History of CCASS shareholding
Participant: I WIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.160 | 200 | +0 | 0.00% | 232 |
| 2025-10-13 | 2025-10-09 | 1.140 | 200 | +0 | 0.00% | 228 |
| 2025-10-10 | 2025-10-08 | 1.160 | 200 | +0 | 0.00% | 232 |
| 2025-10-09 | 2025-10-06 | 1.260 | 200 | +0 | 0.00% | 252 |
| 2025-10-08 | 2025-10-03 | 1.110 | 200 | +0 | 0.00% | 222 |
| 2025-10-06 | 2025-10-02 | 1.080 | 200 | +0 | 0.00% | 216 |
| 2025-10-03 | 2025-09-30 | 0.910 | 200 | +0 | 0.00% | 182 |
| 2025-10-02 | 2025-09-29 | 0.890 | 200 | +0 | 0.00% | 178 |
| 2025-09-30 | 2025-09-26 | 0.890 | 200 | +0 | 0.00% | 178 |
| 2025-09-29 | 2025-09-25 | 0.930 | 200 | +0 | 0.00% | 186 |
| 2025-09-26 | 2025-09-24 | 0.940 | 200 | +0 | 0.00% | 188 |
| 2025-09-25 | 2025-09-23 | 0.950 | 200 | +0 | 0.00% | 190 |
| 2025-09-24 | 2025-09-22 | 0.970 | 200 | +0 | 0.00% | 194 |
| 2025-09-23 | 2025-09-19 | 0.970 | 200 | +0 | 0.00% | 194 |
| 2025-09-22 | 2025-09-18 | 1.010 | 200 | +0 | 0.00% | 202 |
| 2025-09-19 | 2025-09-17 | 0.990 | 200 | +0 | 0.00% | 198 |
| 2025-09-18 | 2025-09-16 | 0.960 | 200 | +0 | 0.00% | 192 |
| 2025-09-17 | 2025-09-15 | 0.990 | 200 | +0 | 0.00% | 198 |
| 2025-09-16 | 2025-09-12 | 0.980 | 200 | +0 | 0.00% | 196 |
| 2025-09-15 | 2025-09-11 | 0.990 | 200 | +0 | 0.00% | 198 |
| 2025-09-12 | 2025-09-10 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2025-09-11 | 2025-09-09 | 1.030 | 200 | +0 | 0.00% | 206 |
| 2025-09-10 | 2025-09-08 | 0.970 | 200 | +0 | 0.00% | 194 |
| 2025-09-09 | 2025-09-05 | 0.950 | 200 | +0 | 0.00% | 190 |
| 2025-09-08 | 2025-09-04 | 0.940 | 200 | +0 | 0.00% | 188 |
| 2025-09-05 | 2025-09-03 | 1.100 | 200 | +0 | 0.00% | 220 |
| 2025-09-04 | 2025-09-02 | 1.170 | 200 | +0 | 0.00% | 234 |
| 2025-09-03 | 2025-09-01 | 1.240 | 200 | +0 | 0.00% | 248 |
| 2025-09-02 | 2025-08-29 | 1.150 | 200 | +0 | 0.00% | 230 |
| 2025-09-01 | 2025-08-28 | 1.100 | 200 | +0 | 0.00% | 220 |
| 2025-08-29 | 2025-08-27 | 1.120 | 200 | +0 | 0.00% | 224 |
| 2025-08-28 | 2025-08-26 | 1.170 | 200 | +0 | 0.00% | 234 |
| 2025-08-27 | 2025-08-25 | 1.210 | 200 | +0 | 0.00% | 242 |
| 2025-08-26 | 2025-08-22 | 1.150 | 200 | +0 | 0.00% | 230 |
| 2025-08-25 | 2025-08-21 | 1.160 | 200 | +0 | 0.00% | 232 |
| 2025-08-22 | 2025-08-20 | 1.180 | 200 | +0 | 0.00% | 236 |
| 2025-08-21 | 2025-08-19 | 1.170 | 200 | +0 | 0.00% | 234 |
| 2025-08-20 | 2025-08-18 | 1.270 | 200 | +0 | 0.00% | 254 |
| 2025-08-19 | 2025-08-15 | 1.350 | 200 | +0 | 0.00% | 270 |
| 2025-08-18 | 2025-08-14 | 1.230 | 200 | +0 | 0.00% | 246 |
| 2025-08-15 | 2025-08-13 | 1.080 | 200 | +0 | 0.00% | 216 |
| 2025-08-14 | 2025-08-12 | 0.910 | 200 | +0 | 0.00% | 182 |
| 2025-08-13 | 2025-08-11 | 0.900 | 200 | +0 | 0.00% | 180 |
| 2025-08-12 | 2025-08-08 | 0.850 | 200 | +0 | 0.00% | 170 |
| 2025-08-11 | 2025-08-07 | 0.800 | 200 | +0 | 0.00% | 160 |
| 2025-08-08 | 2025-08-06 | 0.800 | 200 | +0 | 0.00% | 160 |
| 2025-08-07 | 2025-08-05 | 0.740 | 200 | +0 | 0.00% | 148 |
| 2025-08-06 | 2025-08-04 | 0.730 | 200 | +0 | 0.00% | 146 |
| 2025-08-05 | 2025-08-01 | 0.710 | 200 | +0 | 0.00% | 142 |
| 2025-08-04 | 2025-07-31 | 0.720 | 200 | +0 | 0.00% | 144 |
| 2025-08-01 | 2025-07-30 | 0.750 | 200 | +0 | 0.00% | 150 |
| 2025-07-31 | 2025-07-29 | 0.750 | 200 | +0 | 0.00% | 150 |
| 2025-07-30 | 2025-07-28 | 0.770 | 200 | +0 | 0.00% | 154 |
| 2025-07-29 | 2025-07-25 | 0.800 | 200 | +0 | 0.00% | 160 |
| 2025-07-28 | 2025-07-24 | 0.820 | 200 | +0 | 0.00% | 164 |
| 2025-07-25 | 2025-07-23 | 0.770 | 200 | +0 | 0.00% | 154 |
| 2025-07-24 | 2025-07-22 | 0.780 | 200 | +0 | 0.00% | 156 |
| 2025-07-23 | 2025-07-21 | 0.780 | 200 | +0 | 0.00% | 156 |
| 2025-07-22 | 2025-07-18 | 0.790 | 200 | +0 | 0.00% | 158 |
| 2025-07-21 | 2025-07-17 | 0.790 | 200 | +0 | 0.00% | 158 |
| 2025-07-18 | 2025-07-16 | 0.790 | 200 | +0 | 0.00% | 158 |
| 2025-07-17 | 2025-07-15 | 0.780 | 200 | +0 | 0.00% | 156 |
| 2025-07-16 | 2025-07-14 | 0.800 | 200 | +0 | 0.00% | 160 |
| 2025-07-15 | 2025-07-11 | 0.790 | 200 | +0 | 0.00% | 158 |
| 2025-07-14 | 2025-07-10 | 0.800 | 200 | +0 | 0.00% | 160 |
| 2025-07-11 | 2025-07-09 | 0.790 | 200 | +0 | 0.00% | 158 |
| 2025-07-10 | 2025-07-08 | 0.770 | 200 | +0 | 0.00% | 154 |
| 2025-07-09 | 2025-07-07 | 0.740 | 200 | +0 | 0.00% | 148 |
| 2025-07-08 | 2025-07-04 | 0.780 | 200 | +0 | 0.00% | 156 |
| 2025-07-07 | 2025-07-03 | 0.780 | 200 | +0 | 0.00% | 156 |
| 2025-07-04 | 2025-07-02 | 0.770 | 200 | +0 | 0.00% | 154 |
| 2025-07-03 | 2025-06-30 | 0.800 | 200 | +0 | 0.00% | 160 |
| 2025-07-02 | 2025-06-27 | 0.820 | 200 | +0 | 0.00% | 164 |
| 2025-06-30 | 2025-06-26 | 0.790 | 200 | +0 | 0.00% | 158 |
| 2025-06-27 | 2025-06-25 | 0.680 | 200 | +0 | 0.00% | 136 |
| 2025-06-26 | 2025-06-24 | 0.680 | 200 | +0 | 0.00% | 136 |
| 2025-06-25 | 2025-06-23 | 0.660 | 200 | +0 | 0.00% | 132 |
| 2025-06-24 | 2025-06-20 | 0.670 | 200 | +0 | 0.00% | 134 |
| 2025-06-23 | 2025-06-19 | 0.660 | 200 | +0 | 0.00% | 132 |
| 2025-06-20 | 2025-06-18 | 0.680 | 200 | +0 | 0.00% | 136 |
| 2025-06-19 | 2025-06-17 | 0.720 | 200 | +0 | 0.00% | 144 |
| 2025-06-18 | 2025-06-16 | 0.720 | 200 | +0 | 0.00% | 144 |
| 2025-06-17 | 2025-06-13 | 0.720 | 200 | +0 | 0.00% | 144 |
| 2025-06-16 | 2025-06-12 | 0.780 | 200 | +0 | 0.00% | 156 |
| 2025-06-13 | 2025-06-11 | 0.730 | 200 | +0 | 0.00% | 146 |
| 2025-06-12 | 2025-06-10 | 0.720 | 200 | +0 | 0.00% | 144 |
| 2025-06-11 | 2025-06-09 | 0.720 | 200 | +0 | 0.00% | 144 |
| 2025-06-10 | 2025-06-06 | 0.690 | 200 | +0 | 0.00% | 138 |
| 2025-06-09 | 2025-06-05 | 0.660 | 200 | +0 | 0.00% | 132 |
| 2025-06-06 | 2025-06-04 | 0.660 | 200 | +0 | 0.00% | 132 |
| 2025-06-05 | 2025-06-03 | 0.660 | 200 | +0 | 0.00% | 132 |
| 2025-06-04 | 2025-06-02 | 0.670 | 200 | +0 | 0.00% | 134 |
| 2025-06-03 | 2025-05-30 | 0.660 | 200 | +0 | 0.00% | 132 |
| 2025-06-02 | 2025-05-29 | 0.660 | 200 | +0 | 0.00% | 132 |
| 2025-05-30 | 2025-05-28 | 0.650 | 200 | +0 | 0.00% | 130 |
| 2025-05-29 | 2025-05-27 | 0.680 | 200 | +0 | 0.00% | 136 |
| 2025-05-28 | 2025-05-26 | 0.650 | 200 | +0 | 0.00% | 130 |
| 2025-05-27 | 2025-05-23 | 0.660 | 200 | +0 | 0.00% | 132 |
| 2025-05-26 | 2025-05-22 | 0.650 | 200 | +0 | 0.00% | 130 |
| 2025-05-23 | 2025-05-21 | 0.680 | 200 | +0 | 0.00% | 136 |
| 2025-05-22 | 2025-05-20 | 0.660 | 200 | +0 | 0.00% | 132 |
| 2025-05-21 | 2025-05-19 | 0.670 | 200 | +0 | 0.00% | 134 |
| 2025-05-20 | 2025-05-16 | 0.670 | 200 | +0 | 0.00% | 134 |
| 2025-05-19 | 2025-05-15 | 0.690 | 200 | +0 | 0.00% | 138 |
| 2025-05-16 | 2025-05-14 | 0.710 | 200 | +0 | 0.00% | 142 |
| 2025-05-15 | 2025-05-13 | 0.710 | 200 | +0 | 0.00% | 142 |
| 2025-05-14 | 2025-05-12 | 0.760 | 200 | +0 | 0.00% | 152 |
| 2025-05-13 | 2025-05-09 | 0.680 | 200 | +0 | 0.00% | 136 |
| 2025-05-12 | 2025-05-08 | 0.750 | 200 | +0 | 0.00% | 150 |
| 2025-05-09 | 2025-05-07 | 0.670 | 200 | +0 | 0.00% | 134 |
| 2025-05-08 | 2025-05-06 | 0.650 | 200 | +0 | 0.00% | 130 |
| 2025-05-07 | 2025-05-02 | 0.670 | 200 | +0 | 0.00% | 134 |
| 2025-05-06 | 2025-04-30 | 0.650 | 200 | +0 | 0.00% | 130 |
| 2025-05-02 | 2025-04-29 | 0.660 | 200 | +0 | 0.00% | 132 |
| 2025-04-30 | 2025-04-28 | 0.640 | 200 | +0 | 0.00% | 128 |
| 2025-04-29 | 2025-04-25 | 0.680 | 200 | +0 | 0.00% | 136 |
| 2025-04-28 | 2025-04-24 | 0.690 | 200 | +0 | 0.00% | 138 |
| 2025-04-25 | 2025-04-23 | 0.680 | 200 | +0 | 0.00% | 136 |
| 2025-04-24 | 2025-04-22 | 0.640 | 200 | +0 | 0.00% | 128 |
| 2025-04-23 | 2025-04-17 | 0.650 | 200 | +0 | 0.00% | 130 |
| 2025-04-22 | 2025-04-16 | 0.650 | 200 | +0 | 0.00% | 130 |
| 2025-04-17 | 2025-04-15 | 0.660 | 200 | +0 | 0.00% | 132 |
| 2025-04-16 | 2025-04-14 | 0.650 | 200 | +0 | 0.00% | 130 |
| 2025-04-15 | 2025-04-11 | 0.630 | 200 | +0 | 0.00% | 126 |
| 2025-04-14 | 2025-04-10 | 0.660 | 200 | +0 | 0.00% | 132 |
| 2025-04-11 | 2025-04-09 | 0.660 | 200 | +0 | 0.00% | 132 |
| 2025-04-10 | 2025-04-08 | 0.650 | 200 | +0 | 0.00% | 130 |
| 2025-04-09 | 2025-04-07 | 0.600 | 200 | +0 | 0.00% | 120 |
| 2025-04-08 | 2025-04-03 | 0.750 | 200 | +0 | 0.00% | 150 |
| 2025-04-07 | 2025-04-02 | 0.750 | 200 | +0 | 0.00% | 150 |
| 2025-04-03 | 2025-04-01 | 0.770 | 200 | +0 | 0.00% | 154 |
| 2025-04-02 | 2025-03-31 | 0.780 | 200 | +0 | 0.00% | 156 |
| 2025-04-01 | 2025-03-28 | 0.820 | 200 | +0 | 0.00% | 164 |
| 2025-03-31 | 2025-03-27 | 0.850 | 200 | +0 | 0.00% | 170 |
| 2025-03-28 | 2025-03-26 | 0.860 | 200 | +0 | 0.00% | 172 |
| 2025-03-27 | 2025-03-25 | 0.820 | 200 | +0 | 0.00% | 164 |
| 2025-03-26 | 2025-03-24 | 0.870 | 200 | +0 | 0.00% | 174 |
| 2025-03-25 | 2025-03-21 | 0.880 | 200 | +0 | 0.00% | 176 |
| 2025-03-24 | 2025-03-20 | 0.900 | 200 | +0 | 0.00% | 180 |
| 2025-03-21 | 2025-03-19 | 0.900 | 200 | +0 | 0.00% | 180 |
| 2025-03-20 | 2025-03-18 | 0.920 | 200 | +0 | 0.00% | 184 |
| 2025-03-19 | 2025-03-17 | 0.920 | 200 | +0 | 0.00% | 184 |
| 2025-03-18 | 2025-03-14 | 0.940 | 200 | +0 | 0.00% | 188 |
| 2025-03-17 | 2025-03-13 | 0.960 | 200 | +0 | 0.00% | 192 |
| 2025-03-14 | 2025-03-12 | 1.010 | 200 | +0 | 0.00% | 202 |
| 2025-03-13 | 2025-03-11 | 1.020 | 200 | +0 | 0.00% | 204 |
| 2025-03-12 | 2025-03-10 | 0.970 | 200 | +0 | 0.00% | 194 |
| 2025-03-11 | 2025-03-07 | 0.950 | 200 | +0 | 0.00% | 190 |
| 2025-03-10 | 2025-03-06 | 0.940 | 200 | +0 | 0.00% | 188 |
| 2025-03-07 | 2025-03-05 | 0.910 | 200 | +0 | 0.00% | 182 |
| 2025-03-06 | 2025-03-04 | 0.880 | 200 | +0 | 0.00% | 176 |
| 2025-03-05 | 2025-03-03 | 0.890 | 200 | +0 | 0.00% | 178 |
| 2025-03-04 | 2025-02-28 | 0.910 | 200 | +0 | 0.00% | 182 |
| 2025-03-03 | 2025-02-27 | 0.990 | 200 | +0 | 0.00% | 198 |
| 2025-02-28 | 2025-02-26 | 0.960 | 200 | +0 | 0.00% | 192 |
| 2025-02-27 | 2025-02-25 | 0.940 | 200 | +0 | 0.00% | 188 |
| 2025-02-26 | 2025-02-24 | 0.990 | 200 | +0 | 0.00% | 198 |
| 2025-02-25 | 2025-02-21 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2025-02-24 | 2025-02-20 | 0.990 | 200 | +0 | 0.00% | 198 |
| 2025-02-21 | 2025-02-19 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2025-02-20 | 2025-02-18 | 1.030 | 200 | +0 | 0.00% | 206 |
| 2025-02-19 | 2025-02-17 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2025-02-18 | 2025-02-14 | 0.990 | 200 | +0 | 0.00% | 198 |
| 2025-02-17 | 2025-02-13 | 0.940 | 200 | +0 | 0.00% | 188 |
| 2025-02-14 | 2025-02-12 | 0.980 | 200 | +0 | 0.00% | 196 |
| 2025-02-13 | 2025-02-11 | 0.960 | 200 | +0 | 0.00% | 192 |
| 2025-02-12 | 2025-02-10 | 1.030 | 200 | +0 | 0.00% | 206 |
| 2025-02-11 | 2025-02-07 | 1.050 | 200 | +0 | 0.00% | 210 |
| 2025-02-10 | 2025-02-06 | 0.920 | 200 | +0 | 0.00% | 184 |
| 2025-02-07 | 2025-02-05 | 0.880 | 200 | +0 | 0.00% | 176 |
| 2025-02-06 | 2025-02-04 | 0.890 | 200 | +0 | 0.00% | 178 |
| 2025-02-05 | 2025-02-03 | 0.890 | 200 | +0 | 0.00% | 178 |
| 2025-02-04 | 2025-01-28 | 0.810 | 200 | +0 | 0.00% | 162 |
| 2025-02-03 | 2025-01-24 | 0.850 | 200 | +0 | 0.00% | 170 |
| 2025-01-27 | 2025-01-23 | 0.820 | 200 | +0 | 0.00% | 164 |
| 2025-01-24 | 2025-01-22 | 0.700 | 200 | +0 | 0.00% | 140 |
| 2025-01-23 | 2025-01-21 | 0.730 | 200 | +0 | 0.00% | 146 |
| 2025-01-22 | 2025-01-20 | 0.710 | 200 | +0 | 0.00% | 142 |
| 2025-01-21 | 2025-01-17 | 0.640 | 200 | +0 | 0.00% | 128 |
| 2025-01-20 | 2025-01-16 | 0.680 | 200 | +0 | 0.00% | 136 |
| 2025-01-17 | 2025-01-15 | 0.650 | 200 | +0 | 0.00% | 130 |
| 2025-01-16 | 2025-01-14 | 0.710 | 200 | +0 | 0.00% | 142 |
| 2025-01-15 | 2025-01-13 | 0.670 | 200 | +0 | 0.00% | 134 |
| 2025-01-14 | 2025-01-10 | 0.680 | 200 | +0 | 0.00% | 136 |
| 2025-01-13 | 2025-01-09 | 0.750 | 200 | +0 | 0.00% | 150 |
| 2025-01-10 | 2025-01-08 | 0.770 | 200 | +0 | 0.00% | 154 |
| 2025-01-09 | 2025-01-07 | 0.810 | 200 | +0 | 0.00% | 162 |
| 2025-01-08 | 2025-01-06 | 0.810 | 200 | +0 | 0.00% | 162 |
| 2025-01-07 | 2025-01-03 | 0.800 | 200 | +0 | 0.00% | 160 |
| 2025-01-06 | 2025-01-02 | 0.840 | 200 | +0 | 0.00% | 168 |
| 2025-01-03 | 2024-12-31 | 0.880 | 200 | +0 | 0.00% | 176 |
| 2025-01-02 | 2024-12-27 | 0.930 | 200 | +0 | 0.00% | 186 |
| 2024-12-30 | 2024-12-24 | 0.940 | 200 | +0 | 0.00% | 188 |
| 2024-12-27 | 2024-12-20 | 0.940 | 200 | +0 | 0.00% | 188 |
| 2024-12-23 | 2024-12-19 | 0.960 | 200 | +0 | 0.00% | 192 |
| 2024-12-20 | 2024-12-18 | 0.980 | 200 | +0 | 0.00% | 196 |
| 2024-12-19 | 2024-12-17 | 0.980 | 200 | +0 | 0.00% | 196 |
| 2024-12-18 | 2024-12-16 | 1.020 | 200 | +0 | 0.00% | 204 |
| 2024-12-17 | 2024-12-13 | 1.120 | 200 | +0 | 0.00% | 224 |
| 2024-12-16 | 2024-12-12 | 1.190 | 200 | +0 | 0.00% | 238 |
| 2024-12-13 | 2024-12-11 | 1.210 | 200 | +0 | 0.00% | 242 |
| 2024-12-12 | 2024-12-10 | 1.160 | 200 | +0 | 0.00% | 232 |
| 2024-12-11 | 2024-12-09 | 1.210 | 200 | +0 | 0.00% | 242 |
| 2024-12-10 | 2024-12-06 | 1.180 | 200 | +0 | 0.00% | 236 |
| 2024-12-09 | 2024-12-05 | 1.140 | 200 | +0 | 0.00% | 228 |
| 2024-12-06 | 2024-12-04 | 1.150 | 200 | +0 | 0.00% | 230 |
| 2024-12-05 | 2024-12-03 | 1.230 | 200 | +0 | 0.00% | 246 |
| 2024-12-04 | 2024-12-02 | 1.240 | 200 | +0 | 0.00% | 248 |
| 2024-12-03 | 2024-11-29 | 1.160 | 200 | +0 | 0.00% | 232 |
| 2024-12-02 | 2024-11-28 | 1.050 | 200 | +0 | 0.00% | 210 |
| 2024-11-29 | 2024-11-27 | 1.070 | 200 | +0 | 0.00% | 214 |
| 2024-11-28 | 2024-11-26 | 1.040 | 200 | +0 | 0.00% | 208 |
| 2024-11-27 | 2024-11-25 | 1.080 | 200 | +0 | 0.00% | 216 |
| 2024-11-26 | 2024-11-22 | 1.130 | 200 | +0 | 0.00% | 226 |
| 2024-11-25 | 2024-11-21 | 1.200 | 200 | +0 | 0.00% | 240 |
| 2024-11-22 | 2024-11-20 | 1.280 | 200 | +0 | 0.00% | 256 |
| 2024-11-21 | 2024-11-19 | 1.250 | 200 | +0 | 0.00% | 250 |
| 2024-11-20 | 2024-11-18 | 1.220 | 200 | +0 | 0.00% | 244 |
| 2024-11-19 | 2024-11-15 | 1.240 | 200 | +0 | 0.00% | 248 |
| 2024-11-18 | 2024-11-14 | 1.290 | 200 | +0 | 0.00% | 258 |
| 2024-11-15 | 2024-11-13 | 1.340 | 200 | +0 | 0.00% | 268 |
| 2024-11-14 | 2024-11-12 | 1.420 | 200 | +0 | 0.00% | 284 |
| 2024-11-13 | 2024-11-11 | 1.500 | 200 | +0 | 0.00% | 300 |
| 2024-11-12 | 2024-11-08 | 1.480 | 200 | +0 | 0.00% | 296 |
| 2024-11-11 | 2024-11-07 | 1.540 | 200 | +0 | 0.00% | 308 |
| 2024-11-08 | 2024-11-06 | 1.460 | 200 | +0 | 0.00% | 292 |
| 2024-11-07 | 2024-11-05 | 1.500 | 200 | +0 | 0.00% | 300 |
| 2024-11-06 | 2024-11-04 | 1.450 | 200 | +0 | 0.00% | 290 |
| 2024-11-05 | 2024-11-01 | 1.400 | 200 | +0 | 0.00% | 280 |
| 2024-11-04 | 2024-10-31 | 1.400 | 200 | +0 | 0.00% | 280 |
| 2024-11-01 | 2024-10-30 | 1.460 | 200 | +0 | 0.00% | 292 |
| 2024-10-31 | 2024-10-29 | 1.500 | 200 | +0 | 0.00% | 300 |
| 2024-10-30 | 2024-10-28 | 1.470 | 200 | +0 | 0.00% | 294 |
| 2024-10-29 | 2024-10-25 | 1.430 | 200 | +0 | 0.00% | 286 |
| 2024-10-28 | 2024-10-24 | 1.380 | 200 | +0 | 0.00% | 276 |
| 2024-10-25 | 2024-10-23 | 1.460 | 200 | +0 | 0.00% | 292 |
| 2024-10-24 | 2024-10-22 | 1.520 | 200 | +0 | 0.00% | 304 |
| 2024-10-23 | 2024-10-21 | 1.620 | 200 | +0 | 0.00% | 324 |
| 2024-10-22 | 2024-10-18 | 1.510 | 200 | +0 | 0.00% | 302 |
| 2024-10-21 | 2024-10-17 | 1.430 | 200 | +0 | 0.00% | 286 |
| 2024-10-18 | 2024-10-16 | 1.250 | 200 | +0 | 0.00% | 250 |
| 2024-10-17 | 2024-10-15 | 1.280 | 200 | +0 | 0.00% | 256 |
| 2024-10-16 | 2024-10-14 | 1.330 | 200 | +0 | 0.00% | 266 |
| 2024-10-15 | 2024-10-10 | 1.410 | 200 | +0 | 0.00% | 282 |
| 2024-10-14 | 2024-10-09 | 1.530 | 200 | +0 | 0.00% | 306 |
| 2024-10-10 | 2024-10-08 | 1.760 | 200 | +0 | 0.00% | 352 |
| 2024-10-09 | 2024-10-07 | 2.410 | 200 | +0 | 0.00% | 482 |
| 2024-10-08 | 2024-10-04 | 1.100 | 200 | +0 | 0.00% | 220 |
| 2024-10-07 | 2024-10-03 | 0.850 | 200 | +0 | 0.00% | 170 |
| 2024-10-04 | 2024-10-02 | 1.010 | 200 | +0 | 0.00% | 202 |
| 2024-10-03 | 2024-09-30 | 0.950 | 200 | +0 | 0.00% | 190 |
| 2024-10-02 | 2024-09-27 | 0.710 | 200 | +0 | 0.00% | 142 |
| 2024-09-30 | 2024-09-26 | 0.710 | 200 | +0 | 0.00% | 142 |
| 2024-09-27 | 2024-09-25 | 0.590 | 200 | +0 | 0.00% | 118 |
| 2024-09-26 | 2024-09-24 | 0.580 | 200 | +0 | 0.00% | 116 |
| 2024-09-25 | 2024-09-23 | 0.520 | 200 | +0 | 0.00% | 104 |
| 2024-09-24 | 2024-09-20 | 0.530 | 200 | +0 | 0.00% | 106 |
| 2024-09-23 | 2024-09-19 | 0.540 | 200 | +0 | 0.00% | 108 |
| 2024-09-20 | 2024-09-17 | 0.530 | 200 | +0 | 0.00% | 106 |
| 2024-09-19 | 2024-09-16 | 0.495 | 200 | +0 | 0.00% | 99 |
| 2024-09-17 | 2024-09-13 | 0.510 | 200 | +0 | 0.00% | 102 |
| 2024-09-16 | 2024-09-12 | 0.495 | 200 | +0 | 0.00% | 99 |
| 2024-09-13 | 2024-09-11 | 0.530 | 200 | +0 | 0.00% | 106 |
| 2024-09-12 | 2024-09-10 | 0.540 | 200 | +0 | 0.00% | 108 |
| 2024-09-11 | 2024-09-09 | 0.560 | 200 | +0 | 0.00% | 112 |
| 2024-09-10 | 2024-09-05 | 0.590 | 200 | +0 | 0.00% | 118 |
| 2024-09-09 | 2024-09-04 | 0.600 | 200 | +0 | 0.00% | 120 |
| 2024-09-05 | 2024-09-03 | 0.640 | 200 | +0 | 0.00% | 128 |
| 2024-09-04 | 2024-09-02 | 0.680 | 200 | +0 | 0.00% | 136 |
| 2024-09-03 | 2024-08-30 | 0.690 | 200 | +0 | 0.00% | 138 |
| 2024-09-02 | 2024-08-29 | 0.680 | 200 | +0 | 0.00% | 136 |
| 2024-08-30 | 2024-08-28 | 0.670 | 200 | +0 | 0.00% | 134 |
| 2024-08-29 | 2024-08-27 | 0.690 | 200 | +0 | 0.00% | 138 |
| 2024-08-28 | 2024-08-26 | 0.660 | 200 | +0 | 0.00% | 132 |
| 2024-08-27 | 2024-08-23 | 0.690 | 200 | +0 | 0.00% | 138 |
| 2024-08-26 | 2024-08-22 | 0.690 | 200 | +0 | 0.00% | 138 |
| 2024-08-23 | 2024-08-21 | 0.730 | 200 | +0 | 0.00% | 146 |
| 2024-08-22 | 2024-08-20 | 0.780 | 200 | +0 | 0.00% | 156 |
| 2024-08-21 | 2024-08-19 | 0.800 | 200 | +0 | 0.00% | 160 |
| 2024-08-20 | 2024-08-16 | 0.810 | 200 | +0 | 0.00% | 162 |
| 2024-08-19 | 2024-08-15 | 0.860 | 200 | +0 | 0.00% | 172 |
| 2024-08-16 | 2024-08-14 | 0.690 | 200 | +0 | 0.00% | 138 |
| 2024-08-15 | 2024-08-13 | 0.710 | 200 | +0 | 0.00% | 142 |
| 2024-08-14 | 2024-08-12 | 0.710 | 200 | +0 | 0.00% | 142 |
| 2024-08-13 | 2024-08-09 | 0.700 | 200 | +0 | 0.00% | 140 |
| 2024-08-12 | 2024-08-08 | 0.700 | 200 | +0 | 0.00% | 140 |
| 2024-08-09 | 2024-08-07 | 0.730 | 200 | +0 | 0.00% | 146 |
| 2024-08-08 | 2024-08-06 | 0.700 | 200 | +0 | 0.00% | 140 |
| 2024-08-07 | 2024-08-05 | 0.740 | 200 | +0 | 0.00% | 148 |
| 2024-08-06 | 2024-08-02 | 0.780 | 200 | +0 | 0.00% | 156 |
| 2024-08-05 | 2024-08-01 | 0.840 | 200 | +0 | 0.00% | 168 |
| 2024-08-02 | 2024-07-31 | 0.810 | 200 | +0 | 0.00% | 162 |
| 2024-08-01 | 2024-07-30 | 0.800 | 200 | +0 | 0.00% | 160 |
| 2024-07-31 | 2024-07-29 | 0.840 | 200 | +0 | 0.00% | 168 |
| 2024-07-30 | 2024-07-26 | 0.890 | 200 | +0 | 0.00% | 178 |
| 2024-07-29 | 2024-07-25 | 0.860 | 200 | +0 | 0.00% | 172 |
| 2024-07-26 | 2024-07-24 | 0.830 | 200 | +0 | 0.00% | 166 |
| 2024-07-25 | 2024-07-23 | 0.870 | 200 | +0 | 0.00% | 174 |
| 2024-07-24 | 2024-07-22 | 0.920 | 200 | +0 | 0.00% | 184 |
| 2024-07-23 | 2024-07-19 | 0.880 | 200 | +0 | 0.00% | 176 |
| 2024-07-22 | 2024-07-18 | 0.950 | 200 | +0 | 0.00% | 190 |
| 2024-07-19 | 2024-07-17 | 1.010 | 200 | +0 | 0.00% | 202 |
| 2024-07-18 | 2024-07-16 | 1.060 | 200 | +0 | 0.00% | 212 |
| 2024-07-17 | 2024-07-15 | 1.030 | 200 | +0 | 0.00% | 206 |
| 2024-07-16 | 2024-07-12 | 1.060 | 200 | +0 | 0.00% | 212 |
| 2024-07-15 | 2024-07-11 | 1.060 | 200 | +0 | 0.00% | 212 |
| 2024-07-12 | 2024-07-10 | 1.060 | 200 | +0 | 0.00% | 212 |
| 2024-07-11 | 2024-07-09 | 1.050 | 200 | +0 | 0.00% | 210 |
| 2024-07-10 | 2024-07-08 | 1.060 | 200 | +0 | 0.00% | 212 |
| 2024-07-09 | 2024-07-05 | 1.070 | 200 | +0 | 0.00% | 214 |
| 2024-07-08 | 2024-07-04 | 1.090 | 200 | +0 | 0.00% | 218 |
| 2024-07-05 | 2024-07-03 | 1.090 | 200 | +0 | 0.00% | 218 |
| 2024-07-04 | 2024-07-02 | 1.090 | 200 | +0 | 0.00% | 218 |
| 2024-07-03 | 2024-06-28 | 1.140 | 200 | +0 | 0.00% | 228 |
| 2024-07-02 | 2024-06-27 | 1.180 | 200 | +0 | 0.00% | 236 |
| 2024-06-28 | 2024-06-26 | 1.260 | 200 | +0 | 0.00% | 252 |
| 2024-06-27 | 2024-06-25 | 1.240 | 200 | +0 | 0.00% | 248 |
| 2024-06-26 | 2024-06-24 | 1.230 | 200 | +0 | 0.00% | 246 |
| 2024-06-25 | 2024-06-21 | 1.150 | 200 | +0 | 0.00% | 230 |
| 2024-06-24 | 2024-06-20 | 1.160 | 200 | +0 | 0.00% | 232 |
| 2024-06-21 | 2024-06-19 | 1.110 | 200 | +0 | 0.00% | 222 |
| 2024-06-20 | 2024-06-18 | 1.100 | 200 | +0 | 0.00% | 220 |
| 2024-06-19 | 2024-06-17 | 1.090 | 200 | +0 | 0.00% | 218 |
| 2024-06-18 | 2024-06-14 | 1.180 | 200 | +0 | 0.00% | 236 |
| 2024-06-17 | 2024-06-13 | 1.260 | 200 | +0 | 0.00% | 252 |
| 2024-06-14 | 2024-06-12 | 1.220 | 200 | +0 | 0.00% | 244 |
| 2024-06-13 | 2024-06-11 | 1.160 | 200 | +0 | 0.00% | 232 |
| 2024-06-12 | 2024-06-07 | 1.290 | 200 | +0 | 0.00% | 258 |
| 2024-06-11 | 2024-06-06 | 1.330 | 200 | +0 | 0.00% | 266 |
| 2024-06-07 | 2024-06-05 | 1.400 | 200 | +0 | 0.00% | 280 |
| 2024-06-06 | 2024-06-04 | 1.450 | 200 | +0 | 0.00% | 290 |
| 2024-06-05 | 2024-06-03 | 1.550 | 200 | +0 | 0.00% | 310 |
| 2024-06-04 | 2024-05-31 | 1.630 | 200 | +0 | 0.00% | 326 |
| 2024-06-03 | 2024-05-30 | 1.640 | 200 | +0 | 0.00% | 328 |
| 2024-05-31 | 2024-05-29 | 1.650 | 200 | +0 | 0.00% | 330 |
| 2024-05-30 | 2024-05-28 | 1.700 | 200 | +0 | 0.00% | 340 |
| 2024-05-29 | 2024-05-27 | 1.800 | 200 | +0 | 0.00% | 360 |
| 2024-05-28 | 2024-05-24 | 1.840 | 200 | +0 | 0.00% | 368 |
| 2024-05-27 | 2024-05-23 | 1.860 | 200 | +0 | 0.00% | 372 |
| 2024-05-24 | 2024-05-22 | 1.920 | 200 | +0 | 0.00% | 384 |
| 2024-05-23 | 2024-05-21 | 1.770 | 200 | +0 | 0.00% | 354 |
| 2024-05-22 | 2024-05-20 | 1.940 | 200 | +0 | 0.00% | 388 |
| 2024-05-21 | 2024-05-17 | 1.840 | 200 | +0 | 0.00% | 368 |
| 2024-05-20 | 2024-05-16 | 1.900 | 200 | +0 | 0.00% | 380 |
| 2024-05-17 | 2024-05-14 | 1.730 | 200 | +0 | 0.00% | 346 |
| 2024-05-16 | 2024-05-13 | 1.760 | 200 | +0 | 0.00% | 352 |
| 2024-05-14 | 2024-05-10 | 1.820 | 200 | +0 | 0.00% | 364 |
| 2024-05-13 | 2024-05-09 | 1.740 | 200 | +0 | 0.00% | 348 |
| 2024-05-10 | 2024-05-08 | 1.690 | 200 | +0 | 0.00% | 338 |
| 2024-05-09 | 2024-05-07 | 1.730 | 200 | +0 | 0.00% | 346 |
| 2024-05-08 | 2024-05-06 | 1.760 | 200 | +0 | 0.00% | 352 |
| 2024-05-07 | 2024-05-03 | 1.820 | 200 | +0 | 0.00% | 364 |
| 2024-05-06 | 2024-05-02 | 1.880 | 200 | +0 | 0.00% | 376 |
| 2024-05-03 | 2024-04-30 | 1.710 | 200 | +0 | 0.00% | 342 |
| 2024-05-02 | 2024-04-29 | 1.770 | 200 | +0 | 0.00% | 354 |
| 2024-04-30 | 2024-04-26 | 1.730 | 200 | +0 | 0.00% | 346 |
| 2024-04-29 | 2024-04-25 | 1.700 | 200 | +0 | 0.00% | 340 |
| 2024-04-26 | 2024-04-24 | 1.690 | 200 | +0 | 0.00% | 338 |
| 2024-04-25 | 2024-04-23 | 1.610 | 200 | +0 | 0.00% | 322 |
| 2024-04-24 | 2024-04-22 | 1.630 | 200 | +0 | 0.00% | 326 |
| 2024-04-23 | 2024-04-19 | 1.650 | 200 | +0 | 0.00% | 330 |
| 2024-04-22 | 2024-04-18 | 1.710 | 200 | +0 | 0.00% | 342 |
| 2024-04-19 | 2024-04-17 | 1.660 | 200 | +0 | 0.00% | 332 |
| 2024-04-18 | 2024-04-16 | 1.700 | 200 | +0 | 0.00% | 340 |
| 2024-04-17 | 2024-04-15 | 1.800 | 200 | +0 | 0.00% | 360 |
| 2024-04-16 | 2024-04-12 | 1.820 | 200 | +0 | 0.00% | 364 |
| 2024-04-15 | 2024-04-11 | 1.820 | 200 | +0 | 0.00% | 364 |
| 2024-04-12 | 2024-04-10 | 1.820 | 200 | +0 | 0.00% | 364 |
| 2024-04-11 | 2024-04-09 | 1.870 | 200 | +0 | 0.00% | 374 |
| 2024-04-10 | 2024-04-08 | 1.950 | 200 | +0 | 0.00% | 390 |
| 2024-04-09 | 2024-04-05 | 1.810 | 200 | +0 | 0.00% | 362 |
| 2024-04-08 | 2024-04-03 | 1.760 | 200 | +0 | 0.00% | 352 |
| 2024-04-05 | 2024-04-02 | 1.650 | 200 | +0 | 0.00% | 330 |
| 2024-04-03 | 2024-03-28 | 1.670 | 200 | +0 | 0.00% | 334 |
| 2024-04-02 | 2024-03-27 | 1.670 | 200 | +0 | 0.00% | 334 |
| 2024-03-28 | 2024-03-26 | 1.720 | 200 | +0 | 0.00% | 344 |
| 2024-03-27 | 2024-03-25 | 1.740 | 200 | +0 | 0.00% | 348 |
| 2024-03-26 | 2024-03-22 | 1.810 | 200 | +0 | 0.00% | 362 |
| 2024-03-25 | 2024-03-21 | 1.900 | 200 | +0 | 0.00% | 380 |
| 2024-03-22 | 2024-03-20 | 1.870 | 200 | +0 | 0.00% | 374 |
| 2024-03-21 | 2024-03-19 | 1.960 | 200 | +0 | 0.00% | 392 |
| 2024-03-20 | 2024-03-18 | 2.030 | 200 | +0 | 0.00% | 406 |
| 2024-03-19 | 2024-03-15 | 2.090 | 200 | +0 | 0.00% | 418 |
| 2024-03-18 | 2024-03-14 | 2.120 | 200 | +0 | 0.00% | 424 |
| 2024-03-15 | 2024-03-13 | 2.150 | 200 | +0 | 0.00% | 430 |
| 2024-03-14 | 2024-03-12 | 2.280 | 200 | +0 | 0.00% | 456 |
| 2024-03-13 | 2024-03-11 | 2.220 | 200 | +0 | 0.00% | 444 |
| 2024-03-12 | 2024-03-08 | 2.290 | 200 | +0 | 0.00% | 458 |
| 2024-03-11 | 2024-03-07 | 2.300 | 200 | +0 | 0.00% | 460 |
| 2024-03-08 | 2024-03-06 | 2.420 | 200 | +0 | 0.00% | 484 |
| 2024-03-07 | 2024-03-05 | 2.200 | 200 | +0 | 0.00% | 440 |
| 2024-03-06 | 2024-03-04 | 2.290 | 200 | +0 | 0.00% | 458 |
| 2024-03-05 | 2024-03-01 | 2.280 | 200 | +0 | 0.00% | 456 |
| 2024-03-04 | 2024-02-29 | 2.320 | 200 | +0 | 0.00% | 464 |
| 2024-03-01 | 2024-02-28 | 2.180 | 200 | +0 | 0.00% | 436 |
| 2024-02-29 | 2024-02-27 | 2.320 | 200 | +0 | 0.00% | 464 |
| 2024-02-28 | 2024-02-26 | 2.350 | 200 | +0 | 0.00% | 470 |
| 2024-02-27 | 2024-02-23 | 2.190 | 200 | +0 | 0.00% | 438 |
| 2024-02-26 | 2024-02-22 | 2.160 | 200 | +0 | 0.00% | 432 |
| 2024-02-23 | 2024-02-21 | 2.180 | 200 | +0 | 0.00% | 436 |
| 2024-02-22 | 2024-02-20 | 2.060 | 200 | +0 | 0.00% | 412 |
| 2024-02-21 | 2024-02-19 | 2.120 | 200 | +0 | 0.00% | 424 |
| 2024-02-20 | 2024-02-16 | 2.300 | 200 | +0 | 0.00% | 460 |
| 2024-02-19 | 2024-02-15 | 2.150 | 200 | +0 | 0.00% | 430 |
| 2024-02-16 | 2024-02-14 | 2.180 | 200 | +0 | 0.00% | 436 |
| 2024-02-15 | 2024-02-09 | 2.230 | 200 | +0 | 0.00% | 446 |
| 2024-02-14 | 2024-02-07 | 2.120 | 200 | +0 | 0.00% | 424 |
| 2024-02-08 | 2024-02-06 | 2.130 | 200 | +0 | 0.00% | 426 |
| 2024-02-07 | 2024-02-05 | 1.850 | 200 | +0 | 0.00% | 370 |
| 2024-02-06 | 2024-02-02 | 2.080 | 200 | +0 | 0.00% | 416 |
| 2024-02-05 | 2024-02-01 | 2.050 | 200 | +0 | 0.00% | 410 |
| 2024-02-02 | 2024-01-31 | 2.090 | 200 | +0 | 0.00% | 418 |
| 2024-02-01 | 2024-01-30 | 2.250 | 200 | +0 | 0.00% | 450 |
| 2024-01-31 | 2024-01-29 | 2.440 | 200 | +0 | 0.00% | 488 |
| 2024-01-30 | 2024-01-26 | 2.460 | 200 | +0 | 0.00% | 492 |
| 2024-01-29 | 2024-01-25 | 2.610 | 200 | +0 | 0.00% | 522 |
| 2024-01-26 | 2024-01-24 | 2.410 | 200 | +0 | 0.00% | 482 |
| 2024-01-25 | 2024-01-23 | 2.330 | 200 | +0 | 0.00% | 466 |
| 2024-01-24 | 2024-01-22 | 2.260 | 200 | +0 | 0.00% | 452 |
| 2024-01-23 | 2024-01-19 | 2.400 | 200 | +0 | 0.00% | 480 |
| 2024-01-22 | 2024-01-18 | 2.500 | 200 | +0 | 0.00% | 500 |
| 2024-01-19 | 2024-01-17 | 2.450 | 200 | +0 | 0.00% | 490 |
| 2024-01-18 | 2024-01-16 | 2.530 | 200 | +0 | 0.00% | 506 |
| 2024-01-17 | 2024-01-15 | 2.610 | 200 | +0 | 0.00% | 522 |
| 2024-01-16 | 2024-01-12 | 2.720 | 200 | +0 | 0.00% | 544 |
| 2024-01-15 | 2024-01-11 | 2.700 | 200 | +0 | 0.00% | 540 |
| 2024-01-12 | 2024-01-10 | 2.720 | 200 | +0 | 0.00% | 544 |
| 2024-01-11 | 2024-01-09 | 2.690 | 200 | +0 | 0.00% | 538 |
| 2024-01-10 | 2024-01-08 | 2.500 | 200 | +0 | 0.00% | 500 |
| 2024-01-09 | 2024-01-05 | 2.760 | 200 | +0 | 0.00% | 552 |
| 2024-01-08 | 2024-01-04 | 2.890 | 200 | +0 | 0.00% | 578 |
| 2024-01-05 | 2024-01-03 | 3.040 | 200 | +0 | 0.00% | 608 |
| 2024-01-04 | 2024-01-02 | 3.200 | 200 | +0 | 0.00% | 640 |
| 2024-01-03 | 2023-12-29 | 3.280 | 200 | +0 | 0.00% | 656 |
| 2024-01-02 | 2023-12-28 | 3.270 | 200 | +0 | 0.00% | 654 |
| 2023-12-29 | 2023-12-27 | 3.050 | 200 | +0 | 0.00% | 610 |
| 2023-12-28 | 2023-12-22 | 3.060 | 200 | +0 | 0.00% | 612 |
| 2023-12-27 | 2023-12-21 | 3.150 | 200 | +0 | 0.00% | 630 |
| 2023-12-22 | 2023-12-20 | 3.260 | 200 | +0 | 0.00% | 652 |
| 2023-12-21 | 2023-12-19 | 3.150 | 200 | +0 | 0.00% | 630 |
| 2023-12-20 | 2023-12-18 | 3.280 | 200 | +0 | 0.00% | 656 |
| 2023-12-19 | 2023-12-15 | 3.420 | 200 | +0 | 0.00% | 684 |
| 2023-12-18 | 2023-12-14 | 3.390 | 200 | +0 | 0.00% | 678 |
| 2023-12-15 | 2023-12-13 | 3.400 | 200 | +0 | 0.00% | 680 |
| 2023-12-14 | 2023-12-12 | 3.590 | 200 | +0 | 0.00% | 718 |
| 2023-12-13 | 2023-12-11 | 3.660 | 200 | +0 | 0.00% | 732 |
| 2023-12-12 | 2023-12-08 | 3.680 | 200 | +0 | 0.00% | 736 |
| 2023-12-11 | 2023-12-07 | 4.080 | 200 | +0 | 0.00% | 816 |
| 2023-12-08 | 2023-12-06 | 3.690 | 200 | +0 | 0.00% | 738 |
| 2023-12-07 | 2023-12-05 | 3.350 | 200 | +0 | 0.00% | 670 |
| 2023-12-06 | 2023-12-04 | 3.550 | 200 | +0 | 0.00% | 710 |
| 2023-12-05 | 2023-12-01 | 3.720 | 200 | +0 | 0.00% | 744 |
| 2023-12-04 | 2023-11-30 | 3.960 | 200 | +0 | 0.00% | 792 |
| 2023-12-01 | 2023-11-29 | 4.230 | 200 | +0 | 0.00% | 846 |
| 2023-11-30 | 2023-11-28 | 4.280 | 200 | +0 | 0.00% | 856 |
| 2023-11-29 | 2023-11-27 | 4.310 | 200 | +0 | 0.00% | 862 |
| 2023-11-28 | 2023-11-24 | 4.490 | 200 | +0 | 0.00% | 898 |
| 2023-11-27 | 2023-11-23 | 4.510 | 200 | +0 | 0.00% | 902 |
| 2023-11-24 | 2023-11-22 | 4.440 | 200 | +0 | 0.00% | 888 |
| 2023-11-23 | 2023-11-21 | 4.690 | 200 | +0 | 0.00% | 938 |
| 2023-11-22 | 2023-11-20 | 4.240 | 200 | +0 | 0.00% | 848 |
| 2023-11-21 | 2023-11-17 | 4.300 | 200 | +0 | 0.00% | 860 |
| 2023-11-20 | 2023-11-16 | 4.330 | 200 | +0 | 0.00% | 866 |
| 2023-11-17 | 2023-11-15 | 4.460 | 200 | +0 | 0.00% | 892 |
| 2023-11-16 | 2023-11-14 | 4.370 | 200 | +0 | 0.00% | 874 |
| 2023-11-15 | 2023-11-13 | 4.400 | 200 | +0 | 0.00% | 880 |
| 2023-11-14 | 2023-11-10 | 4.560 | 200 | +0 | 0.00% | 912 |
| 2023-11-13 | 2023-11-09 | 4.700 | 200 | +0 | 0.00% | 940 |
| 2023-11-10 | 2023-11-08 | 4.850 | 200 | +0 | 0.00% | 970 |
| 2023-11-09 | 2023-11-07 | 4.910 | 200 | +0 | 0.00% | 982 |
| 2023-11-08 | 2023-11-06 | 5.090 | 200 | +0 | 0.00% | 1,018 |
| 2023-11-07 | 2023-11-03 | 5.100 | 200 | +0 | 0.00% | 1,020 |
| 2023-11-06 | 2023-11-02 | 4.840 | 200 | +0 | 0.00% | 968 |
| 2023-11-03 | 2023-11-01 | 4.700 | 200 | +0 | 0.00% | 940 |
| 2023-11-02 | 2023-10-31 | 4.900 | 200 | +0 | 0.00% | 980 |
| 2023-11-01 | 2023-10-30 | 5.070 | 200 | +0 | 0.00% | 1,014 |
| 2023-10-31 | 2023-10-27 | 5.090 | 200 | +0 | 0.00% | 1,018 |
| 2023-10-30 | 2023-10-26 | 5.180 | 200 | +0 | 0.00% | 1,036 |
| 2023-10-27 | 2023-10-25 | 5.180 | 200 | +0 | 0.00% | 1,036 |
| 2023-10-26 | 2023-10-24 | 5.300 | 200 | +0 | 0.00% | 1,060 |
| 2023-10-25 | 2023-10-20 | 5.380 | 200 | +0 | 0.00% | 1,076 |
| 2023-10-24 | 2023-10-19 | 5.710 | 200 | +0 | 0.00% | 1,142 |
| 2023-10-20 | 2023-10-18 | 5.850 | 200 | +0 | 0.00% | 1,170 |
| 2023-10-19 | 2023-10-17 | 6.230 | 200 | +0 | 0.00% | 1,246 |
| 2023-10-18 | 2023-10-16 | 5.230 | 200 | +0 | 0.00% | 1,046 |
| 2023-10-17 | 2023-10-13 | 5.640 | 200 | +0 | 0.00% | 1,128 |
| 2023-10-16 | 2023-10-12 | 5.580 | 200 | +0 | 0.00% | 1,116 |
| 2023-10-13 | 2023-10-11 | 5.470 | 200 | +0 | 0.00% | 1,094 |
| 2023-10-12 | 2023-10-10 | 5.350 | 200 | +0 | 0.00% | 1,070 |
| 2023-10-11 | 2023-10-09 | 5.750 | 200 | +0 | 0.00% | 1,150 |
| 2023-10-10 | 2023-10-06 | 5.890 | 200 | +0 | 0.00% | 1,178 |
| 2023-10-09 | 2023-10-05 | 5.480 | 200 | +0 | 0.00% | 1,096 |
| 2023-10-06 | 2023-10-04 | 4.910 | 200 | +0 | 0.00% | 982 |
| 2023-10-05 | 2023-10-03 | 4.880 | 200 | +0 | 0.00% | 976 |
| 2023-10-04 | 2023-09-29 | 5.180 | 200 | +0 | 0.00% | 1,036 |
| 2023-10-03 | 2023-09-28 | 5.140 | 200 | +0 | 0.00% | 1,028 |
| 2023-09-29 | 2023-09-27 | 5.120 | 200 | +0 | 0.00% | 1,024 |
| 2023-09-28 | 2023-09-26 | 5.210 | 200 | +0 | 0.00% | 1,042 |
| 2023-09-27 | 2023-09-25 | 5.330 | 200 | +0 | 0.00% | 1,066 |
| 2023-09-26 | 2023-09-22 | 5.500 | 200 | +0 | 0.00% | 1,100 |
| 2023-09-25 | 2023-09-21 | 5.450 | 200 | +0 | 0.00% | 1,090 |
| 2023-09-22 | 2023-09-20 | 5.470 | 200 | +0 | 0.00% | 1,094 |
| 2023-09-21 | 2023-09-19 | 5.290 | 200 | +0 | 0.00% | 1,058 |
| 2023-09-20 | 2023-09-18 | 5.660 | 200 | +0 | 0.00% | 1,132 |
| 2023-09-19 | 2023-09-15 | 5.930 | 200 | +0 | 0.00% | 1,186 |
| 2023-09-18 | 2023-09-14 | 5.640 | 200 | +0 | 0.00% | 1,128 |
| 2023-09-15 | 2023-09-13 | 5.710 | 200 | +0 | 0.00% | 1,142 |
| 2023-09-14 | 2023-09-12 | 5.960 | 200 | +0 | 0.00% | 1,192 |
| 2023-09-13 | 2023-09-11 | 6.050 | 200 | +0 | 0.00% | 1,210 |
| 2023-09-12 | 2023-09-07 | 6.150 | 200 | +0 | 0.00% | 1,230 |
| 2023-09-11 | 2023-09-06 | 6.400 | 200 | +0 | 0.00% | 1,280 |
| 2023-09-07 | 2023-09-05 | 7.020 | 200 | +0 | 0.00% | 1,404 |
| 2023-09-06 | 2023-09-04 | 7.930 | 200 | +0 | 0.00% | 1,586 |
| 2023-09-05 | 2023-08-31 | 7.550 | 200 | +0 | 0.00% | 1,510 |
| 2023-09-04 | 2023-08-30 | 7.650 | 200 | +0 | 0.00% | 1,530 |
| 2023-08-31 | 2023-08-29 | 7.410 | 200 | +0 | 0.00% | 1,482 |
| 2023-08-30 | 2023-08-28 | 7.130 | 200 | +0 | 0.00% | 1,426 |
| 2023-08-29 | 2023-08-25 | 7.290 | 200 | +0 | 0.00% | 1,458 |
| 2023-08-28 | 2023-08-24 | 7.290 | 200 | +0 | 0.00% | 1,458 |
| 2023-08-25 | 2023-08-23 | 7.180 | 200 | +0 | 0.00% | 1,436 |
| 2023-08-24 | 2023-08-22 | 7.460 | 200 | +0 | 0.00% | 1,492 |
| 2023-08-23 | 2023-08-21 | 7.150 | 200 | +0 | 0.00% | 1,430 |
| 2023-08-22 | 2023-08-18 | 8.140 | 200 | +0 | 0.00% | 1,628 |
| 2023-08-21 | 2023-08-17 | 8.690 | 200 | +0 | 0.00% | 1,738 |
| 2023-08-18 | 2023-08-16 | 8.000 | 200 | +0 | 0.00% | 1,600 |
| 2023-08-17 | 2023-08-15 | 8.100 | 200 | +0 | 0.00% | 1,620 |
| 2023-08-16 | 2023-08-14 | 8.350 | 200 | +0 | 0.00% | 1,670 |
| 2023-08-15 | 2023-08-11 | 8.530 | 200 | +0 | 0.00% | 1,706 |
| 2023-08-14 | 2023-08-10 | 8.800 | 200 | +0 | 0.00% | 1,760 |
| 2023-08-11 | 2023-08-09 | 9.030 | 200 | +0 | 0.00% | 1,806 |
| 2023-08-10 | 2023-08-08 | 8.900 | 200 | +0 | 0.00% | 1,780 |
| 2023-08-09 | 2023-08-07 | 9.170 | 200 | +0 | 0.00% | 1,834 |
| 2023-08-08 | 2023-08-04 | 9.300 | 200 | +0 | 0.00% | 1,860 |
| 2023-08-07 | 2023-08-03 | 9.450 | 200 | +0 | 0.00% | 1,890 |
| 2023-08-04 | 2023-08-02 | 9.460 | 200 | +0 | 0.00% | 1,892 |
| 2023-08-03 | 2023-08-01 | 9.990 | 200 | +0 | 0.00% | 1,998 |
| 2023-08-02 | 2023-07-31 | 10.420 | 200 | +0 | 0.00% | 2,084 |
| 2023-08-01 | 2023-07-28 | 10.240 | 200 | +0 | 0.00% | 2,048 |
| 2023-07-31 | 2023-07-27 | 10.500 | 200 | +0 | 0.00% | 2,100 |
| 2023-07-28 | 2023-07-26 | 10.780 | 200 | +0 | 0.00% | 2,156 |
| 2023-07-27 | 2023-07-25 | 11.140 | 200 | +0 | 0.00% | 2,228 |
| 2023-07-26 | 2023-07-24 | 11.000 | 200 | +0 | 0.00% | 2,200 |
| 2023-07-25 | 2023-07-21 | 10.820 | 200 | +0 | 0.00% | 2,164 |
| 2023-07-24 | 2023-07-20 | 10.860 | 200 | +0 | 0.00% | 2,172 |
| 2023-07-21 | 2023-07-19 | 11.020 | 200 | +0 | 0.00% | 2,204 |
| 2023-07-20 | 2023-07-18 | 10.500 | 200 | +0 | 0.00% | 2,100 |
| 2023-07-19 | 2023-07-14 | 10.840 | 200 | +0 | 0.00% | 2,168 |
| 2023-07-18 | 2023-07-13 | 10.540 | 200 | +0 | 0.00% | 2,108 |
| 2023-07-14 | 2023-07-12 | 10.300 | 200 | +0 | 0.00% | 2,060 |
| 2023-07-13 | 2023-07-11 | 10.980 | 200 | +0 | 0.00% | 2,196 |
| 2023-07-12 | 2023-07-10 | 11.260 | 200 | +0 | 0.00% | 2,252 |
| 2023-07-11 | 2023-07-07 | 9.950 | 200 | +0 | 0.00% | 1,990 |
| 2023-07-10 | 2023-07-06 | 10.840 | 200 | +0 | 0.00% | 2,168 |
| 2023-07-07 | 2023-07-05 | 11.080 | 200 | +0 | 0.00% | 2,216 |
| 2023-07-06 | 2023-07-04 | 9.340 | 200 | +0 | 0.00% | 1,868 |
| 2023-07-05 | 2023-07-03 | 9.140 | 200 | +0 | 0.00% | 1,828 |
| 2023-07-04 | 2023-06-30 | 8.850 | 200 | +0 | 0.00% | 1,770 |
| 2023-07-03 | 2023-06-29 | 8.930 | 200 | +0 | 0.00% | 1,786 |
| 2023-06-30 | 2023-06-28 | 8.730 | 200 | +0 | 0.00% | 1,746 |
| 2023-06-29 | 2023-06-27 | 8.820 | 200 | +0 | 0.00% | 1,764 |
| 2023-06-28 | 2023-06-26 | 8.840 | 200 | +0 | 0.00% | 1,768 |
| 2023-06-27 | 2023-06-23 | 9.160 | 200 | +0 | 0.00% | 1,832 |
| 2023-06-26 | 2023-06-21 | 9.130 | 200 | +0 | 0.00% | 1,826 |
| 2023-06-23 | 2023-06-20 | 8.760 | 200 | +0 | 0.00% | 1,752 |
| 2023-06-21 | 2023-06-19 | 8.880 | 200 | +0 | 0.00% | 1,776 |
| 2023-06-20 | 2023-06-16 | 8.950 | 200 | +0 | 0.00% | 1,790 |
| 2023-06-19 | 2023-06-15 | 9.130 | 200 | +0 | 0.00% | 1,826 |
| 2023-06-16 | 2023-06-14 | 8.660 | 200 | +0 | 0.00% | 1,732 |
| 2023-06-15 | 2023-06-13 | 8.590 | 200 | +0 | 0.00% | 1,718 |
| 2023-06-14 | 2023-06-12 | 8.770 | 200 | +0 | 0.00% | 1,754 |
| 2023-06-13 | 2023-06-09 | 8.600 | 200 | +0 | 0.00% | 1,720 |
| 2023-06-12 | 2023-06-08 | 8.630 | 200 | +0 | 0.00% | 1,726 |
| 2023-06-09 | 2023-06-07 | 8.580 | 200 | +0 | 0.00% | 1,716 |
| 2023-06-08 | 2023-06-06 | 8.570 | 200 | +0 | 0.00% | 1,714 |
| 2023-06-07 | 2023-06-05 | 8.880 | 200 | +0 | 0.00% | 1,776 |
| 2023-06-06 | 2023-06-02 | 9.030 | 200 | +0 | 0.00% | 1,806 |
| 2023-06-05 | 2023-06-01 | 8.800 | 200 | +0 | 0.00% | 1,760 |
| 2023-06-02 | 2023-05-31 | 8.590 | 200 | +0 | 0.00% | 1,718 |
| 2023-06-01 | 2023-05-30 | 8.940 | 200 | +0 | 0.00% | 1,788 |
| 2023-05-31 | 2023-05-29 | 9.320 | 200 | +0 | 0.00% | 1,864 |
| 2023-05-30 | 2023-05-25 | 8.640 | 200 | +0 | 0.00% | 1,728 |
| 2023-05-29 | 2023-05-24 | 9.070 | 200 | +0 | 0.00% | 1,814 |
| 2023-05-25 | 2023-05-23 | 8.720 | 200 | +0 | 0.00% | 1,744 |
| 2023-05-24 | 2023-05-22 | 8.540 | 200 | +0 | 0.00% | 1,708 |
| 2023-05-23 | 2023-05-19 | 8.940 | 200 | +0 | 0.00% | 1,788 |
| 2023-05-22 | 2023-05-18 | 9.810 | 200 | +0 | 0.00% | 1,962 |
| 2023-05-19 | 2023-05-17 | 10.620 | 200 | +0 | 0.00% | 2,124 |
| 2023-05-18 | 2023-05-16 | 11.760 | 200 | +0 | 0.00% | 2,352 |
| 2023-05-17 | 2023-05-15 | 10.700 | 200 | +0 | 0.00% | 2,140 |
| 2023-05-16 | 2023-05-12 | 10.440 | 200 | +0 | 0.00% | 2,088 |
| 2023-05-15 | 2023-05-11 | 9.690 | 200 | +0 | 0.00% | 1,938 |
| 2023-05-12 | 2023-05-10 | 9.940 | 200 | +0 | 0.00% | 1,988 |
| 2023-05-11 | 2023-05-09 | 7.710 | 200 | +0 | 0.00% | 1,542 |
| 2023-05-10 | 2023-05-08 | 8.350 | 200 | +0 | 0.00% | 1,670 |
| 2023-05-09 | 2023-05-05 | 8.230 | 200 | +0 | 0.00% | 1,646 |
| 2023-05-08 | 2023-05-04 | 8.300 | 200 | +0 | 0.00% | 1,660 |
| 2023-05-05 | 2023-05-03 | 7.950 | 200 | +0 | 0.00% | 1,590 |
| 2023-05-04 | 2023-05-02 | 8.220 | 200 | +0 | 0.00% | 1,644 |
| 2023-05-03 | 2023-04-28 | 8.370 | 200 | +0 | 0.00% | 1,674 |
| 2023-05-02 | 2023-04-27 | 8.290 | 200 | +0 | 0.00% | 1,658 |
| 2023-04-28 | 2023-04-26 | 8.260 | 200 | +0 | 0.00% | 1,652 |
| 2023-04-27 | 2023-04-25 | 8.180 | 200 | +0 | 0.00% | 1,636 |
| 2023-04-26 | 2023-04-24 | 8.280 | 200 | +0 | 0.00% | 1,656 |
| 2023-04-25 | 2023-04-21 | 8.900 | 200 | +0 | 0.00% | 1,780 |
| 2023-04-24 | 2023-04-20 | 8.860 | 200 | +0 | 0.00% | 1,772 |
| 2023-04-21 | 2023-04-19 | 9.950 | 200 | +0 | 0.00% | 1,990 |
| 2023-04-20 | 2023-04-18 | 10.340 | 200 | +0 | 0.00% | 2,068 |
| 2023-04-19 | 2023-04-17 | 10.760 | 200 | +0 | 0.00% | 2,152 |
| 2023-04-18 | 2023-04-14 | 10.160 | 200 | +0 | 0.00% | 2,032 |
| 2023-04-17 | 2023-04-13 | 11.020 | 200 | +0 | 0.00% | 2,204 |
| 2023-04-14 | 2023-04-12 | 10.800 | 200 | +0 | 0.00% | 2,160 |
| 2023-04-13 | 2023-04-11 | 10.900 | 200 | +0 | 0.00% | 2,180 |
| 2023-04-12 | 2023-04-06 | 10.300 | 200 | +0 | 0.00% | 2,060 |
| 2023-04-11 | 2023-04-04 | 10.160 | 200 | +0 | 0.00% | 2,032 |
| 2023-04-06 | 2023-04-03 | 10.780 | 200 | +0 | 0.00% | 2,156 |
| 2023-04-04 | 2023-03-31 | 10.800 | 200 | +0 | 0.00% | 2,160 |
| 2023-04-03 | 2023-03-30 | 11.420 | 200 | +0 | 0.00% | 2,284 |
| 2023-03-31 | 2023-03-29 | 11.840 | 200 | +0 | 0.00% | 2,368 |
| 2023-03-30 | 2023-03-28 | 12.460 | 200 | +0 | 0.00% | 2,492 |
| 2023-03-29 | 2023-03-27 | 11.160 | 200 | +0 | 0.00% | 2,232 |
| 2023-03-28 | 2023-03-24 | 11.720 | 200 | +0 | 0.00% | 2,344 |
| 2023-03-27 | 2023-03-23 | 12.440 | 200 | +0 | 0.00% | 2,488 |
| 2023-03-24 | 2023-03-22 | 12.520 | 200 | +0 | 0.00% | 2,504 |
| 2023-03-23 | 2023-03-21 | 13.240 | 200 | +0 | 0.00% | 2,648 |
| 2023-03-22 | 2023-03-20 | 13.160 | 200 | +0 | 0.00% | 2,632 |
| 2023-03-21 | 2023-03-17 | 12.980 | 200 | +0 | 0.00% | 2,596 |
| 2023-03-20 | 2023-03-16 | 12.240 | 200 | +0 | 0.00% | 2,448 |
| 2023-03-17 | 2023-03-15 | 12.380 | 200 | +0 | 0.00% | 2,476 |
| 2023-03-16 | 2023-03-14 | 12.800 | 200 | +200 | 0.00% | 2,560 |
| 2021-08-25 | 2021-08-23 | 31.750 | 0 | -1,000 | ||
| 2021-08-24 | 2021-08-20 | 31.000 | 1,000 | -400 | 0.00% | 31,000 |
| 2021-08-23 | 2021-08-19 | 32.200 | 1,400 | +1,400 | 0.00% | 45,080 |
| 2018-08-20 | 2018-08-16 | 1.450 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy