History of CCASS shareholding
Participant: EDDID SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.160 | 53,600 | +0 | 0.01% | 62,176 |
| 2025-10-13 | 2025-10-09 | 1.140 | 53,600 | +0 | 0.01% | 61,104 |
| 2025-10-10 | 2025-10-08 | 1.160 | 53,600 | +0 | 0.01% | 62,176 |
| 2025-10-09 | 2025-10-06 | 1.260 | 53,600 | +0 | 0.01% | 67,536 |
| 2025-10-08 | 2025-10-03 | 1.110 | 53,600 | +0 | 0.01% | 59,496 |
| 2025-10-06 | 2025-10-02 | 1.080 | 53,600 | -89,800 | 0.01% | 57,888 |
| 2025-09-23 | 2025-09-19 | 0.970 | 143,400 | -15,600 | 0.02% | 139,098 |
| 2025-09-19 | 2025-09-17 | 0.990 | 159,000 | +15,600 | 0.03% | 157,410 |
| 2025-09-18 | 2025-09-16 | 0.960 | 143,400 | +39,200 | 0.02% | 137,664 |
| 2025-09-10 | 2025-09-08 | 0.970 | 104,200 | +200 | 0.02% | 101,074 |
| 2025-09-03 | 2025-09-01 | 1.240 | 104,000 | -90,200 | 0.02% | 128,960 |
| 2025-08-29 | 2025-08-27 | 1.120 | 194,200 | -5,000 | 0.03% | 217,504 |
| 2025-08-28 | 2025-08-26 | 1.170 | 199,200 | -5,200 | 0.03% | 233,064 |
| 2025-08-27 | 2025-08-25 | 1.210 | 204,400 | +10,200 | 0.03% | 247,324 |
| 2025-08-21 | 2025-08-19 | 1.170 | 194,200 | +10,400 | 0.04% | 227,214 |
| 2025-08-20 | 2025-08-18 | 1.270 | 183,800 | +139,600 | 0.04% | 233,426 |
| 2025-08-19 | 2025-08-15 | 1.350 | 44,200 | -171,800 | 0.01% | 59,670 |
| 2025-08-18 | 2025-08-14 | 1.230 | 216,000 | +156,200 | 0.04% | 265,680 |
| 2025-08-15 | 2025-08-13 | 1.080 | 59,800 | -17,000 | 0.01% | 64,584 |
| 2025-08-13 | 2025-08-11 | 0.900 | 76,800 | -1,200 | 0.02% | 69,120 |
| 2025-08-08 | 2025-08-06 | 0.800 | 78,000 | +2,200 | 0.02% | 62,400 |
| 2025-07-30 | 2025-07-28 | 0.770 | 75,800 | -11,600 | 0.02% | 58,366 |
| 2025-07-29 | 2025-07-25 | 0.800 | 87,400 | +8,400 | 0.02% | 69,920 |
| 2025-07-28 | 2025-07-24 | 0.820 | 79,000 | -100,000 | 0.02% | 64,780 |
| 2025-07-24 | 2025-07-22 | 0.780 | 179,000 | +200 | 0.04% | 139,620 |
| 2025-07-21 | 2025-07-17 | 0.790 | 178,800 | +13,600 | 0.04% | 141,252 |
| 2025-07-18 | 2025-07-16 | 0.790 | 165,200 | +20,200 | 0.03% | 130,508 |
| 2025-07-17 | 2025-07-15 | 0.780 | 145,000 | -30,200 | 0.03% | 113,100 |
| 2025-07-16 | 2025-07-14 | 0.800 | 175,200 | +16,000 | 0.03% | 140,160 |
| 2025-07-15 | 2025-07-11 | 0.790 | 159,200 | +14,400 | 0.03% | 125,768 |
| 2025-07-14 | 2025-07-10 | 0.800 | 144,800 | +200 | 0.03% | 115,840 |
| 2025-07-08 | 2025-07-04 | 0.780 | 144,600 | +400 | 0.03% | 112,788 |
| 2025-07-07 | 2025-07-03 | 0.780 | 144,200 | +200 | 0.03% | 112,476 |
| 2025-07-04 | 2025-07-02 | 0.770 | 144,000 | +800 | 0.03% | 110,880 |
| 2025-07-02 | 2025-06-27 | 0.820 | 143,200 | -13,600 | 0.03% | 117,424 |
| 2025-06-30 | 2025-06-26 | 0.790 | 156,800 | -50,400 | 0.03% | 123,872 |
| 2025-06-26 | 2025-06-24 | 0.680 | 207,200 | -17,400 | 0.04% | 140,896 |
| 2025-06-13 | 2025-06-11 | 0.730 | 224,600 | +4,600 | 0.04% | 163,958 |
| 2025-06-12 | 2025-06-10 | 0.720 | 220,000 | +8,000 | 0.04% | 158,400 |
| 2025-06-11 | 2025-06-09 | 0.720 | 212,000 | +11,000 | 0.04% | 152,640 |
| 2025-06-06 | 2025-06-04 | 0.660 | 201,000 | -55,000 | 0.04% | 132,660 |
| 2025-06-04 | 2025-06-02 | 0.670 | 256,000 | -55,000 | 0.05% | 171,520 |
| 2025-05-27 | 2025-05-23 | 0.660 | 311,000 | +110,000 | 0.06% | 205,260 |
| 2025-05-22 | 2025-05-20 | 0.660 | 201,000 | -7,200 | 0.04% | 132,660 |
| 2025-05-14 | 2025-05-12 | 0.760 | 208,200 | -100,000 | 0.04% | 158,232 |
| 2025-03-20 | 2025-03-18 | 0.920 | 308,200 | +1,200 | 0.06% | 283,544 |
| 2025-03-19 | 2025-03-17 | 0.920 | 307,000 | -4,000 | 0.06% | 282,440 |
| 2025-03-17 | 2025-03-13 | 0.960 | 311,000 | +158,400 | 0.06% | 298,560 |
| 2025-03-13 | 2025-03-11 | 1.020 | 152,600 | -148,800 | 0.03% | 155,652 |
| 2025-03-12 | 2025-03-10 | 0.970 | 301,400 | -100,000 | 0.06% | 292,358 |
| 2025-03-11 | 2025-03-07 | 0.950 | 401,400 | +93,200 | 0.08% | 381,330 |
| 2025-03-10 | 2025-03-06 | 0.940 | 308,200 | +5,200 | 0.06% | 289,708 |
| 2025-02-28 | 2025-02-26 | 0.960 | 303,000 | -12,000 | 0.06% | 290,880 |
| 2025-02-27 | 2025-02-25 | 0.940 | 315,000 | +2,000 | 0.06% | 296,100 |
| 2025-02-24 | 2025-02-20 | 0.990 | 313,000 | +2,600 | 0.06% | 309,870 |
| 2025-02-20 | 2025-02-18 | 1.030 | 310,400 | +227,600 | 0.06% | 319,712 |
| 2025-02-17 | 2025-02-13 | 0.940 | 82,800 | +2,400 | 0.02% | 77,832 |
| 2025-02-11 | 2025-02-07 | 1.050 | 80,400 | -5,000 | 0.02% | 84,420 |
| 2025-02-04 | 2025-01-28 | 0.810 | 85,400 | -400 | 0.02% | 69,174 |
| 2025-02-03 | 2025-01-24 | 0.850 | 85,800 | +400 | 0.02% | 72,930 |
| 2025-01-15 | 2025-01-13 | 0.670 | 85,400 | -49,600 | 0.02% | 57,218 |
| 2024-12-20 | 2024-12-18 | 0.980 | 135,000 | +3,800 | 0.03% | 132,300 |
| 2024-12-19 | 2024-12-17 | 0.980 | 131,200 | +200 | 0.03% | 128,576 |
| 2024-12-18 | 2024-12-16 | 1.020 | 131,000 | -23,200 | 0.03% | 133,620 |
| 2024-12-13 | 2024-12-11 | 1.210 | 154,200 | +23,200 | 0.03% | 186,582 |
| 2024-12-04 | 2024-12-02 | 1.240 | 131,000 | -4,200 | 0.03% | 162,440 |
| 2024-11-29 | 2024-11-27 | 1.070 | 135,200 | -1,000 | 0.03% | 144,664 |
| 2024-11-27 | 2024-11-25 | 1.080 | 136,200 | -9,000 | 0.03% | 147,096 |
| 2024-11-20 | 2024-11-18 | 1.220 | 145,200 | +14,000 | 0.03% | 177,144 |
| 2024-11-18 | 2024-11-14 | 1.290 | 131,200 | +1,000 | 0.03% | 169,248 |
| 2024-11-14 | 2024-11-12 | 1.420 | 130,200 | -30,000 | 0.03% | 184,884 |
| 2024-11-12 | 2024-11-08 | 1.480 | 160,200 | -12,000 | 0.03% | 237,096 |
| 2024-11-11 | 2024-11-07 | 1.540 | 172,200 | +800 | 0.03% | 265,188 |
| 2024-11-06 | 2024-11-04 | 1.450 | 171,400 | +12,600 | 0.04% | 248,530 |
| 2024-11-05 | 2024-11-01 | 1.400 | 158,800 | -3,000 | 0.04% | 222,320 |
| 2024-11-04 | 2024-10-31 | 1.400 | 161,800 | +5,400 | 0.04% | 226,520 |
| 2024-10-30 | 2024-10-28 | 1.470 | 156,400 | -600 | 0.04% | 229,908 |
| 2024-10-28 | 2024-10-24 | 1.380 | 157,000 | +4,000 | 0.04% | 216,660 |
| 2024-10-25 | 2024-10-23 | 1.460 | 153,000 | -27,000 | 0.04% | 223,380 |
| 2024-10-23 | 2024-10-21 | 1.620 | 180,000 | +33,600 | 0.04% | 291,600 |
| 2024-10-22 | 2024-10-18 | 1.510 | 146,400 | -51,000 | 0.03% | 221,064 |
| 2024-10-21 | 2024-10-17 | 1.430 | 197,400 | -6,400 | 0.05% | 282,282 |
| 2024-10-18 | 2024-10-16 | 1.250 | 203,800 | -7,800 | 0.05% | 254,750 |
| 2024-10-17 | 2024-10-15 | 1.280 | 211,600 | +27,800 | 0.05% | 270,848 |
| 2024-10-16 | 2024-10-14 | 1.330 | 183,800 | +59,200 | 0.04% | 244,454 |
| 2024-10-15 | 2024-10-10 | 1.410 | 124,600 | +50,000 | 0.03% | 175,686 |
| 2024-10-14 | 2024-10-09 | 1.530 | 74,600 | -71,800 | 0.02% | 114,138 |
| 2024-10-10 | 2024-10-08 | 1.760 | 146,400 | -84,400 | 0.03% | 257,664 |
| 2024-10-09 | 2024-10-07 | 2.410 | 230,800 | +41,800 | 0.05% | 556,228 |
| 2024-10-08 | 2024-10-04 | 1.100 | 189,000 | -2,000 | 0.04% | 207,900 |
| 2024-10-07 | 2024-10-03 | 0.850 | 191,000 | +32,200 | 0.04% | 162,350 |
| 2024-10-04 | 2024-10-02 | 1.010 | 158,800 | +30,000 | 0.04% | 160,388 |
| 2024-10-03 | 2024-09-30 | 0.950 | 128,800 | +62,000 | 0.03% | 122,360 |
| 2024-09-26 | 2024-09-24 | 0.580 | 66,800 | +41,600 | 0.02% | 38,744 |
| 2024-09-25 | 2024-09-23 | 0.520 | 25,200 | +20,000 | 0.01% | 13,104 |
| 2024-09-11 | 2024-09-09 | 0.560 | 5,200 | -6,800 | 0.00% | 2,912 |
| 2024-09-03 | 2024-08-30 | 0.690 | 12,000 | +6,800 | 0.00% | 8,280 |
| 2024-08-15 | 2024-08-13 | 0.710 | 5,200 | -200 | 0.00% | 3,692 |
| 2024-08-14 | 2024-08-12 | 0.710 | 5,400 | -6,800 | 0.00% | 3,834 |
| 2024-08-05 | 2024-08-01 | 0.840 | 12,200 | +3,400 | 0.00% | 10,248 |
| 2024-08-01 | 2024-07-30 | 0.800 | 8,800 | +3,400 | 0.00% | 7,040 |
| 2024-06-14 | 2024-06-12 | 1.220 | 5,400 | -600 | 0.00% | 6,588 |
| 2024-06-11 | 2024-06-06 | 1.330 | 6,000 | -3,200 | 0.00% | 7,980 |
| 2024-06-05 | 2024-06-03 | 1.550 | 9,200 | +1,200 | 0.00% | 14,260 |
| 2024-06-04 | 2024-05-31 | 1.630 | 8,000 | +2,000 | 0.00% | 13,040 |
| 2024-05-24 | 2024-05-22 | 1.920 | 6,000 | +1,000 | 0.00% | 11,520 |
| 2024-03-19 | 2024-03-15 | 2.090 | 5,000 | -2,000 | 0.00% | 10,450 |
| 2024-03-01 | 2024-02-28 | 2.180 | 7,000 | +1,000 | 0.00% | 15,260 |
| 2024-01-26 | 2024-01-24 | 2.410 | 6,000 | -200 | 0.00% | 14,460 |
| 2024-01-08 | 2024-01-04 | 2.890 | 6,200 | -12,600 | 0.00% | 17,918 |
| 2024-01-03 | 2023-12-29 | 3.280 | 18,800 | -5,000 | 0.01% | 61,664 |
| 2023-12-27 | 2023-12-21 | 3.150 | 23,800 | +7,600 | 0.01% | 74,970 |
| 2023-12-21 | 2023-12-19 | 3.150 | 16,200 | +5,000 | 0.01% | 51,030 |
| 2023-12-18 | 2023-12-14 | 3.390 | 11,200 | -1,000 | 0.00% | 37,968 |
| 2023-12-15 | 2023-12-13 | 3.400 | 12,200 | -5,000 | 0.00% | 41,480 |
| 2023-12-11 | 2023-12-07 | 4.080 | 17,200 | +6,000 | 0.01% | 70,176 |
| 2023-12-04 | 2023-11-30 | 3.960 | 11,200 | +5,000 | 0.00% | 44,352 |
| 2023-11-10 | 2023-11-08 | 4.850 | 6,200 | -3,600 | 0.00% | 30,070 |
| 2023-11-08 | 2023-11-06 | 5.090 | 9,800 | +1,600 | 0.00% | 49,882 |
| 2023-11-07 | 2023-11-03 | 5.100 | 8,200 | +3,600 | 0.00% | 41,820 |
| 2023-11-02 | 2023-10-31 | 4.900 | 4,600 | -400 | 0.00% | 22,540 |
| 2023-10-30 | 2023-10-26 | 5.180 | 5,000 | +400 | 0.00% | 25,900 |
| 2023-10-27 | 2023-10-25 | 5.180 | 4,600 | -4,400 | 0.00% | 23,828 |
| 2023-10-26 | 2023-10-24 | 5.300 | 9,000 | +1,000 | 0.00% | 47,700 |
| 2023-10-20 | 2023-10-18 | 5.850 | 8,000 | +3,400 | 0.00% | 46,800 |
| 2023-10-19 | 2023-10-17 | 6.230 | 4,600 | -2,000 | 0.00% | 28,658 |
| 2023-09-18 | 2023-09-14 | 5.640 | 6,600 | +200 | 0.00% | 37,224 |
| 2023-09-11 | 2023-09-06 | 6.400 | 6,400 | +600 | 0.00% | 40,960 |
| 2023-09-07 | 2023-09-05 | 7.020 | 5,800 | +2,000 | 0.00% | 40,716 |
| 2023-09-06 | 2023-09-04 | 7.930 | 3,800 | -1,000 | 0.00% | 30,134 |
| 2023-09-04 | 2023-08-30 | 7.650 | 4,800 | -1,000 | 0.00% | 36,720 |
| 2023-08-21 | 2023-08-17 | 8.690 | 5,800 | +200 | 0.00% | 50,402 |
| 2023-08-04 | 2023-08-02 | 9.460 | 5,600 | +2,000 | 0.00% | 52,976 |
| 2023-08-02 | 2023-07-31 | 10.420 | 3,600 | +200 | 0.00% | 37,512 |
| 2023-08-01 | 2023-07-28 | 10.240 | 3,400 | +800 | 0.00% | 34,816 |
| 2023-07-28 | 2023-07-26 | 10.780 | 2,600 | -800 | 0.00% | 28,028 |
| 2023-07-27 | 2023-07-25 | 11.140 | 3,400 | -2,000 | 0.00% | 37,876 |
| 2023-07-26 | 2023-07-24 | 11.000 | 5,400 | +1,400 | 0.00% | 59,400 |
| 2023-07-20 | 2023-07-18 | 10.500 | 4,000 | -2,400 | 0.00% | 42,000 |
| 2023-07-19 | 2023-07-14 | 10.840 | 6,400 | +600 | 0.00% | 69,376 |
| 2023-07-18 | 2023-07-13 | 10.540 | 5,800 | +200 | 0.00% | 61,132 |
| 2023-07-14 | 2023-07-12 | 10.300 | 5,600 | +1,600 | 0.00% | 57,680 |
| 2023-07-13 | 2023-07-11 | 10.980 | 4,000 | -3,000 | 0.00% | 43,920 |
| 2023-07-12 | 2023-07-10 | 11.260 | 7,000 | +1,600 | 0.00% | 78,820 |
| 2023-07-11 | 2023-07-07 | 9.950 | 5,400 | -600 | 0.00% | 53,730 |
| 2023-07-07 | 2023-07-05 | 11.080 | 6,000 | -1,400 | 0.00% | 66,480 |
| 2023-07-06 | 2023-07-04 | 9.340 | 7,400 | +400 | 0.00% | 69,116 |
| 2023-07-03 | 2023-06-29 | 8.930 | 7,000 | +1,600 | 0.00% | 62,510 |
| 2023-06-28 | 2023-06-26 | 8.840 | 5,400 | +1,000 | 0.00% | 47,736 |
| 2023-06-26 | 2023-06-21 | 9.130 | 4,400 | -2,200 | 0.00% | 40,172 |
| 2023-06-20 | 2023-06-16 | 8.950 | 6,600 | -1,000 | 0.00% | 59,070 |
| 2023-06-15 | 2023-06-13 | 8.590 | 7,600 | -400 | 0.00% | 65,284 |
| 2023-06-14 | 2023-06-12 | 8.770 | 8,000 | +400 | 0.00% | 70,160 |
| 2023-06-09 | 2023-06-07 | 8.580 | 7,600 | +200 | 0.00% | 65,208 |
| 2023-06-08 | 2023-06-06 | 8.570 | 7,400 | +1,000 | 0.00% | 63,418 |
| 2023-06-06 | 2023-06-02 | 9.030 | 6,400 | -1,000 | 0.00% | 57,792 |
| 2023-06-05 | 2023-06-01 | 8.800 | 7,400 | +200 | 0.00% | 65,120 |
| 2023-06-02 | 2023-05-31 | 8.590 | 7,200 | -800 | 0.00% | 61,848 |
| 2023-05-31 | 2023-05-29 | 9.320 | 8,000 | -800 | 0.00% | 74,560 |
| 2023-05-30 | 2023-05-25 | 8.640 | 8,800 | +2,600 | 0.00% | 76,032 |
| 2023-05-29 | 2023-05-24 | 9.070 | 6,200 | +1,200 | 0.00% | 56,234 |
| 2023-05-24 | 2023-05-22 | 8.540 | 5,000 | -1,000 | 0.00% | 42,700 |
| 2023-05-22 | 2023-05-18 | 9.810 | 6,000 | +1,000 | 0.00% | 58,860 |
| 2023-05-19 | 2023-05-17 | 10.620 | 5,000 | +1,800 | 0.00% | 53,100 |
| 2023-05-18 | 2023-05-16 | 11.760 | 3,200 | -1,400 | 0.00% | 37,632 |
| 2023-05-17 | 2023-05-15 | 10.700 | 4,600 | -1,000 | 0.00% | 49,220 |
| 2023-05-16 | 2023-05-12 | 10.440 | 5,600 | -600 | 0.00% | 58,464 |
| 2023-05-15 | 2023-05-11 | 9.690 | 6,200 | +3,000 | 0.00% | 60,078 |
| 2023-05-12 | 2023-05-10 | 9.940 | 3,200 | -1,600 | 0.00% | 31,808 |
| 2023-04-26 | 2023-04-24 | 8.280 | 4,800 | -400 | 0.00% | 39,744 |
| 2023-04-24 | 2023-04-20 | 8.860 | 5,200 | +800 | 0.00% | 46,072 |
| 2023-04-21 | 2023-04-19 | 9.950 | 4,400 | -200 | 0.00% | 43,780 |
| 2023-04-18 | 2023-04-14 | 10.160 | 4,600 | +2,000 | 0.00% | 46,736 |
| 2023-04-14 | 2023-04-12 | 10.800 | 2,600 | -1,800 | 0.00% | 28,080 |
| 2023-04-12 | 2023-04-06 | 10.300 | 4,400 | -1,200 | 0.00% | 45,320 |
| 2023-04-11 | 2023-04-04 | 10.160 | 5,600 | +1,800 | 0.00% | 56,896 |
| 2023-04-04 | 2023-03-31 | 10.800 | 3,800 | +400 | 0.00% | 41,040 |
| 2023-04-03 | 2023-03-30 | 11.420 | 3,400 | +200 | 0.00% | 38,828 |
| 2023-03-30 | 2023-03-28 | 12.460 | 3,200 | -1,400 | 0.00% | 39,872 |
| 2023-03-29 | 2023-03-27 | 11.160 | 4,600 | +2,000 | 0.00% | 51,336 |
| 2023-03-20 | 2023-03-16 | 12.240 | 2,600 | -400 | 0.00% | 31,824 |
| 2023-03-17 | 2023-03-15 | 12.380 | 3,000 | +400 | 0.00% | 37,140 |
| 2023-03-14 | 2023-03-10 | 14.280 | 2,600 | -200 | 0.00% | 37,128 |
| 2023-03-09 | 2023-03-07 | 15.280 | 2,800 | +2,000 | 0.00% | 42,784 |
| 2023-03-08 | 2023-03-06 | 15.100 | 800 | -2,400 | 0.00% | 12,080 |
| 2023-03-07 | 2023-03-03 | 12.980 | 3,200 | -9,200 | 0.00% | 41,536 |
| 2023-03-06 | 2023-03-02 | 13.440 | 12,400 | +8,400 | 0.00% | 166,656 |
| 2023-03-03 | 2023-03-01 | 13.040 | 4,000 | -4,000 | 0.00% | 52,160 |
| 2023-03-02 | 2023-02-28 | 12.560 | 8,000 | -5,800 | 0.00% | 100,480 |
| 2023-03-01 | 2023-02-27 | 13.320 | 13,800 | +800 | 0.00% | 183,816 |
| 2023-02-28 | 2023-02-24 | 13.120 | 13,000 | -200 | 0.00% | 170,560 |
| 2023-02-27 | 2023-02-23 | 12.800 | 13,200 | +7,200 | 0.00% | 168,960 |
| 2023-02-24 | 2023-02-22 | 12.780 | 6,000 | -14,400 | 0.00% | 76,680 |
| 2023-02-23 | 2023-02-21 | 10.160 | 20,400 | -2,600 | 0.01% | 207,264 |
| 2023-02-22 | 2023-02-20 | 11.480 | 23,000 | +14,400 | 0.01% | 264,040 |
| 2023-02-21 | 2023-02-17 | 11.240 | 8,600 | -21,000 | 0.00% | 96,664 |
| 2023-02-20 | 2023-02-16 | 11.020 | 29,600 | +8,600 | 0.01% | 326,192 |
| 2023-02-17 | 2023-02-15 | 14.900 | 21,000 | -9,400 | 0.01% | 312,900 |
| 2023-02-16 | 2023-02-14 | 12.600 | 30,400 | +1,200 | 0.01% | 383,040 |
| 2023-02-15 | 2023-02-13 | 10.980 | 29,200 | +1,800 | 0.01% | 320,616 |
| 2023-02-14 | 2023-02-10 | 10.500 | 27,400 | -1,800 | 0.01% | 287,700 |
| 2023-02-13 | 2023-02-09 | 9.640 | 29,200 | +22,000 | 0.01% | 281,488 |
| 2023-02-10 | 2023-02-08 | 8.930 | 7,200 | -15,200 | 0.00% | 64,296 |
| 2023-02-09 | 2023-02-07 | 8.590 | 22,400 | +4,400 | 0.01% | 192,416 |
| 2023-02-08 | 2023-02-06 | 7.570 | 18,000 | +1,200 | 0.01% | 136,260 |
| 2023-02-07 | 2023-02-03 | 8.030 | 16,800 | -1,400 | 0.01% | 134,904 |
| 2023-02-06 | 2023-02-02 | 6.540 | 18,200 | +10,200 | 0.01% | 119,028 |
| 2023-02-02 | 2023-01-31 | 5.890 | 8,000 | -4,000 | 0.00% | 47,120 |
| 2023-02-01 | 2023-01-30 | 5.990 | 12,000 | -1,000 | 0.00% | 71,880 |
| 2023-01-20 | 2023-01-18 | 5.590 | 13,000 | +1,000 | 0.00% | 72,670 |
| 2023-01-18 | 2023-01-16 | 6.520 | 12,000 | +11,600 | 0.00% | 78,240 |
| 2023-01-11 | 2023-01-09 | 7.180 | 400 | -2,600 | 0.00% | 2,872 |
| 2023-01-09 | 2023-01-05 | 6.200 | 3,000 | -1,490,000 | 0.00% | 18,600 |
| 2023-01-06 | 2023-01-04 | 6.590 | 1,493,000 | -800 | 0.48% | 9,838,870 |
| 2022-12-22 | 2022-12-20 | 6.240 | 1,493,800 | +800 | 0.48% | 9,321,312 |
| 2022-12-21 | 2022-12-19 | 6.400 | 1,493,000 | -2,010,000 | 0.48% | 9,555,200 |
| 2022-12-19 | 2022-12-15 | 7.330 | 3,503,000 | -2,400 | 1.13% | 25,676,990 |
| 2022-12-15 | 2022-12-13 | 7.590 | 3,505,400 | -1,997,400 | 1.13% | 26,605,986 |
| 2022-12-14 | 2022-12-12 | 8.200 | 5,502,800 | -200 | 1.78% | 45,122,960 |
| 2022-12-12 | 2022-12-08 | 8.090 | 5,503,000 | -800 | 1.78% | 44,519,270 |
| 2022-12-09 | 2022-12-07 | 8.020 | 5,503,800 | -2,497,800 | 1.78% | 44,140,476 |
| 2022-12-08 | 2022-12-06 | 8.190 | 8,001,600 | -649,400 | 2.59% | 65,533,104 |
| 2022-12-06 | 2022-12-02 | 4.630 | 8,651,000 | -1,629,400 | 2.80% | 40,054,130 |
| 2022-12-05 | 2022-12-01 | 4.630 | 10,280,400 | -720,000 | 3.33% | 47,598,252 |
| 2022-12-01 | 2022-11-29 | 4.930 | 11,000,400 | -467,000 | 3.56% | 54,231,972 |
| 2022-11-30 | 2022-11-28 | 4.640 | 11,467,400 | -6,473,000 | 3.71% | 53,208,736 |
| 2022-11-29 | 2022-11-25 | 5.490 | 17,940,400 | -700,000 | 5.81% | 98,492,796 |
| 2022-11-28 | 2022-11-24 | 5.520 | 18,640,400 | -590,000 | 6.03% | 102,895,008 |
| 2022-11-21 | 2022-11-17 | 9.180 | 19,230,400 | +30,000 | 6.22% | 176,535,072 |
| 2022-11-09 | 2022-11-07 | 10.980 | 19,200,400 | +400 | 6.21% | 210,820,392 |
| 2022-11-02 | 2022-10-31 | 8.750 | 19,200,000 | -400 | 6.21% | 168,000,000 |
| 2022-09-19 | 2022-09-15 | 14.360 | 19,200,400 | +1,000,000 | 6.21% | 275,717,744 |
| 2022-09-14 | 2022-09-09 | 14.120 | 18,200,400 | -3,400 | 5.89% | 256,989,648 |
| 2022-09-13 | 2022-09-08 | 15.300 | 18,203,800 | +2,800 | 5.89% | 278,518,140 |
| 2022-09-09 | 2022-09-07 | 14.760 | 18,201,000 | +600 | 5.89% | 268,646,760 |
| 2022-09-07 | 2022-09-05 | 16.200 | 18,200,400 | +400 | 5.89% | 294,846,480 |
| 2022-08-04 | 2022-08-02 | 9.210 | 18,200,000 | +2,000,000 | 5.89% | 167,622,000 |
| 2022-07-26 | 2022-07-22 | 11.520 | 16,200,000 | +3,800,000 | 5.24% | 186,624,000 |
| 2022-07-20 | 2022-07-18 | 13.440 | 12,400,000 | +2,400,000 | 4.01% | 166,656,000 |
| 2022-04-13 | 2022-04-11 | 18.320 | 10,000,000 | +10,000,000 | 3.24% | 183,200,000 |
| 2022-03-16 | 2022-03-14 | 15.000 | 0 | -600 | ||
| 2022-01-20 | 2022-01-18 | 25.100 | 600 | -200 | 0.00% | 15,060 |
| 2022-01-19 | 2022-01-17 | 27.750 | 800 | +800 | 0.00% | 22,200 |
| 2021-09-17 | 2021-09-15 | 31.800 | 0 | -200 | ||
| 2021-09-13 | 2021-09-09 | 33.450 | 200 | +200 | 0.00% | 6,690 |
| 2018-08-20 | 2018-08-16 | 1.450 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy