600 | 0.01% | 190,632 |
| 2023-10-30 | 2023-10-26 | 5.180 | 0 | -2,600 | ||
| 2023-10-26 | 2023-10-24 | 5.300 | 2,600 | -400 | 0.00% | 13,780 |
| 2023-10-25 | 2023-10-20 | 5.380 | 3,000 | -200 | 0.00% | 16,140 |
| 2023-10-24 | 2023-10-19 | 5.710 | 3,200 | -1,000 | 0.00% | 18,272 |
| 2023-10-20 | 2023-10-18 | 5.850 | 4,200 | -3,600 | 0.00% | 24,570 |
| 2023-10-19 | 2023-10-17 | 6.230 | 7,800 | -71,800 | 0.00% | 48,594 |
| 2023-10-18 | 2023-10-16 | 5.230 | 79,600 | -3,600 | 0.03% | 416,308 |
| 2023-10-17 | 2023-10-13 | 5.640 | 83,200 | -1,800 | 0.03% | 469,248 |
| 2023-10-16 | 2023-10-12 | 5.580 | 85,000 | -1,000 | 0.03% | 474,300 |
| 2023-10-13 | 2023-10-11 | 5.470 | 86,000 | +29,800 | 0.03% | 470,420 |
| 2023-10-12 | 2023-10-10 | 5.350 | 56,200 | -1,600 | 0.02% | 300,670 |
| 2023-10-11 | 2023-10-09 | 5.750 | 57,800 | -8,000 | 0.02% | 332,350 |
| 2023-10-10 | 2023-10-06 | 5.890 | 65,800 | -25,600 | 0.02% | 387,562 |
| 2023-10-09 | 2023-10-05 | 5.480 | 91,400 | +4,600 | 0.03% | 500,872 |
| 2023-10-06 | 2023-10-04 | 4.910 | 86,800 | +24,200 | 0.03% | 426,188 |
| 2023-10-05 | 2023-10-03 | 4.880 | 62,600 | -8,800 | 0.02% | 305,488 |
| 2023-10-04 | 2023-09-29 | 5.180 | 71,400 | -400 | 0.02% | 369,852 |
| 2023-10-03 | 2023-09-28 | 5.140 | 71,800 | +17,600 | 0.02% | 369,052 |
| 2023-09-29 | 2023-09-27 | 5.120 | 54,200 | +9,200 | 0.02% | 277,504 |
| 2023-09-28 | 2023-09-26 | 5.210 | 45,000 | +1,400 | 0.01% | 234,450 |
| 2023-09-27 | 2023-09-25 | 5.330 | 43,600 | +3,400 | 0.01% | 232,388 |
| 2023-09-25 | 2023-09-21 | 5.450 | 40,200 | -33,800 | 0.01% | 219,090 |
| 2023-09-22 | 2023-09-20 | 5.470 | 74,000 | +23,800 | 0.02% | 404,780 |
| 2023-09-21 | 2023-09-19 | 5.290 | 50,200 | -12,800 | 0.02% | 265,558 |
| 2023-09-20 | 2023-09-18 | 5.660 | 63,000 | +1,200 | 0.02% | 356,580 |
| 2023-09-19 | 2023-09-15 | 5.930 | 61,800 | -8,400 | 0.02% | 366,474 |
| 2023-09-18 | 2023-09-14 | 5.640 | 70,200 | -24,200 | 0.02% | 395,928 |
| 2023-09-15 | 2023-09-13 | 5.710 | 94,400 | -13,200 | 0.03% | 539,024 |
| 2023-09-14 | 2023-09-12 | 5.960 | 107,600 | +12,000 | 0.03% | 641,296 |
| 2023-09-13 | 2023-09-11 | 6.050 | 95,600 | +21,400 | 0.03% | 578,380 |
| 2023-09-12 | 2023-09-07 | 6.150 | 74,200 | +33,000 | 0.02% | 456,330 |
| 2023-09-11 | 2023-09-06 | 6.400 | 41,200 | +29,400 | 0.01% | 263,680 |
| 2023-09-07 | 2023-09-05 | 7.020 | 11,800 | -65,800 | 0.00% | 82,836 |
| 2023-09-06 | 2023-09-04 | 7.930 | 77,600 | +50,200 | 0.03% | 615,368 |
| 2023-09-05 | 2023-08-31 | 7.550 | 27,400 | -4,000 | 0.01% | 206,870 |
| 2023-09-04 | 2023-08-30 | 7.650 | 31,400 | -5,400 | 0.01% | 240,210 |
| 2023-08-31 | 2023-08-29 | 7.410 | 36,800 | -4,000 | 0.01% | 272,688 |
| 2023-08-30 | 2023-08-28 | 7.130 | 40,800 | +4,800 | 0.01% | 290,904 |
| 2023-08-29 | 2023-08-25 | 7.290 | 36,000 | -21,600 | 0.01% | 262,440 |
| 2023-08-28 | 2023-08-24 | 7.290 | 57,600 | +29,000 | 0.02% | 419,904 |
| 2023-08-25 | 2023-08-23 | 7.180 | 28,600 | +4,400 | 0.01% | 205,348 |
| 2023-08-24 | 2023-08-22 | 7.460 | 24,200 | +23,200 | 0.01% | 180,532 |
| 2023-08-23 | 2023-08-21 | 7.150 | 1,000 | +1,000 | 0.00% | 7,150 |
| 2023-08-22 | 2023-08-18 | 8.140 | 0 | -58,800 | ||
| 2023-08-21 | 2023-08-17 | 8.690 | 58,800 | -74,400 | 0.02% | 510,972 |
| 2023-08-18 | 2023-08-16 | 8.000 | 133,200 | +112,400 | 0.04% | 1,065,600 |
| 2023-08-17 | 2023-08-15 | 8.100 | 20,800 | +1,600 | 0.01% | 168,480 |
| 2023-08-16 | 2023-08-14 | 8.350 | 19,200 | +19,200 | 0.01% | 160,320 |
| 2023-08-11 | 2023-08-09 | 9.030 | 0 | -25,800 | ||
| 2023-08-10 | 2023-08-08 | 8.900 | 25,800 | +600 | 0.01% | 229,620 |
| 2023-08-09 | 2023-08-07 | 9.170 | 25,200 | +2,000 | 0.01% | 231,084 |
| 2023-08-08 | 2023-08-04 | 9.300 | 23,200 | +22,000 | 0.01% | 215,760 |
| 2023-08-07 | 2023-08-03 | 9.450 | 1,200 | +200 | 0.00% | 11,340 |
| 2023-08-04 | 2023-08-02 | 9.460 | 1,000 | -17,200 | 0.00% | 9,460 |
| 2023-08-03 | 2023-08-01 | 9.990 | 18,200 | +4,200 | 0.01% | 181,818 |
| 2023-08-02 | 2023-07-31 | 10.420 | 14,000 | -4,400 | 0.00% | 145,880 |
| 2023-08-01 | 2023-07-28 | 10.240 | 18,400 | +1,800 | 0.01% | 188,416 |
| 2023-07-31 | 2023-07-27 | 10.500 | 16,600 | +12,400 | 0.01% | 174,300 |
| 2023-07-28 | 2023-07-26 | 10.780 | 4,200 | -2,200 | 0.00% | 45,276 |
| 2023-07-27 | 2023-07-25 | 11.140 | 6,400 | +6,000 | 0.00% | 71,296 |
| 2023-07-26 | 2023-07-24 | 11.000 | 400 | +400 | 0.00% | 4,400 |
| 2023-07-25 | 2023-07-21 | 10.820 | 0 | -8,200 | ||
| 2023-07-24 | 2023-07-20 | 10.860 | 8,200 | +6,600 | 0.00% | 89,052 |
| 2023-07-21 | 2023-07-19 | 11.020 | 1,600 | -1,400 | 0.00% | 17,632 |
| 2023-07-20 | 2023-07-18 | 10.500 | 3,000 | -2,000 | 0.00% | 31,500 |
| 2023-07-19 | 2023-07-14 | 10.840 | 5,000 | -14,600 | 0.00% | 54,200 |
| 2023-07-18 | 2023-07-13 | 10.540 | 19,600 | -15,000 | 0.01% | 206,584 |
| 2023-07-14 | 2023-07-12 | 10.300 | 34,600 | +34,600 | 0.01% | 356,380 |
| 2023-07-12 | 2023-07-10 | 11.260 | 0 | -53,400 | ||
| 2023-07-11 | 2023-07-07 | 9.950 | 53,400 | -200 | 0.02% | 531,330 |
| 2023-07-10 | 2023-07-06 | 10.840 | 53,600 | +53,200 | 0.02% | 581,024 |
| 2023-07-07 | 2023-07-05 | 11.080 | 400 | -3,800 | 0.00% | 4,432 |
| 2023-07-06 | 2023-07-04 | 9.340 | 4,200 | -69,358 | 0.00% | 39,228 |
| 2023-07-05 | 2023-07-03 | 9.140 | 73,558 | +42,200 | 0.02% | 672,320 |
| 2023-07-04 | 2023-06-30 | 8.850 | 31,358 | -4,600 | 0.01% | 277,518 |
| 2023-07-03 | 2023-06-29 | 8.930 | 35,958 | +4,800 | 0.01% | 321,105 |
| 2023-06-30 | 2023-06-28 | 8.730 | 31,158 | +7,000 | 0.01% | 272,009 |
| 2023-06-29 | 2023-06-27 | 8.820 | 24,158 | -16,800 | 0.01% | 213,074 |
| 2023-06-28 | 2023-06-26 | 8.840 | 40,958 | -32,000 | 0.01% | 362,069 |
| 2023-06-27 | 2023-06-23 | 9.160 | 72,958 | +26,000 | 0.02% | 668,295 |
| 2023-06-26 | 2023-06-21 | 9.130 | 46,958 | +28,000 | 0.02% | 428,727 |
| 2023-06-23 | 2023-06-20 | 8.760 | 18,958 | +4,400 | 0.01% | 166,072 |
| 2023-06-21 | 2023-06-19 | 8.880 | 14,558 | -400 | 0.00% | 129,275 |
| 2023-06-20 | 2023-06-16 | 8.950 | 14,958 | -18,000 | 0.00% | 133,874 |
| 2023-06-19 | 2023-06-15 | 9.130 | 32,958 | +1,200 | 0.01% | 300,907 |
| 2023-06-16 | 2023-06-14 | 8.660 | 31,758 | +1,400 | 0.01% | 275,024 |
| 2023-06-15 | 2023-06-13 | 8.590 | 30,358 | +15,400 | 0.01% | 260,775 |
| 2023-06-14 | 2023-06-12 | 8.770 | 14,958 | -22,800 | 0.00% | 131,182 |
| 2023-06-13 | 2023-06-09 | 8.600 | 37,758 | +2,200 | 0.01% | 324,719 |
| 2023-06-12 | 2023-06-08 | 8.630 | 35,558 | +16,600 | 0.01% | 306,866 |
| 2023-06-09 | 2023-06-07 | 8.580 | 18,958 | -15,800 | 0.01% | 162,660 |
| 2023-06-08 | 2023-06-06 | 8.570 | 34,758 | +7,600 | 0.01% | 297,876 |
| 2023-06-07 | 2023-06-05 | 8.880 | 27,158 | +25,200 | 0.01% | 241,163 |
| 2023-06-06 | 2023-06-02 | 9.030 | 1,958 | -55,800 | 0.00% | 17,681 |
| 2023-06-05 | 2023-06-01 | 8.800 | 57,758 | +6,800 | 0.02% | 508,270 |
| 2023-06-02 | 2023-05-31 | 8.590 | 50,958 | -3,600 | 0.02% | 437,729 |
| 2023-06-01 | 2023-05-30 | 8.940 | 54,558 | +3,200 | 0.02% | 487,749 |
| 2023-05-31 | 2023-05-29 | 9.320 | 51,358 | -4,800 | 0.02% | 478,657 |
| 2023-05-30 | 2023-05-25 | 8.640 | 56,158 | +56,158 | 0.02% | 485,205 |
| 2023-05-29 | 2023-05-24 | 9.070 | 0 | -6,800 | ||
| 2023-05-25 | 2023-05-23 | 8.720 | 6,800 | -900 | 0.00% | 59,296 |
| 2023-05-24 | 2023-05-22 | 8.540 | 7,700 | -25,300 | 0.00% | 65,758 |
| 2023-05-23 | 2023-05-19 | 8.940 | 33,000 | +800 | 0.01% | 295,020 |
| 2023-05-22 | 2023-05-18 | 9.810 | 32,200 | -9,600 | 0.01% | 315,882 |
| 2023-05-19 | 2023-05-17 | 10.620 | 41,800 | +14,000 | 0.01% | 443,916 |
| 2023-05-18 | 2023-05-16 | 11.760 | 27,800 | -22,200 | 0.01% | 326,928 |
| 2023-05-17 | 2023-05-15 | 10.700 | 50,000 | +15,600 | 0.02% | 535,000 |
| 2023-05-16 | 2023-05-12 | 10.440 | 34,400 | +5,200 | 0.01% | 359,136 |
| 2023-05-15 | 2023-05-11 | 9.690 | 29,200 | -3,600 | 0.01% | 282,948 |
| 2023-05-12 | 2023-05-10 | 9.940 | 32,800 | -6,800 | 0.01% | 326,032 |
| 2023-05-11 | 2023-05-09 | 7.710 | 39,600 | -7,000 | 0.01% | 305,316 |
| 2023-05-10 | 2023-05-08 | 8.350 | 46,600 | +42,401 | 0.02% | 389,110 |
| 2023-05-09 | 2023-05-05 | 8.230 | 4,199 | +4,199 | 0.00% | 34,558 |
| 2023-05-08 | 2023-05-04 | 8.300 | 0 | -1,400 | ||
| 2023-05-05 | 2023-05-03 | 7.950 | 1,400 | +200 | 0.00% | 11,130 |
| 2023-05-04 | 2023-05-02 | 8.220 | 1,200 | +1,200 | 0.00% | 9,864 |
| 2023-05-03 | 2023-04-28 | 8.370 | 0 | -15,000 | ||
| 2023-05-02 | 2023-04-27 | 8.290 | 15,000 | +600 | 0.00% | 124,350 |
| 2023-04-28 | 2023-04-26 | 8.260 | 14,400 | +4,000 | 0.00% | 118,944 |
| 2023-04-27 | 2023-04-25 | 8.180 | 10,400 | +10,200 | 0.00% | 85,072 |
| 2023-04-26 | 2023-04-24 | 8.280 | 200 | -600 | 0.00% | 1,656 |
| 2023-04-25 | 2023-04-21 | 8.900 | 800 | -1,000 | 0.00% | 7,120 |
| 2023-04-21 | 2023-04-19 | 9.950 | 1,800 | +1,200 | 0.00% | 17,910 |
| 2023-04-20 | 2023-04-18 | 10.340 | 600 | -117,800 | 0.00% | 6,204 |
| 2023-04-19 | 2023-04-17 | 10.760 | 118,400 | +109,600 | 0.04% | 1,273,984 |
| 2023-04-18 | 2023-04-14 | 10.160 | 8,800 | +7,200 | 0.00% | 89,408 |
| 2023-04-17 | 2023-04-13 | 11.020 | 1,600 | +1,600 | 0.00% | 17,632 |
| 2023-04-13 | 2023-04-11 | 10.900 | 0 | -23,858 | ||
| 2023-04-12 | 2023-04-06 | 10.300 | 23,858 | +8,200 | 0.01% | 245,737 |
| 2023-04-11 | 2023-04-04 | 10.160 | 15,658 | -5,000 | 0.01% | 159,085 |
| 2023-04-06 | 2023-04-03 | 10.780 | 20,658 | +2,800 | 0.01% | 222,693 |
| 2023-04-04 | 2023-03-31 | 10.800 | 17,858 | +1,600 | 0.01% | 192,866 |
| 2023-04-03 | 2023-03-30 | 11.420 | 16,258 | -12,800 | 0.01% | 185,666 |
| 2023-03-31 | 2023-03-29 | 11.840 | 29,058 | +9,858 | 0.01% | 344,047 |
| 2023-03-30 | 2023-03-28 | 12.460 | 19,200 | +13,200 | 0.01% | 239,232 |
| 2023-03-29 | 2023-03-27 | 11.160 | 6,000 | +6,000 | 0.00% | 66,960 |
| 2023-03-24 | 2023-03-22 | 12.520 | 0 | -1,800 | ||
| 2023-03-23 | 2023-03-21 | 13.240 | 1,800 | +1,400 | 0.00% | 23,832 |
| 2023-03-22 | 2023-03-20 | 13.160 | 400 | -46,064 | 0.00% | 5,264 |
| 2023-03-21 | 2023-03-17 | 12.980 | 46,464 | -1,400 | 0.02% | 603,103 |
| 2023-03-20 | 2023-03-16 | 12.240 | 47,864 | +1,000 | 0.02% | 585,855 |
| 2023-03-17 | 2023-03-15 | 12.380 | 46,864 | -3,800 | 0.02% | 580,176 |
| 2023-03-16 | 2023-03-14 | 12.800 | 50,664 | +1,600 | 0.02% | 648,499 |
| 2023-03-15 | 2023-03-13 | 13.980 | 49,064 | +45,006 | 0.02% | 685,915 |
| 2023-03-14 | 2023-03-10 | 14.280 | 4,058 | +800 | 0.00% | 57,948 |
| 2023-03-13 | 2023-03-09 | 14.760 | 3,258 | -200 | 0.00% | 48,088 |
| 2023-03-10 | 2023-03-08 | 14.580 | 3,458 | +3,458 | 0.00% | 50,418 |
| 2023-03-09 | 2023-03-07 | 15.280 | 0 | -58,658 | ||
| 2023-03-08 | 2023-03-06 | 15.100 | 58,658 | +51,258 | 0.02% | 885,736 |
| 2023-03-07 | 2023-03-03 | 12.980 | 7,400 | -8,600 | 0.00% | 96,052 |
| 2023-03-06 | 2023-03-02 | 13.440 | 16,000 | -200 | 0.01% | 215,040 |
| 2023-03-03 | 2023-03-01 | 13.040 | 16,200 | +16,200 | 0.01% | 211,248 |
| 2023-03-02 | 2023-02-28 | 12.560 | 0 | -14,600 | ||
| 2023-03-01 | 2023-02-27 | 13.320 | 14,600 | +12,600 | 0.00% | 194,472 |
| 2023-02-28 | 2023-02-24 | 13.120 | 2,000 | -47,400 | 0.00% | 26,240 |
| 2023-02-27 | 2023-02-23 | 12.800 | 49,400 | +43,200 | 0.02% | 632,320 |
| 2023-02-24 | 2023-02-22 | 12.780 | 6,200 | -4,400 | 0.00% | 79,236 |
| 2023-02-23 | 2023-02-21 | 10.160 | 10,600 | -9,400 | 0.00% | 107,696 |
| 2023-02-22 | 2023-02-20 | 11.480 | 20,000 | +20,000 | 0.01% | 229,600 |
| 2023-02-21 | 2023-02-17 | 11.240 | 0 | -27,600 | ||
| 2023-02-20 | 2023-02-16 | 11.020 | 27,600 | -87,400 | 0.01% | 304,152 |
| 2023-02-17 | 2023-02-15 | 14.900 | 115,000 | +85,600 | 0.04% | 1,713,500 |
| 2023-02-16 | 2023-02-14 | 12.600 | 29,400 | -19,200 | 0.01% | 370,440 |
| 2023-02-15 | 2023-02-13 | 10.980 | 48,600 | +1,000 | 0.02% | 533,628 |
| 2023-02-14 | 2023-02-10 | 10.500 | 47,600 | -20,000 | 0.02% | 499,800 |
| 2023-02-13 | 2023-02-09 | 9.640 | 67,600 | -1,058 | 0.02% | 651,664 |
| 2023-02-10 | 2023-02-08 | 8.930 | 68,658 | +38,600 | 0.02% | 613,116 |
| 2023-02-09 | 2023-02-07 | 8.590 | 30,058 | -8,800 | 0.01% | 258,198 |
| 2023-02-08 | 2023-02-06 | 7.570 | 38,858 | +2,258 | 0.01% | 294,155 |
| 2023-02-07 | 2023-02-03 | 8.030 | 36,600 | +9,000 | 0.01% | 293,898 |
| 2023-02-03 | 2023-02-01 | 5.980 | 27,600 | -6,200 | 0.01% | 165,048 |
| 2023-02-02 | 2023-01-31 | 5.890 | 33,800 | +6,200 | 0.01% | 199,082 |
| 2023-01-31 | 2023-01-27 | 6.280 | 27,600 | -1,600 | 0.01% | 173,328 |
| 2023-01-27 | 2023-01-20 | 5.780 | 29,200 | -324,858 | 0.01% | 168,776 |
| 2023-01-26 | 2023-01-19 | 5.550 | 354,058 | +244,258 | 0.11% | 1,965,022 |
| 2023-01-20 | 2023-01-18 | 5.590 | 109,800 | +81,800 | 0.04% | 613,782 |
| 2023-01-19 | 2023-01-17 | 5.820 | 28,000 | -175,994 | 0.01% | 162,960 |
| 2023-01-18 | 2023-01-16 | 6.520 | 203,994 | +41,000 | 0.07% | 1,330,041 |
| 2023-01-17 | 2023-01-13 | 6.610 | 162,994 | +22,000 | 0.05% | 1,077,390 |
| 2023-01-16 | 2023-01-12 | 6.520 | 140,994 | +30,400 | 0.05% | 919,281 |
| 2023-01-13 | 2023-01-11 | 6.580 | 110,594 | +16,000 | 0.04% | 727,709 |
| 2023-01-12 | 2023-01-10 | 6.740 | 94,594 | +17,400 | 0.03% | 637,564 |
| 2023-01-11 | 2023-01-09 | 7.180 | 77,194 | +30,800 | 0.02% | 554,253 |
| 2023-01-10 | 2023-01-06 | 6.110 | 46,394 | +10,600 | 0.02% | 283,467 |
| 2023-01-09 | 2023-01-05 | 6.200 | 35,794 | -16,400 | 0.01% | 221,923 |
| 2023-01-06 | 2023-01-04 | 6.590 | 52,194 | -14,200 | 0.02% | 343,958 |
| 2023-01-05 | 2023-01-03 | 6.370 | 66,394 | +8,600 | 0.02% | 422,930 |
| 2023-01-04 | 2022-12-30 | 6.130 | 57,794 | -49,400 | 0.02% | 354,277 |
| 2023-01-03 | 2022-12-29 | 6.030 | 107,194 | +46,000 | 0.03% | 646,380 |
| 2022-12-30 | 2022-12-28 | 5.690 | 61,194 | +27,200 | 0.02% | 348,194 |
| 2022-12-29 | 2022-12-23 | 5.940 | 33,994 | -181,864 | 0.01% | 201,924 |
| 2022-12-28 | 2022-12-22 | 6.050 | 215,858 | +11,394 | 0.07% | 1,305,941 |
| 2022-12-23 | 2022-12-21 | 6.330 | 204,464 | +21,600 | 0.07% | 1,294,257 |
| 2022-12-22 | 2022-12-20 | 6.240 | 182,864 | +93,200 | 0.06% | 1,141,071 |
| 2022-12-21 | 2022-12-19 | 6.400 | 89,664 | -1,600 | 0.03% | 573,850 |
| 2022-12-20 | 2022-12-16 | 7.140 | 91,264 | -23,000 | 0.03% | 651,625 |
| 2022-12-19 | 2022-12-15 | 7.330 | 114,264 | +16,600 | 0.04% | 837,555 |
| 2022-12-16 | 2022-12-14 | 6.930 | 97,664 | -27,000 | 0.03% | 676,812 |
| 2022-12-15 | 2022-12-13 | 7.590 | 124,664 | -33,400 | 0.04% | 946,200 |
| 2022-12-14 | 2022-12-12 | 8.200 | 158,064 | +120,464 | 0.05% | 1,296,125 |
| 2022-12-13 | 2022-12-09 | 7.800 | 37,600 | -400 | 0.01% | 293,280 |
| 2022-12-12 | 2022-12-08 | 8.090 | 38,000 | -18,264 | 0.01% | 307,420 |
| 2022-12-09 | 2022-12-07 | 8.020 | 56,264 | +28,664 | 0.02% | 451,237 |
| 2022-12-08 | 2022-12-06 | 8.190 | 27,600 | -97,064 | 0.01% | 226,044 |
| 2022-12-07 | 2022-12-05 | 4.940 | 124,664 | +11,000 | 0.04% | 615,840 |
| 2022-12-06 | 2022-12-02 | 4.630 | 113,664 | -17,600 | 0.04% | 526,264 |
| 2022-12-05 | 2022-12-01 | 4.630 | 131,264 | -60,536 | 0.04% | 607,752 |
| 2022-12-02 | 2022-11-30 | 4.850 | 191,800 | +164,200 | 0.06% | 930,230 |
| 2022-11-30 | 2022-11-28 | 4.640 | 27,600 | -31,600 | 0.01% | 128,064 |
| 2022-11-29 | 2022-11-25 | 5.490 | 59,200 | +600 | 0.02% | 325,008 |
| 2022-11-28 | 2022-11-24 | 5.520 | 58,600 | -29,800 | 0.02% | 323,472 |
| 2022-11-25 | 2022-11-23 | 6.730 | 88,400 | -88,400 | 0.03% | 594,932 |
| 2022-11-24 | 2022-11-22 | 7.660 | 176,800 | +10,200 | 0.06% | 1,354,288 |
| 2022-11-23 | 2022-11-21 | 8.120 | 166,600 | +6,000 | 0.05% | 1,352,792 |
| 2022-11-22 | 2022-11-18 | 8.760 | 160,600 | +3,800 | 0.05% | 1,406,856 |
| 2022-11-21 | 2022-11-17 | 9.180 | 156,800 | +12,600 | 0.05% | 1,439,424 |
| 2022-11-18 | 2022-11-16 | 8.880 | 144,200 | +50,200 | 0.05% | 1,280,496 |
| 2022-11-17 | 2022-11-15 | 8.870 | 94,000 | -28,470 | 0.03% | 833,780 |
| 2022-11-16 | 2022-11-14 | 8.990 | 122,470 | +14,806 | 0.04% | 1,101,005 |
| 2022-11-15 | 2022-11-11 | 9.220 | 107,664 | -5,136 | 0.03% | 992,662 |
| 2022-11-14 | 2022-11-10 | 9.310 | 112,800 | -1,270 | 0.04% | 1,050,168 |
| 2022-11-02 | 2022-10-31 | 8.750 | 114,070 | +400 | 0.04% | 998,112 |
| 2022-11-01 | 2022-10-28 | 9.060 | 113,670 | +94,670 | 0.04% | 1,029,850 |
| 2022-10-27 | 2022-10-25 | 9.830 | 19,000 | -1,400 | 0.01% | 186,770 |
| 2022-10-26 | 2022-10-24 | 9.780 | 20,400 | +1,600 | 0.01% | 199,512 |
| 2022-10-24 | 2022-10-20 | 10.680 | 18,800 | +200 | 0.01% | 200,784 |
| 2022-10-20 | 2022-10-18 | 10.100 | 18,600 | -800 | 0.01% | 187,860 |
| 2022-10-18 | 2022-10-14 | 10.000 | 19,400 | -400 | 0.01% | 194,000 |
| 2022-10-17 | 2022-10-13 | 10.380 | 19,800 | -200 | 0.01% | 205,524 |
| 2022-10-14 | 2022-10-12 | 10.940 | 20,000 | +200 | 0.01% | 218,800 |
| 2022-10-13 | 2022-10-11 | 9.930 | 19,800 | -1,000 | 0.01% | 196,614 |
| 2022-10-12 | 2022-10-10 | 9.900 | 20,800 | +1,000 | 0.01% | 205,920 |
| 2022-10-07 | 2022-10-05 | 12.200 | 19,800 | +400 | 0.01% | 241,560 |
| 2022-10-06 | 2022-10-03 | 11.440 | 19,400 | +800 | 0.01% | 221,936 |
| 2022-10-03 | 2022-09-29 | 11.360 | 18,600 | -6,400 | 0.01% | 211,296 |
| 2022-09-30 | 2022-09-28 | 11.920 | 25,000 | -14,800 | 0.01% | 298,000 |
| 2022-09-29 | 2022-09-27 | 11.980 | 39,800 | -27,600 | 0.01% | 476,804 |
| 2022-09-28 | 2022-09-26 | 12.600 | 67,400 | -6,800 | 0.02% | 849,240 |
| 2022-09-27 | 2022-09-23 | 12.700 | 74,200 | +55,400 | 0.02% | 942,340 |
| 2022-09-26 | 2022-09-22 | 13.220 | 18,800 | +200 | 0.01% | 248,536 |
| 2022-09-22 | 2022-09-20 | 13.380 | 18,600 | -7,000 | 0.01% | 248,868 |
| 2022-09-21 | 2022-09-19 | 13.840 | 25,600 | +2,600 | 0.01% | 354,304 |
| 2022-09-20 | 2022-09-16 | 13.920 | 23,000 | +200 | 0.01% | 320,160 |
| 2022-09-19 | 2022-09-15 | 14.360 | 22,800 | +200 | 0.01% | 327,408 |
| 2022-09-16 | 2022-09-14 | 12.300 | 22,600 | +4,000 | 0.01% | 277,980 |
| 2022-09-13 | 2022-09-08 | 15.300 | 18,600 | -800 | 0.01% | 284,580 |
| 2022-09-09 | 2022-09-07 | 14.760 | 19,400 | -21,000 | 0.01% | 286,344 |
| 2022-09-08 | 2022-09-06 | 12.920 | 40,400 | +21,000 | 0.01% | 521,968 |
| 2022-09-07 | 2022-09-05 | 16.200 | 19,400 | +600 | 0.01% | 314,280 |
| 2022-09-06 | 2022-09-02 | 9.250 | 18,800 | +200 | 0.01% | 173,900 |
| 2022-09-05 | 2022-09-01 | 8.980 | 18,600 | -113,200 | 0.01% | 167,028 |
| 2022-09-02 | 2022-08-31 | 8.790 | 131,800 | +10,800 | 0.04% | 1,158,522 |
| 2022-09-01 | 2022-08-30 | 9.090 | 121,000 | +24,800 | 0.04% | 1,099,890 |
| 2022-08-31 | 2022-08-29 | 9.220 | 96,200 | +22,600 | 0.03% | 886,964 |
| 2022-08-30 | 2022-08-26 | 9.550 | 73,600 | +21,600 | 0.02% | 702,880 |
| 2022-08-29 | 2022-08-25 | 9.360 | 52,000 | +3,400 | 0.02% | 486,720 |
| 2022-08-26 | 2022-08-24 | 9.780 | 48,600 | +400 | 0.02% | 475,308 |
| 2022-08-25 | 2022-08-23 | 9.820 | 48,200 | +29,600 | 0.02% | 473,324 |
| 2022-08-24 | 2022-08-22 | 9.870 | 18,600 | -36,900 | 0.01% | 183,582 |
| 2022-08-23 | 2022-08-19 | 8.070 | 55,500 | +13,400 | 0.02% | 447,885 |
| 2022-08-22 | 2022-08-18 | 7.900 | 42,100 | +10,000 | 0.01% | 332,590 |
| 2022-08-19 | 2022-08-17 | 8.010 | 32,100 | -45,800 | 0.01% | 257,121 |
| 2022-08-18 | 2022-08-16 | 8.030 | 77,900 | -37,800 | 0.03% | 625,537 |
| 2022-08-17 | 2022-08-15 | 8.340 | 115,700 | +4,800 | 0.04% | 964,938 |
| 2022-08-16 | 2022-08-12 | 8.540 | 110,900 | +200 | 0.04% | 947,086 |
| 2022-08-15 | 2022-08-11 | 8.830 | 110,700 | -22,100 | 0.04% | 977,481 |
| 2022-08-12 | 2022-08-10 | 8.200 | 132,800 | +42,600 | 0.04% | 1,088,960 |
| 2022-08-11 | 2022-08-09 | 8.330 | 90,200 | +71,600 | 0.03% | 751,366 |
| 2022-08-10 | 2022-08-08 | 8.350 | 18,600 | -2,070 | 0.01% | 155,310 |
| 2022-08-09 | 2022-08-05 | 9.130 | 20,670 | -13,000 | 0.01% | 188,717 |
| 2022-08-08 | 2022-08-04 | 8.620 | 33,670 | -24,330 | 0.01% | 290,235 |
| 2022-08-05 | 2022-08-03 | 8.360 | 58,000 | +6,200 | 0.02% | 484,880 |
| 2022-08-04 | 2022-08-02 | 9.210 | 51,800 | +13,400 | 0.02% | 477,078 |
| 2022-08-03 | 2022-08-01 | 10.380 | 38,400 | +19,800 | 0.01% | 398,592 |
| 2022-08-02 | 2022-07-29 | 8.700 | 18,600 | -6,500 | 0.01% | 161,820 |
| 2022-07-29 | 2022-07-27 | 9.400 | 25,100 | -119,730 | 0.01% | 235,940 |
| 2022-07-28 | 2022-07-26 | 10.000 | 144,830 | +9,600 | 0.05% | 1,448,300 |
| 2022-07-27 | 2022-07-25 | 10.320 | 135,230 | -9,500 | 0.04% | 1,395,574 |
| 2022-07-26 | 2022-07-22 | 11.520 | 144,730 | +16,000 | 0.05% | 1,667,290 |
| 2022-07-22 | 2022-07-20 | 12.800 | 128,730 | +57,000 | 0.04% | 1,647,744 |
| 2022-07-21 | 2022-07-19 | 12.800 | 71,730 | -200 | 0.02% | 918,144 |
| 2022-07-20 | 2022-07-18 | 13.440 | 71,930 | -200 | 0.02% | 966,739 |
| 2022-07-19 | 2022-07-15 | 13.500 | 72,130 | -200 | 0.02% | 973,755 |
| 2022-07-18 | 2022-07-14 | 14.860 | 72,330 | +16,400 | 0.02% | 1,074,824 |
| 2022-07-15 | 2022-07-13 | 15.300 | 55,930 | +5,400 | 0.02% | 855,729 |
| 2022-07-14 | 2022-07-12 | 15.800 | 50,530 | +2,330 | 0.02% | 798,374 |
| 2022-07-13 | 2022-07-11 | 16.500 | 48,200 | -200 | 0.02% | 795,300 |
| 2022-07-12 | 2022-07-08 | 17.000 | 48,400 | -200 | 0.02% | 822,800 |
| 2022-07-11 | 2022-07-07 | 16.980 | 48,600 | +18,200 | 0.02% | 825,228 |
| 2022-07-08 | 2022-07-06 | 17.340 | 30,400 | +11,800 | 0.01% | 527,136 |
| 2022-07-05 | 2022-06-30 | 17.820 | 18,600 | -11,200 | 0.01% | 331,452 |
| 2022-07-04 | 2022-06-29 | 17.780 | 29,800 | -10,800 | 0.01% | 529,844 |
| 2022-06-30 | 2022-06-28 | 19.280 | 40,600 | +22,000 | 0.01% | 782,768 |
| 2022-06-29 | 2022-06-27 | 18.660 | 18,600 | -4,400 | 0.01% | 347,076 |
| 2022-06-28 | 2022-06-24 | 18.640 | 23,000 | +1,400 | 0.01% | 428,720 |
| 2022-06-27 | 2022-06-23 | 18.220 | 21,600 | +3,000 | 0.01% | 393,552 |
| 2022-06-24 | 2022-06-22 | 17.840 | 18,600 | -11,600 | 0.01% | 331,824 |
| 2022-06-23 | 2022-06-21 | 18.200 | 30,200 | -400 | 0.01% | 549,640 |
| 2022-06-22 | 2022-06-20 | 18.240 | 30,600 | +13,200 | 0.01% | 558,144 |
| 2022-06-21 | 2022-06-17 | 18.140 | 17,400 | +2,200 | 0.01% | 315,636 |
| 2022-06-20 | 2022-06-16 | 17.880 | 15,200 | +7,600 | 0.00% | 271,776 |
| 2022-06-17 | 2022-06-15 | 18.120 | 7,600 | -3,800 | 0.00% | 137,712 |
| 2022-06-16 | 2022-06-14 | 17.920 | 11,400 | -4,200 | 0.00% | 204,288 |
| 2022-06-15 | 2022-06-13 | 18.520 | 15,600 | +15,600 | 0.01% | 288,912 |
| 2022-06-02 | 2022-05-31 | 19.860 | 0 | -45,600 | ||
| 2022-06-01 | 2022-05-30 | 21.100 | 45,600 | -44,800 | 0.01% | 962,160 |
| 2022-05-31 | 2022-05-27 | 20.850 | 90,400 | +43,400 | 0.03% | 1,884,840 |
| 2022-05-30 | 2022-05-26 | 19.580 | 47,000 | -58,000 | 0.02% | 920,260 |
| 2022-05-27 | 2022-05-25 | 19.000 | 105,000 | +19,800 | 0.03% | 1,995,000 |
| 2022-05-26 | 2022-05-24 | 19.660 | 85,200 | +36,800 | 0.03% | 1,675,032 |
| 2022-05-25 | 2022-05-23 | 20.450 | 48,400 | -24,600 | 0.02% | 989,780 |
| 2022-05-24 | 2022-05-20 | 21.150 | 73,000 | +14,200 | 0.02% | 1,543,950 |
| 2022-05-23 | 2022-05-19 | 21.050 | 58,800 | +12,600 | 0.02% | 1,237,740 |
| 2022-05-20 | 2022-05-18 | 21.600 | 46,200 | -7,800 | 0.01% | 997,920 |
| 2022-05-19 | 2022-05-17 | 21.350 | 54,000 | +14,000 | 0.02% | 1,152,900 |
| 2022-05-18 | 2022-05-16 | 22.000 | 40,000 | -143,600 | 0.01% | 880,000 |
| 2022-05-17 | 2022-05-13 | 21.500 | 183,600 | +183,400 | 0.06% | 3,947,400 |
| 2022-05-12 | 2022-05-10 | 17.520 | 200 | +200 | 0.00% | 3,504 |
| 2022-05-05 | 2022-05-03 | 19.500 | 0 | -8,000 | ||
| 2022-05-04 | 2022-04-29 | 20.000 | 8,000 | +8,000 | 0.00% | 160,000 |
| 2022-04-27 | 2022-04-25 | 20.450 | 0 | -7,100 | ||
| 2022-04-22 | 2022-04-20 | 21.600 | 7,100 | +4,400 | 0.00% | 153,360 |
| 2022-04-21 | 2022-04-19 | 21.700 | 2,700 | -800 | 0.00% | 58,590 |
| 2022-04-20 | 2022-04-14 | 18.300 | 3,500 | +2,700 | 0.00% | 64,050 |
| 2022-04-19 | 2022-04-13 | 19.260 | 800 | -4,400 | 0.00% | 15,408 |
| 2022-04-14 | 2022-04-12 | 18.020 | 5,200 | -38,400 | 0.00% | 93,704 |
| 2022-04-13 | 2022-04-11 | 18.320 | 43,600 | +6,200 | 0.01% | 798,752 |
| 2022-04-12 | 2022-04-08 | 21.350 | 37,400 | +37,400 | 0.01% | 798,490 |
| 2022-04-11 | 2022-04-07 | 26.000 | 0 | -800 | ||
| 2022-04-08 | 2022-04-06 | 18.180 | 800 | -6,800 | 0.00% | 14,544 |
| 2022-04-07 | 2022-04-04 | 14.100 | 7,600 | -3,600 | 0.00% | 107,160 |
| 2022-04-06 | 2022-04-01 | 13.000 | 11,200 | +10,800 | 0.00% | 145,600 |
| 2022-04-04 | 2022-03-31 | 13.220 | 400 | -1,800 | 0.00% | 5,288 |
| 2022-03-31 | 2022-03-29 | 13.300 | 2,200 | +800 | 0.00% | 29,260 |
| 2022-03-30 | 2022-03-28 | 13.800 | 1,400 | +200 | 0.00% | 19,320 |
| 2022-03-29 | 2022-03-25 | 13.760 | 1,200 | +1,200 | 0.00% | 16,512 |
| 2022-03-28 | 2022-03-24 | 14.200 | 0 | -40,000 | ||
| 2022-03-25 | 2022-03-23 | 14.800 | 40,000 | -600 | 0.01% | 592,000 |
| 2022-03-24 | 2022-03-22 | 14.200 | 40,600 | -19,200 | 0.01% | 576,520 |
| 2022-03-23 | 2022-03-21 | 14.780 | 59,800 | +19,000 | 0.02% | 883,844 |
| 2022-03-22 | 2022-03-18 | 14.000 | 40,800 | +36,800 | 0.01% | 571,200 |
| 2022-03-21 | 2022-03-17 | 14.480 | 4,000 | -400 | 0.00% | 57,920 |
| 2022-03-18 | 2022-03-16 | 14.500 | 4,400 | +3,200 | 0.00% | 63,800 |
| 2022-03-17 | 2022-03-15 | 13.800 | 1,200 | -14,000 | 0.00% | 16,560 |
| 2022-03-16 | 2022-03-14 | 15.000 | 15,200 | +11,000 | 0.00% | 228,000 |
| 2022-03-15 | 2022-03-11 | 16.040 | 4,200 | +3,600 | 0.00% | 67,368 |
| 2022-03-14 | 2022-03-10 | 16.600 | 600 | -3,600 | 0.00% | 9,960 |
| 2022-03-11 | 2022-03-09 | 16.480 | 4,200 | -1,400 | 0.00% | 69,216 |
| 2022-03-10 | 2022-03-08 | 17.960 | 5,600 | -18,200 | 0.00% | 100,576 |
| 2022-03-09 | 2022-03-07 | 18.500 | 23,800 | +14,400 | 0.01% | 440,300 |
| 2022-03-08 | 2022-03-04 | 18.660 | 9,400 | +9,400 | 0.00% | 175,404 |
| 2022-03-04 | 2022-03-02 | 19.480 | 0 | -200 | ||
| 2022-03-03 | 2022-03-01 | 19.460 | 200 | -4,600 | 0.00% | 3,892 |
| 2022-03-02 | 2022-02-28 | 20.000 | 4,800 | -10,200 | 0.00% | 96,000 |
| 2022-03-01 | 2022-02-25 | 20.000 | 15,000 | -14,400 | 0.00% | 300,000 |
| 2022-02-28 | 2022-02-24 | 19.860 | 29,400 | -10,600 | 0.01% | 583,884 |
| 2022-02-25 | 2022-02-23 | 21.150 | 40,000 | +5,800 | 0.01% | 846,000 |
| 2022-02-24 | 2022-02-22 | 21.200 | 34,200 | +34,200 | 0.01% | 725,040 |
| 2022-02-17 | 2022-02-15 | 23.350 | 0 | -8,000 | ||
| 2022-02-16 | 2022-02-14 | 23.050 | 8,000 | -10,000 | 0.00% | 184,400 |
| 2022-02-15 | 2022-02-11 | 23.650 | 18,000 | -49,000 | 0.01% | 425,700 |
| 2022-02-14 | 2022-02-10 | 23.900 | 67,000 | +38,400 | 0.02% | 1,601,300 |
| 2022-02-11 | 2022-02-09 | 23.800 | 28,600 | +28,600 | 0.01% | 680,680 |
| 2022-02-10 | 2022-02-08 | 22.350 | 0 | -29,000 | ||
| 2022-02-09 | 2022-02-07 | 20.450 | 29,000 | -46,000 | 0.01% | 593,050 |
| 2022-02-08 | 2022-02-04 | 19.020 | 75,000 | -77,200 | 0.02% | 1,426,500 |
| 2022-02-07 | 2022-01-31 | 19.920 | 152,200 | +146,600 | 0.05% | 3,031,824 |
| 2022-02-04 | 2022-01-27 | 20.500 | 5,600 | -600 | 0.00% | 114,800 |
| 2022-01-28 | 2022-01-26 | 22.200 | 6,200 | -5,800 | 0.00% | 137,640 |
| 2022-01-27 | 2022-01-25 | 23.400 | 12,000 | -4,000 | 0.00% | 280,800 |
| 2022-01-26 | 2022-01-24 | 23.550 | 16,000 | -1,000 | 0.01% | 376,800 |
| 2022-01-25 | 2022-01-21 | 24.350 | 17,000 | -8,600 | 0.01% | 413,950 |
| 2022-01-24 | 2022-01-20 | 25.100 | 25,600 | -200 | 0.01% | 642,560 |
| 2022-01-21 | 2022-01-19 | 25.950 | 25,800 | +2,800 | 0.01% | 669,510 |
| 2022-01-20 | 2022-01-18 | 25.100 | 23,000 | -2,400 | 0.01% | 577,300 |
| 2022-01-19 | 2022-01-17 | 27.750 | 25,400 | +5,600 | 0.01% | 704,850 |
| 2022-01-18 | 2022-01-14 | 24.500 | 19,800 | +13,800 | 0.01% | 485,100 |
| 2022-01-17 | 2022-01-13 | 25.400 | 6,000 | -2,000 | 0.00% | 152,400 |
| 2022-01-14 | 2022-01-12 | 26.350 | 8,000 | -10,800 | 0.00% | 210,800 |
| 2022-01-13 | 2022-01-11 | 26.200 | 18,800 | +17,200 | 0.01% | 492,560 |
| 2022-01-12 | 2022-01-10 | 26.300 | 1,600 | +1,000 | 0.00% | 42,080 |
| 2022-01-07 | 2022-01-05 | 26.500 | 600 | -6,000 | 0.00% | 15,900 |
| 2022-01-05 | 2022-01-03 | 26.000 | 6,600 | -6,800 | 0.00% | 171,600 |
| 2022-01-04 | 2021-12-31 | 27.350 | 13,400 | +4,600 | 0.00% | 366,490 |
| 2022-01-03 | 2021-12-29 | 27.450 | 8,800 | -800 | 0.00% | 241,560 |
| 2021-12-29 | 2021-12-24 | 28.500 | 9,600 | +4,400 | 0.00% | 273,600 |
| 2021-12-17 | 2021-12-15 | 28.000 | 5,200 | -7,000 | 0.00% | 145,600 |
| 2021-12-16 | 2021-12-14 | 28.200 | 12,200 | +10,800 | 0.00% | 344,040 |
| 2021-12-14 | 2021-12-10 | 28.950 | 1,400 | -600 | 0.00% | 40,530 |
| 2021-12-13 | 2021-12-09 | 29.200 | 2,000 | -1,600 | 0.00% | 58,400 |
| 2021-12-07 | 2021-12-03 | 31.100 | 3,600 | +3,200 | 0.00% | 111,960 |
| 2021-11-29 | 2021-11-25 | 27.950 | 400 | -200 | 0.00% | 11,180 |
| 2021-11-19 | 2021-11-17 | 31.250 | 600 | +200 | 0.00% | 18,750 |
| 2021-11-16 | 2021-11-12 | 30.000 | 400 | -2,000 | 0.00% | 12,000 |
| 2021-11-15 | 2021-11-11 | 30.150 | 2,400 | -600 | 0.00% | 72,360 |
| 2021-11-12 | 2021-11-10 | 30.450 | 3,000 | -3,000 | 0.00% | 91,350 |
| 2021-11-10 | 2021-11-08 | 30.800 | 6,000 | -800 | 0.00% | 184,800 |
| 2021-11-09 | 2021-11-05 | 30.500 | 6,800 | -3,000 | 0.00% | 207,400 |
| 2021-11-05 | 2021-11-03 | 31.300 | 9,800 | -400 | 0.00% | 306,740 |
| 2021-11-04 | 2021-11-02 | 31.250 | 10,200 | -400 | 0.00% | 318,750 |
| 2021-11-03 | 2021-11-01 | 31.700 | 10,600 | -200 | 0.00% | 336,020 |
| 2021-11-01 | 2021-10-28 | 32.500 | 10,800 | -600 | 0.00% | 351,000 |
| 2021-10-29 | 2021-10-27 | 33.000 | 11,400 | +5,400 | 0.00% | 376,200 |
| 2021-10-27 | 2021-10-25 | 31.000 | 6,000 | +1,000 | 0.00% | 186,000 |
| 2021-10-25 | 2021-10-21 | 32.300 | 5,000 | -400 | 0.00% | 161,500 |
| 2021-10-21 | 2021-10-19 | 32.900 | 5,400 | +400 | 0.00% | 177,660 |
| 2021-10-19 | 2021-10-15 | 31.300 | 5,000 | -1,600 | 0.00% | 156,500 |
| 2021-10-18 | 2021-10-12 | 31.050 | 6,600 | +200 | 0.00% | 204,930 |
| 2021-10-11 | 2021-10-07 | 30.450 | 6,400 | +800 | 0.00% | 194,880 |
| 2021-10-08 | 2021-10-06 | 31.000 | 5,600 | -1,200 | 0.00% | 173,600 |
| 2021-10-07 | 2021-10-05 | 31.000 | 6,800 | +1,200 | 0.00% | 210,800 |
| 2021-10-06 | 2021-10-04 | 30.950 | 5,600 | -2,200 | 0.00% | 173,320 |
| 2021-09-29 | 2021-09-27 | 31.900 | 7,800 | +2,400 | 0.00% | 248,820 |
| 2021-09-28 | 2021-09-24 | 31.800 | 5,400 | +200 | 0.00% | 171,720 |
| 2021-09-02 | 2021-08-31 | 29.550 | 5,200 | +400 | 0.00% | 153,660 |
| 2021-09-01 | 2021-08-30 | 30.300 | 4,800 | +400 | 0.00% | 145,440 |
| 2021-08-30 | 2021-08-26 | 30.750 | 4,400 | -2,000 | 0.00% | 135,300 |
| 2021-08-27 | 2021-08-25 | 30.750 | 6,400 | -3,800 | 0.00% | 196,800 |
| 2021-08-26 | 2021-08-24 | 31.000 | 10,200 | -8,400 | 0.00% | 316,200 |
| 2021-08-25 | 2021-08-23 | 31.750 | 18,600 | +1,400 | 0.01% | 590,550 |
| 2021-08-13 | 2021-08-11 | 31.450 | 17,200 | +200 | 0.01% | 540,940 |
| 2021-08-12 | 2021-08-10 | 30.800 | 17,000 | -200 | 0.01% | 523,600 |
| 2021-08-11 | 2021-08-09 | 31.200 | 17,200 | +200 | 0.01% | 536,640 |
| 2021-08-06 | 2021-08-04 | 33.650 | 17,000 | -19,800 | 0.01% | 572,050 |
| 2021-08-04 | 2021-08-02 | 34.550 | 36,800 | +19,800 | 0.01% | 1,271,440 |
| 2021-07-29 | 2021-07-27 | 31.950 | 17,000 | -3,400 | 0.01% | 543,150 |
| 2021-07-27 | 2021-07-23 | 34.550 | 20,400 | +2,000 | 0.01% | 704,820 |
| 2021-07-26 | 2021-07-22 | 37.100 | 18,400 | +1,400 | 0.01% | 682,640 |
| 2021-07-23 | 2021-07-21 | 37.800 | 17,000 | +6,800 | 0.01% | 642,600 |
| 2021-07-21 | 2021-07-19 | 40.100 | 10,200 | +200 | 0.00% | 409,020 |
| 2021-07-20 | 2021-07-16 | 38.600 | 10,000 | +4,400 | 0.00% | 386,000 |
| 2021-07-15 | 2021-07-13 | 39.800 | 5,600 | +1,200 | 0.00% | 222,880 |
| 2021-07-13 | 2021-07-09 | 37.300 | 4,400 | -7,200 | 0.00% | 164,120 |
| 2021-07-12 | 2021-07-08 | 36.400 | 11,600 | +4,400 | 0.00% | 422,240 |
| 2021-07-09 | 2021-07-07 | 38.300 | 7,200 | +7,200 | 0.00% | 275,760 |
| 2021-07-06 | 2021-07-02 | 29.200 | 0 | -1,800 | ||
| 2021-07-05 | 2021-06-30 | 27.000 | 1,800 | -12,800 | 0.00% | 48,600 |
| 2021-07-02 | 2021-06-29 | 25.400 | 14,600 | +13,800 | 0.00% | 370,840 |
| 2021-06-30 | 2021-06-28 | 24.450 | 800 | -2,800 | 0.00% | 19,560 |
| 2021-06-29 | 2021-06-25 | 24.550 | 3,600 | -200 | 0.00% | 88,380 |
| 2021-06-28 | 2021-06-24 | 24.650 | 3,800 | +3,800 | 0.00% | 93,670 |
| 2021-06-17 | 2021-06-15 | 25.200 | 0 | -200 | ||
| 2021-06-10 | 2021-06-08 | 25.450 | 200 | +200 | 0.00% | 5,090 |
| 2021-06-03 | 2021-06-01 | 25.550 | 0 | -200 | ||
| 2021-06-02 | 2021-05-31 | 25.600 | 200 | -4,800 | 0.00% | 5,120 |
| 2021-05-12 | 2021-05-10 | 25.050 | 5,000 | +5,000 | 0.00% | 125,250 |
| 2019-01-30 | 2019-01-28 | 1.230 | 0 | -5,000 | ||
| 2019-01-29 | 2019-01-25 | 1.250 | 5,000 | -60,000 | 0.00% | 6,250 |
| 2019-01-28 | 2019-01-24 | 1.250 | 65,000 | -25,000 | 0.02% | 81,250 |
| 2019-01-21 | 2019-01-17 | 1.240 | 90,000 | -10,000 | 0.03% | 111,600 |
| 2019-01-17 | 2019-01-15 | 1.240 | 100,000 | +10,000 | 0.03% | 124,000 |
| 2018-12-28 | 2018-12-24 | 1.300 | 90,000 | +10,000 | 0.03% | 117,000 |
| 2018-12-06 | 2018-12-04 | 1.400 | 80,000 | +35,000 | 0.03% | 112,000 |
| 2018-12-05 | 2018-12-03 | 1.400 | 45,000 | +20,000 | 0.01% | 63,000 |
| 2018-12-03 | 2018-11-29 | 1.370 | 25,000 | +5,000 | 0.01% | 34,250 |
| 2018-11-30 | 2018-11-28 | 1.370 | 20,000 | +10,000 | 0.01% | 27,400 |
| 2018-11-29 | 2018-11-27 | 1.430 | 10,000 | +10,000 | 0.00% | 14,300 |
| 2018-11-13 | 2018-11-09 | 1.230 | 0 | -5,000 | ||
| 2018-11-12 | 2018-11-08 | 1.210 | 5,000 | -45,000 | 0.00% | 6,050 |
| 2018-11-09 | 2018-11-07 | 1.040 | 50,000 | -20,000 | 0.02% | 52,000 |
| 2018-11-08 | 2018-11-06 | 1.080 | 70,000 | -30,000 | 0.02% | 75,600 |
| 2018-10-24 | 2018-10-22 | 1.050 | 100,000 | +5,000 | 0.03% | 105,000 |
| 2018-10-23 | 2018-10-19 | 1.070 | 95,000 | -20,000 | 0.03% | 101,650 |
| 2018-10-19 | 2018-10-16 | 1.050 | 115,000 | +15,000 | 0.04% | 120,750 |
| 2018-10-18 | 2018-10-15 | 1.050 | 100,000 | -15,000 | 0.03% | 105,000 |
| 2018-10-02 | 2018-09-27 | 1.060 | 115,000 | +50,000 | 0.04% | 121,900 |
| 2018-09-28 | 2018-09-26 | 1.090 | 65,000 | +55,000 | 0.02% | 70,850 |
| 2018-09-27 | 2018-09-24 | 1.050 | 10,000 | +5,000 | 0.00% | 10,500 |
| 2018-09-24 | 2018-09-20 | 1.080 | 5,000 | +5,000 | 0.00% | 5,400 |
| 2018-08-20 | 2018-08-16 | 1.450 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy