History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.160 | 41,508,600 | +0 | 6.87% | 48,149,976 |
| 2025-10-13 | 2025-10-09 | 1.140 | 41,508,600 | +0 | 6.87% | 47,319,804 |
| 2025-10-10 | 2025-10-08 | 1.160 | 41,508,600 | +0 | 6.87% | 48,149,976 |
| 2025-10-09 | 2025-10-06 | 1.260 | 41,508,600 | +0 | 6.87% | 52,300,836 |
| 2025-10-08 | 2025-10-03 | 1.110 | 41,508,600 | +0 | 6.87% | 46,074,546 |
| 2025-10-06 | 2025-10-02 | 1.080 | 41,508,600 | +0 | 6.87% | 44,829,288 |
| 2025-10-03 | 2025-09-30 | 0.910 | 41,508,600 | -200 | 6.87% | 37,772,826 |
| 2025-09-29 | 2025-09-25 | 0.930 | 41,508,800 | -7,000 | 6.87% | 38,603,184 |
| 2025-09-26 | 2025-09-24 | 0.940 | 41,515,800 | -40,000 | 6.87% | 39,024,852 |
| 2025-09-23 | 2025-09-19 | 0.970 | 41,555,800 | -1,600 | 6.88% | 40,309,126 |
| 2025-09-22 | 2025-09-18 | 1.010 | 41,557,400 | -787,000 | 6.88% | 41,972,974 |
| 2025-09-19 | 2025-09-17 | 0.990 | 42,344,400 | -5,000 | 7.01% | 41,920,956 |
| 2025-09-18 | 2025-09-16 | 0.960 | 42,349,400 | -42,800 | 7.01% | 40,655,424 |
| 2025-09-17 | 2025-09-15 | 0.990 | 42,392,200 | -54,200 | 7.02% | 41,968,278 |
| 2025-09-16 | 2025-09-12 | 0.980 | 42,446,400 | -202,800 | 7.03% | 41,597,472 |
| 2025-09-15 | 2025-09-11 | 0.990 | 42,649,200 | -249,000 | 7.06% | 42,222,708 |
| 2025-09-12 | 2025-09-10 | 1.000 | 42,898,200 | -1,000 | 7.10% | 42,898,200 |
| 2025-09-10 | 2025-09-08 | 0.970 | 42,899,200 | -130,800 | 7.10% | 41,612,224 |
| 2025-09-09 | 2025-09-05 | 0.950 | 43,030,000 | -16,200 | 7.12% | 40,878,500 |
| 2025-09-08 | 2025-09-04 | 0.940 | 43,046,200 | -94,000 | 7.13% | 40,463,428 |
| 2025-09-05 | 2025-09-03 | 1.100 | 43,140,200 | -606,000 | 7.14% | 47,454,220 |
| 2025-09-04 | 2025-09-02 | 1.170 | 43,746,200 | -21,600 | 7.24% | 51,183,054 |
| 2025-09-03 | 2025-09-01 | 1.240 | 43,767,800 | -65,600 | 7.25% | 54,272,072 |
| 2025-09-02 | 2025-08-29 | 1.150 | 43,833,400 | -75,200 | 7.26% | 50,408,410 |
| 2025-09-01 | 2025-08-28 | 1.100 | 43,908,600 | -224,400 | 7.27% | 48,299,460 |
| 2025-08-29 | 2025-08-27 | 1.120 | 44,133,000 | -33,600 | 7.31% | 49,428,960 |
| 2025-08-27 | 2025-08-25 | 1.210 | 44,166,600 | -344,600 | 7.31% | 53,441,586 |
| 2025-08-26 | 2025-08-22 | 1.150 | 44,511,200 | -800 | 8.83% | 51,187,880 |
| 2025-08-25 | 2025-08-21 | 1.160 | 44,512,000 | -428,600 | 8.83% | 51,633,920 |
| 2025-08-22 | 2025-08-20 | 1.180 | 44,940,600 | -23,200 | 8.92% | 53,029,908 |
| 2025-08-21 | 2025-08-19 | 1.170 | 44,963,800 | -272,200 | 8.92% | 52,607,646 |
| 2025-08-20 | 2025-08-18 | 1.270 | 45,236,000 | -50,000 | 8.97% | 57,449,720 |
| 2025-08-19 | 2025-08-15 | 1.350 | 45,286,000 | -13,600 | 8.98% | 61,136,100 |
| 2025-08-18 | 2025-08-14 | 1.230 | 45,299,600 | -25,000 | 8.99% | 55,718,508 |
| 2025-08-14 | 2025-08-12 | 0.910 | 45,324,600 | -400 | 8.99% | 41,245,386 |
| 2025-08-12 | 2025-08-08 | 0.850 | 45,325,000 | -55,000 | 8.99% | 38,526,250 |
| 2025-08-11 | 2025-08-07 | 0.800 | 45,380,000 | -800 | 9.00% | 36,304,000 |
| 2025-08-08 | 2025-08-06 | 0.800 | 45,380,800 | -83,000 | 9.00% | 36,304,640 |
| 2025-08-07 | 2025-08-05 | 0.740 | 45,463,800 | -6,200 | 9.02% | 33,643,212 |
| 2025-08-04 | 2025-07-31 | 0.720 | 45,470,000 | -2,200 | 9.02% | 32,738,400 |
| 2025-08-01 | 2025-07-30 | 0.750 | 45,472,200 | -103,000 | 9.02% | 34,104,150 |
| 2025-07-31 | 2025-07-29 | 0.750 | 45,575,200 | -4,000 | 9.04% | 34,181,400 |
| 2025-07-30 | 2025-07-28 | 0.770 | 45,579,200 | -15,000 | 9.04% | 35,095,984 |
| 2025-07-28 | 2025-07-24 | 0.820 | 45,594,200 | -61,200 | 9.05% | 37,387,244 |
| 2025-07-25 | 2025-07-23 | 0.770 | 45,655,400 | -300,000 | 9.06% | 35,154,658 |
| 2025-07-24 | 2025-07-22 | 0.780 | 45,955,400 | -200 | 9.12% | 35,845,212 |
| 2025-07-22 | 2025-07-18 | 0.790 | 45,955,600 | -39,600 | 9.12% | 36,304,924 |
| 2025-07-16 | 2025-07-14 | 0.800 | 45,995,200 | -14,000 | 9.12% | 36,796,160 |
| 2025-07-15 | 2025-07-11 | 0.790 | 46,009,200 | -34,000 | 9.13% | 36,347,268 |
| 2025-07-11 | 2025-07-09 | 0.790 | 46,043,200 | -4,600 | 9.13% | 36,374,128 |
| 2025-07-10 | 2025-07-08 | 0.770 | 46,047,800 | -800 | 9.14% | 35,456,806 |
| 2025-07-07 | 2025-07-03 | 0.780 | 46,048,600 | -1,000 | 9.14% | 35,917,908 |
| 2025-07-02 | 2025-06-27 | 0.820 | 46,049,600 | -8,400 | 9.14% | 37,760,672 |
| 2025-06-30 | 2025-06-26 | 0.790 | 46,058,000 | -96,200 | 9.14% | 36,385,820 |
| 2025-06-25 | 2025-06-23 | 0.660 | 46,154,200 | -90,200 | 9.16% | 30,461,772 |
| 2025-06-23 | 2025-06-19 | 0.660 | 46,244,400 | -43,200 | 9.17% | 30,521,304 |
| 2025-06-18 | 2025-06-16 | 0.720 | 46,287,600 | -1,200 | 9.18% | 33,327,072 |
| 2025-06-11 | 2025-06-09 | 0.720 | 46,288,800 | -90,600 | 9.18% | 33,327,936 |
| 2025-06-10 | 2025-06-06 | 0.690 | 46,379,400 | -1,800 | 9.20% | 32,001,786 |
| 2025-06-05 | 2025-06-03 | 0.660 | 46,381,200 | -200 | 9.20% | 30,611,592 |
| 2025-05-30 | 2025-05-28 | 0.650 | 46,381,400 | -53,400 | 9.20% | 30,147,910 |
| 2025-05-22 | 2025-05-20 | 0.660 | 46,434,800 | -200 | 9.21% | 30,646,968 |
| 2025-05-21 | 2025-05-19 | 0.670 | 46,435,000 | -110,200 | 9.21% | 31,111,450 |
| 2025-05-16 | 2025-05-14 | 0.710 | 46,545,200 | -3,200 | 9.23% | 33,047,092 |
| 2025-05-14 | 2025-05-12 | 0.760 | 46,548,400 | -22,200 | 9.23% | 35,376,784 |
| 2025-05-13 | 2025-05-09 | 0.680 | 46,570,600 | -53,400 | 9.24% | 31,668,008 |
| 2025-05-12 | 2025-05-08 | 0.750 | 46,624,000 | -3,200 | 9.25% | 34,968,000 |
| 2025-05-09 | 2025-05-07 | 0.670 | 46,627,200 | -4,800 | 9.25% | 31,240,224 |
| 2025-05-06 | 2025-04-30 | 0.650 | 46,632,000 | -1,000 | 9.25% | 30,310,800 |
| 2025-04-30 | 2025-04-28 | 0.640 | 46,633,000 | -200 | 9.25% | 29,845,120 |
| 2025-04-28 | 2025-04-24 | 0.690 | 46,633,200 | -66,200 | 9.25% | 32,176,908 |
| 2025-04-25 | 2025-04-23 | 0.680 | 46,699,400 | -43,800 | 9.26% | 31,755,592 |
| 2025-04-24 | 2025-04-22 | 0.640 | 46,743,200 | -102,000 | 9.27% | 29,915,648 |
| 2025-04-16 | 2025-04-14 | 0.650 | 46,845,200 | -5,000 | 9.29% | 30,449,380 |
| 2025-04-14 | 2025-04-10 | 0.660 | 46,850,200 | -80,000 | 9.29% | 30,921,132 |
| 2025-04-09 | 2025-04-07 | 0.600 | 46,930,200 | -154,000 | 9.31% | 28,158,120 |
| 2025-04-08 | 2025-04-03 | 0.750 | 47,084,200 | -3,400 | 9.34% | 35,313,150 |
| 2025-04-07 | 2025-04-02 | 0.750 | 47,087,600 | -158,200 | 9.34% | 35,315,700 |
| 2025-04-03 | 2025-04-01 | 0.770 | 47,245,800 | -6,000 | 9.37% | 36,379,266 |
| 2025-04-01 | 2025-03-28 | 0.820 | 47,251,800 | -114,600 | 9.37% | 38,746,476 |
| 2025-03-28 | 2025-03-26 | 0.860 | 47,366,400 | -92,000 | 9.40% | 40,735,104 |
| 2025-03-26 | 2025-03-24 | 0.870 | 47,458,400 | -23,400 | 9.41% | 41,288,808 |
| 2025-03-25 | 2025-03-21 | 0.880 | 47,481,800 | -1,400 | 9.42% | 41,783,984 |
| 2025-03-21 | 2025-03-19 | 0.900 | 47,483,200 | -1,000 | 9.42% | 42,734,880 |
| 2025-03-20 | 2025-03-18 | 0.920 | 47,484,200 | -76,000 | 9.42% | 43,685,464 |
| 2025-03-19 | 2025-03-17 | 0.920 | 47,560,200 | -22,000 | 9.44% | 43,755,384 |
| 2025-03-17 | 2025-03-13 | 0.960 | 47,582,200 | -4,800 | 9.44% | 45,678,912 |
| 2025-03-14 | 2025-03-12 | 1.010 | 47,587,000 | -400 | 9.44% | 48,062,870 |
| 2025-03-11 | 2025-03-07 | 0.950 | 47,587,400 | -17,000 | 9.44% | 45,208,030 |
| 2025-03-10 | 2025-03-06 | 0.940 | 47,604,400 | -13,600 | 9.44% | 44,748,136 |
| 2025-03-07 | 2025-03-05 | 0.910 | 47,618,000 | -3,600 | 9.45% | 43,332,380 |
| 2025-03-06 | 2025-03-04 | 0.880 | 47,621,600 | -21,400 | 9.45% | 41,907,008 |
| 2025-03-05 | 2025-03-03 | 0.890 | 47,643,000 | -3,400 | 9.45% | 42,402,270 |
| 2025-03-04 | 2025-02-28 | 0.910 | 47,646,400 | -1,600 | 9.45% | 43,358,224 |
| 2025-03-03 | 2025-02-27 | 0.990 | 47,648,000 | -5,000 | 9.45% | 47,171,520 |
| 2025-02-28 | 2025-02-26 | 0.960 | 47,653,000 | -5,200 | 9.45% | 45,746,880 |
| 2025-02-27 | 2025-02-25 | 0.940 | 47,658,200 | -200 | 9.45% | 44,798,708 |
| 2025-02-24 | 2025-02-20 | 0.990 | 47,658,400 | -61,600 | 9.45% | 47,181,816 |
| 2025-02-21 | 2025-02-19 | 1.000 | 47,720,000 | -9,200 | 9.47% | 47,720,000 |
| 2025-02-20 | 2025-02-18 | 1.030 | 47,729,200 | -2,000 | 9.47% | 49,161,076 |
| 2025-02-19 | 2025-02-17 | 1.000 | 47,731,200 | -60,000 | 9.47% | 47,731,200 |
| 2025-02-18 | 2025-02-14 | 0.990 | 47,791,200 | -68,200 | 9.48% | 47,313,288 |
| 2025-02-17 | 2025-02-13 | 0.940 | 47,859,400 | -16,200 | 9.49% | 44,987,836 |
| 2025-02-13 | 2025-02-11 | 0.960 | 47,875,600 | -228,600 | 9.50% | 45,960,576 |
| 2025-02-12 | 2025-02-10 | 1.030 | 48,104,200 | -5,600 | 9.54% | 49,547,326 |
| 2025-02-11 | 2025-02-07 | 1.050 | 48,109,800 | -17,000 | 9.54% | 50,515,290 |
| 2025-02-07 | 2025-02-05 | 0.880 | 48,126,800 | -1,400 | 9.55% | 42,351,584 |
| 2025-02-03 | 2025-01-24 | 0.850 | 48,128,200 | -11,400 | 9.55% | 40,908,970 |
| 2025-01-24 | 2025-01-22 | 0.700 | 48,139,600 | -1,400 | 9.55% | 33,697,720 |
| 2025-01-22 | 2025-01-20 | 0.710 | 48,141,000 | -200 | 9.55% | 34,180,110 |
| 2025-01-17 | 2025-01-15 | 0.650 | 48,141,200 | -5,000 | 9.55% | 31,291,780 |
| 2025-01-14 | 2025-01-10 | 0.680 | 48,146,200 | -13,600 | 9.55% | 32,739,416 |
| 2025-01-13 | 2025-01-09 | 0.750 | 48,159,800 | -519,000 | 9.55% | 36,119,850 |
| 2025-01-10 | 2025-01-08 | 0.770 | 48,678,800 | -219,200 | 9.66% | 37,482,676 |
| 2025-01-09 | 2025-01-07 | 0.810 | 48,898,000 | -90,000 | 9.70% | 39,607,380 |
| 2025-01-08 | 2025-01-06 | 0.810 | 48,988,000 | -3,000 | 9.72% | 39,680,280 |
| 2025-01-06 | 2025-01-02 | 0.840 | 48,991,000 | -221,800 | 9.72% | 41,152,440 |
| 2025-01-03 | 2024-12-31 | 0.880 | 49,212,800 | -11,600 | 9.76% | 43,307,264 |
| 2025-01-02 | 2024-12-27 | 0.930 | 49,224,400 | -125,000 | 9.77% | 45,778,692 |
| 2024-12-30 | 2024-12-24 | 0.940 | 49,349,400 | -40,000 | 9.79% | 46,388,436 |
| 2024-12-27 | 2024-12-20 | 0.940 | 49,389,400 | -93,000 | 9.80% | 46,426,036 |
| 2024-12-23 | 2024-12-19 | 0.960 | 49,482,400 | -39,000 | 9.82% | 47,503,104 |
| 2024-12-20 | 2024-12-18 | 0.980 | 49,521,400 | -303,200 | 9.82% | 48,530,972 |
| 2024-12-19 | 2024-12-17 | 0.980 | 49,824,600 | -113,400 | 9.88% | 48,828,108 |
| 2024-12-18 | 2024-12-16 | 1.020 | 49,938,000 | -1,109,400 | 9.91% | 50,936,760 |
| 2024-12-17 | 2024-12-13 | 1.120 | 51,047,400 | -3,200 | 10.13% | 57,173,088 |
| 2024-12-16 | 2024-12-12 | 1.190 | 51,050,600 | -400 | 10.13% | 60,750,214 |
| 2024-12-10 | 2024-12-06 | 1.180 | 51,051,000 | -5,000 | 10.13% | 60,240,180 |
| 2024-12-06 | 2024-12-04 | 1.150 | 51,056,000 | -400,000 | 10.13% | 58,714,400 |
| 2024-12-04 | 2024-12-02 | 1.240 | 51,456,000 | -20,800 | 10.21% | 63,805,440 |
| 2024-12-03 | 2024-11-29 | 1.160 | 51,476,800 | -10,000 | 10.21% | 59,713,088 |
| 2024-12-02 | 2024-11-28 | 1.050 | 51,486,800 | -3,200 | 10.21% | 54,061,140 |
| 2024-11-29 | 2024-11-27 | 1.070 | 51,490,000 | -1,400 | 10.21% | 55,094,300 |
| 2024-11-28 | 2024-11-26 | 1.040 | 51,491,400 | -9,800 | 10.22% | 53,551,056 |
| 2024-11-27 | 2024-11-25 | 1.080 | 51,501,200 | -80,000 | 10.22% | 55,621,296 |
| 2024-11-26 | 2024-11-22 | 1.130 | 51,581,200 | -112,200 | 10.23% | 58,286,756 |
| 2024-11-25 | 2024-11-21 | 1.200 | 51,693,400 | -50,600 | 10.26% | 62,032,080 |
| 2024-11-21 | 2024-11-19 | 1.250 | 51,744,000 | -9,000 | 10.27% | 64,680,000 |
| 2024-11-20 | 2024-11-18 | 1.220 | 51,753,000 | -58,000 | 10.27% | 63,138,660 |
| 2024-11-19 | 2024-11-15 | 1.240 | 51,811,000 | -3,000 | 10.28% | 64,245,640 |
| 2024-11-18 | 2024-11-14 | 1.290 | 51,814,000 | -78,200 | 10.28% | 66,840,060 |
| 2024-11-14 | 2024-11-12 | 1.420 | 51,892,200 | -70,000 | 10.29% | 73,686,924 |
| 2024-11-13 | 2024-11-11 | 1.500 | 51,962,200 | -83,000 | 10.31% | 77,943,300 |
| 2024-11-12 | 2024-11-08 | 1.480 | 52,045,200 | -34,000 | 10.32% | 77,026,896 |
| 2024-11-11 | 2024-11-07 | 1.540 | 52,079,200 | -200 | 10.33% | 80,201,968 |
| 2024-11-07 | 2024-11-05 | 1.500 | 52,079,400 | -200 | 12.04% | 78,119,100 |
| 2024-11-06 | 2024-11-04 | 1.450 | 52,079,600 | -5,600 | 12.04% | 75,515,420 |
| 2024-11-05 | 2024-11-01 | 1.400 | 52,085,200 | -16,000 | 12.04% | 72,919,280 |
| 2024-11-04 | 2024-10-31 | 1.400 | 52,101,200 | -111,800 | 12.05% | 72,941,680 |
| 2024-11-01 | 2024-10-30 | 1.460 | 52,213,000 | -26,200 | 12.07% | 76,230,980 |
| 2024-10-31 | 2024-10-29 | 1.500 | 52,239,200 | -22,800 | 12.08% | 78,358,800 |
| 2024-10-28 | 2024-10-24 | 1.380 | 52,262,000 | -1,400 | 12.11% | 72,121,560 |
| 2024-10-25 | 2024-10-23 | 1.460 | 52,263,400 | -25,400 | 12.11% | 76,304,564 |
| 2024-10-24 | 2024-10-22 | 1.520 | 52,288,800 | -46,200 | 12.12% | 79,478,976 |
| 2024-10-23 | 2024-10-21 | 1.620 | 52,335,000 | -2,000 | 12.13% | 84,782,700 |
| 2024-10-22 | 2024-10-18 | 1.510 | 52,337,000 | -4,000 | 12.13% | 79,028,870 |
| 2024-10-21 | 2024-10-17 | 1.430 | 52,341,000 | -95,000 | 12.13% | 74,847,630 |
| 2024-10-17 | 2024-10-15 | 1.280 | 52,436,000 | -36,200 | 12.15% | 67,118,080 |
| 2024-10-16 | 2024-10-14 | 1.330 | 52,472,200 | -9,600 | 12.16% | 69,788,026 |
| 2024-10-15 | 2024-10-10 | 1.410 | 52,481,800 | -25,200 | 12.16% | 73,999,338 |
| 2024-10-14 | 2024-10-09 | 1.530 | 52,507,000 | -70,000 | 12.17% | 80,335,710 |
| 2024-10-10 | 2024-10-08 | 1.760 | 52,577,000 | -52,000 | 12.18% | 92,535,520 |
| 2024-10-03 | 2024-09-30 | 0.950 | 52,629,000 | -10,400 | 12.20% | 49,997,550 |
| 2024-10-02 | 2024-09-27 | 0.710 | 52,639,400 | -32,000 | 12.20% | 37,373,974 |
| 2024-09-30 | 2024-09-26 | 0.710 | 52,671,400 | -10,000 | 12.21% | 37,396,694 |
| 2024-09-24 | 2024-09-20 | 0.530 | 52,681,400 | -35,000 | 13.49% | 27,921,142 |
| 2024-09-17 | 2024-09-13 | 0.510 | 52,716,400 | -2,000 | 13.50% | 26,885,364 |
| 2024-09-13 | 2024-09-11 | 0.530 | 52,718,400 | -300,200 | 13.50% | 27,940,752 |
| 2024-09-11 | 2024-09-09 | 0.560 | 53,018,600 | -51,600 | 13.58% | 29,690,416 |
| 2024-09-10 | 2024-09-05 | 0.590 | 53,070,200 | -25,000 | 13.59% | 31,311,418 |
| 2024-09-09 | 2024-09-04 | 0.600 | 53,095,200 | -10,000 | 13.60% | 31,857,120 |
| 2024-08-30 | 2024-08-28 | 0.670 | 53,105,200 | -38,000 | 13.60% | 35,580,484 |
| 2024-08-20 | 2024-08-16 | 0.810 | 53,143,200 | -40,000 | 13.61% | 43,045,992 |
| 2024-08-19 | 2024-08-15 | 0.860 | 53,183,200 | -292,400 | 13.62% | 45,737,552 |
| 2024-08-16 | 2024-08-14 | 0.690 | 53,475,600 | -3,000 | 13.70% | 36,898,164 |
| 2024-08-14 | 2024-08-12 | 0.710 | 53,478,600 | -37,000 | 13.70% | 37,969,806 |
| 2024-08-13 | 2024-08-09 | 0.700 | 53,515,600 | -12,800 | 13.71% | 37,460,920 |
| 2024-08-09 | 2024-08-07 | 0.730 | 53,528,400 | -29,000 | 13.71% | 39,075,732 |
| 2024-08-08 | 2024-08-06 | 0.700 | 53,557,400 | -29,000 | 13.72% | 37,490,180 |
| 2024-08-07 | 2024-08-05 | 0.740 | 53,586,400 | -76,800 | 13.72% | 39,653,936 |
| 2024-08-05 | 2024-08-01 | 0.840 | 53,663,200 | -200 | 13.74% | 45,077,088 |
| 2024-08-02 | 2024-07-31 | 0.810 | 53,663,400 | -28,000 | 13.74% | 43,467,354 |
| 2024-08-01 | 2024-07-30 | 0.800 | 53,691,400 | -86,200 | 13.75% | 42,953,120 |
| 2024-07-29 | 2024-07-25 | 0.860 | 53,777,600 | -58,000 | 13.81% | 46,248,736 |
| 2024-07-26 | 2024-07-24 | 0.830 | 53,835,600 | -7,400 | 13.82% | 44,683,548 |
| 2024-07-24 | 2024-07-22 | 0.920 | 53,843,000 | -2,200 | 13.83% | 49,535,560 |
| 2024-07-23 | 2024-07-19 | 0.880 | 53,845,200 | -77,400 | 13.83% | 47,383,776 |
| 2024-07-22 | 2024-07-18 | 0.950 | 53,922,600 | -25,200 | 13.85% | 51,226,470 |
| 2024-07-18 | 2024-07-16 | 1.060 | 53,947,800 | -400 | 13.85% | 57,184,668 |
| 2024-07-16 | 2024-07-12 | 1.060 | 53,948,200 | -2,600 | 13.85% | 57,185,092 |
| 2024-07-15 | 2024-07-11 | 1.060 | 53,950,800 | -200 | 13.85% | 57,187,848 |
| 2024-07-12 | 2024-07-10 | 1.060 | 53,951,000 | -5,000 | 13.85% | 57,188,060 |
| 2024-07-10 | 2024-07-08 | 1.060 | 53,956,000 | -20,000 | 13.86% | 57,193,360 |
| 2024-07-09 | 2024-07-05 | 1.070 | 53,976,000 | -3,200 | 13.86% | 57,754,320 |
| 2024-07-08 | 2024-07-04 | 1.090 | 53,979,200 | -26,800 | 13.86% | 58,837,328 |
| 2024-07-04 | 2024-07-02 | 1.090 | 54,006,000 | -44,200 | 13.87% | 58,866,540 |
| 2024-07-03 | 2024-06-28 | 1.140 | 54,050,200 | -100,000 | 13.88% | 61,617,228 |
| 2024-06-24 | 2024-06-20 | 1.160 | 54,150,200 | -241,000 | 15.14% | 62,814,232 |
| 2024-06-14 | 2024-06-12 | 1.220 | 54,391,200 | -24,400 | 15.21% | 66,357,264 |
| 2024-06-13 | 2024-06-11 | 1.160 | 54,415,600 | -80,400 | 15.22% | 63,122,096 |
| 2024-06-12 | 2024-06-07 | 1.290 | 54,496,000 | -5,000 | 15.28% | 70,299,840 |
| 2024-06-11 | 2024-06-06 | 1.330 | 54,501,000 | -18,800 | 15.28% | 72,486,330 |
| 2024-06-07 | 2024-06-05 | 1.400 | 54,519,800 | -11,000 | 15.28% | 76,327,720 |
| 2024-06-06 | 2024-06-04 | 1.450 | 54,530,800 | -375,600 | 15.29% | 79,069,660 |
| 2024-06-04 | 2024-05-31 | 1.630 | 54,906,400 | -10,000 | 15.39% | 89,497,432 |
| 2024-05-29 | 2024-05-27 | 1.800 | 54,916,400 | -370,600 | 15.44% | 98,849,520 |
| 2024-05-28 | 2024-05-24 | 1.840 | 55,287,000 | -19,600 | 15.55% | 101,728,080 |
| 2024-05-24 | 2024-05-22 | 1.920 | 55,306,600 | -5,800 | 15.55% | 106,188,672 |
| 2024-05-23 | 2024-05-21 | 1.770 | 55,312,400 | -600 | 15.56% | 97,902,948 |
| 2024-05-22 | 2024-05-20 | 1.940 | 55,313,000 | -1,000 | 15.56% | 107,307,220 |
| 2024-05-21 | 2024-05-17 | 1.840 | 55,314,000 | -5,000 | 15.56% | 101,777,760 |
| 2024-05-20 | 2024-05-16 | 1.900 | 55,319,000 | -27,400 | 15.56% | 105,106,100 |
| 2024-05-16 | 2024-05-13 | 1.760 | 55,346,400 | -9,000 | 17.19% | 97,409,664 |
| 2024-05-14 | 2024-05-10 | 1.820 | 55,355,400 | -47,600 | 17.19% | 100,746,828 |
| 2024-05-13 | 2024-05-09 | 1.740 | 55,403,000 | -7,600 | 17.21% | 96,401,220 |
| 2024-05-10 | 2024-05-08 | 1.690 | 55,410,600 | -200 | 17.21% | 93,643,914 |
| 2024-05-08 | 2024-05-06 | 1.760 | 55,410,800 | -177,800 | 17.21% | 97,523,008 |
| 2024-05-03 | 2024-04-30 | 1.710 | 55,588,600 | -400 | 17.27% | 95,056,506 |
| 2024-05-02 | 2024-04-29 | 1.770 | 55,589,000 | -125,800 | 17.27% | 98,392,530 |
| 2024-04-29 | 2024-04-25 | 1.700 | 55,714,800 | -100,000 | 17.50% | 94,715,160 |
| 2024-04-26 | 2024-04-24 | 1.690 | 55,814,800 | -5,000 | 17.53% | 94,327,012 |
| 2024-04-24 | 2024-04-22 | 1.630 | 55,819,800 | -81,800 | 17.54% | 90,986,274 |
| 2024-04-23 | 2024-04-19 | 1.650 | 55,901,600 | -555,800 | 17.56% | 92,237,640 |
| 2024-04-22 | 2024-04-18 | 1.710 | 56,457,400 | -24,200 | 17.74% | 96,542,154 |
| 2024-04-19 | 2024-04-17 | 1.660 | 56,481,600 | -249,600 | 17.74% | 93,759,456 |
| 2024-04-18 | 2024-04-16 | 1.700 | 56,731,200 | -63,600 | 17.82% | 96,443,040 |
| 2024-04-17 | 2024-04-15 | 1.800 | 56,794,800 | -115,000 | 17.84% | 102,230,640 |
| 2024-04-16 | 2024-04-12 | 1.820 | 56,909,800 | -20,600 | 17.88% | 103,575,836 |
| 2024-04-15 | 2024-04-11 | 1.820 | 56,930,400 | -89,800 | 17.88% | 103,613,328 |
| 2024-04-12 | 2024-04-10 | 1.820 | 57,020,200 | -20,000 | 17.91% | 103,776,764 |
| 2024-04-11 | 2024-04-09 | 1.870 | 57,040,200 | -158,200 | 17.92% | 106,665,174 |
| 2024-04-10 | 2024-04-08 | 1.950 | 57,198,400 | -1,319,800 | 17.97% | 111,536,880 |
| 2024-04-08 | 2024-04-03 | 1.760 | 58,518,200 | -67,000 | 18.38% | 102,992,032 |
| 2024-04-05 | 2024-04-02 | 1.650 | 58,585,200 | -105,000 | 18.40% | 96,665,580 |
| 2024-04-03 | 2024-03-28 | 1.670 | 58,690,200 | -89,200 | 18.44% | 98,012,634 |
| 2024-04-02 | 2024-03-27 | 1.670 | 58,779,400 | -5,400 | 18.47% | 98,161,598 |
| 2024-03-28 | 2024-03-26 | 1.720 | 58,784,800 | -3,000 | 18.52% | 101,109,856 |
| 2024-03-27 | 2024-03-25 | 1.740 | 58,787,800 | -17,800 | 18.52% | 102,290,772 |
| 2024-03-26 | 2024-03-22 | 1.810 | 58,805,600 | -45,600 | 18.53% | 106,438,136 |
| 2024-03-25 | 2024-03-21 | 1.900 | 58,851,200 | -2,000 | 18.54% | 111,817,280 |
| 2024-03-22 | 2024-03-20 | 1.870 | 58,853,200 | -5,000 | 18.54% | 110,055,484 |
| 2024-03-21 | 2024-03-19 | 1.960 | 58,858,200 | -196,600 | 18.55% | 115,362,072 |
| 2024-03-20 | 2024-03-18 | 2.030 | 59,054,800 | -22,000 | 18.61% | 119,881,244 |
| 2024-03-19 | 2024-03-15 | 2.090 | 59,076,800 | -224,000 | 18.61% | 123,470,512 |
| 2024-03-18 | 2024-03-14 | 2.120 | 59,300,800 | -200 | 18.69% | 125,717,696 |
| 2024-03-15 | 2024-03-13 | 2.150 | 59,301,000 | -234,000 | 18.69% | 127,497,150 |
| 2024-03-14 | 2024-03-12 | 2.280 | 59,535,000 | -15,000 | 18.76% | 135,739,800 |
| 2024-03-13 | 2024-03-11 | 2.220 | 59,550,000 | -3,000 | 18.76% | 132,201,000 |
| 2024-03-12 | 2024-03-08 | 2.290 | 59,553,000 | -38,200 | 18.76% | 136,376,370 |
| 2024-03-11 | 2024-03-07 | 2.300 | 59,591,200 | -44,600 | 18.78% | 137,059,760 |
| 2024-03-08 | 2024-03-06 | 2.420 | 59,635,800 | -6,400 | 18.79% | 144,318,636 |
| 2024-03-07 | 2024-03-05 | 2.200 | 59,642,200 | -4,400 | 18.79% | 131,212,840 |
| 2024-03-06 | 2024-03-04 | 2.290 | 59,646,600 | -5,400 | 18.79% | 136,590,714 |
| 2024-03-05 | 2024-03-01 | 2.280 | 59,652,000 | -12,200 | 18.80% | 136,006,560 |
| 2024-03-04 | 2024-02-29 | 2.320 | 59,664,200 | -49,200 | 18.80% | 138,420,944 |
| 2024-02-28 | 2024-02-26 | 2.350 | 59,713,400 | -10,600 | 18.93% | 140,326,490 |
| 2024-02-27 | 2024-02-23 | 2.190 | 59,724,000 | -400 | 18.94% | 130,795,560 |
| 2024-02-26 | 2024-02-22 | 2.160 | 59,724,400 | -7,200 | 18.94% | 129,004,704 |
| 2024-02-23 | 2024-02-21 | 2.180 | 59,731,600 | -1,000 | 18.94% | 130,214,888 |
| 2024-02-22 | 2024-02-20 | 2.060 | 59,732,600 | -29,800 | 18.94% | 123,049,156 |
| 2024-02-21 | 2024-02-19 | 2.120 | 59,762,400 | -6,200 | 18.95% | 126,696,288 |
| 2024-02-15 | 2024-02-09 | 2.230 | 59,768,600 | -53,400 | 18.95% | 133,283,978 |
| 2024-02-14 | 2024-02-07 | 2.120 | 59,822,000 | -400 | 18.97% | 126,822,640 |
| 2024-02-08 | 2024-02-06 | 2.130 | 59,822,400 | -1,400 | 18.97% | 127,421,712 |
| 2024-02-07 | 2024-02-05 | 1.850 | 59,823,800 | -111,600 | 18.97% | 110,674,030 |
| 2024-02-06 | 2024-02-02 | 2.080 | 59,935,400 | -600 | 19.00% | 124,665,632 |
| 2024-02-05 | 2024-02-01 | 2.050 | 59,936,000 | -4,600 | 19.00% | 122,868,800 |
| 2024-02-02 | 2024-01-31 | 2.090 | 59,940,600 | -15,200 | 19.01% | 125,275,854 |
| 2024-02-01 | 2024-01-30 | 2.250 | 59,955,800 | -85,400 | 19.01% | 134,900,550 |
| 2024-01-31 | 2024-01-29 | 2.440 | 60,041,200 | -70,200 | 19.04% | 146,500,528 |
| 2024-01-30 | 2024-01-26 | 2.460 | 60,111,400 | -100,800 | 19.06% | 147,874,044 |
| 2024-01-29 | 2024-01-25 | 2.610 | 60,212,200 | -6,800 | 19.09% | 157,153,842 |
| 2024-01-25 | 2024-01-23 | 2.330 | 60,219,000 | -400 | 19.09% | 140,310,270 |
| 2024-01-24 | 2024-01-22 | 2.260 | 60,219,400 | -87,600 | 19.09% | 136,095,844 |
| 2024-01-23 | 2024-01-19 | 2.400 | 60,307,000 | -7,800 | 19.12% | 144,736,800 |
| 2024-01-22 | 2024-01-18 | 2.500 | 60,314,800 | -15,400 | 19.12% | 150,787,000 |
| 2024-01-19 | 2024-01-17 | 2.450 | 60,330,200 | -14,800 | 19.13% | 147,808,990 |
| 2024-01-18 | 2024-01-16 | 2.530 | 60,345,000 | -19,600 | 19.13% | 152,672,850 |
| 2024-01-17 | 2024-01-15 | 2.610 | 60,364,600 | -2,600 | 19.14% | 157,551,606 |
| 2024-01-16 | 2024-01-12 | 2.720 | 60,367,200 | -51,000 | 19.14% | 164,198,784 |
| 2024-01-15 | 2024-01-11 | 2.700 | 60,418,200 | -6,600 | 19.16% | 163,129,140 |
| 2024-01-12 | 2024-01-10 | 2.720 | 60,424,800 | -400 | 19.16% | 164,355,456 |
| 2024-01-11 | 2024-01-09 | 2.690 | 60,425,200 | -45,200 | 19.16% | 162,543,788 |
| 2024-01-10 | 2024-01-08 | 2.500 | 60,470,400 | -71,800 | 19.17% | 151,176,000 |
| 2024-01-09 | 2024-01-05 | 2.760 | 60,542,200 | -218,000 | 19.20% | 167,096,472 |
| 2024-01-08 | 2024-01-04 | 2.890 | 60,760,200 | -400 | 19.27% | 175,596,978 |
| 2024-01-05 | 2024-01-03 | 3.040 | 60,760,600 | -800 | 19.27% | 184,712,224 |
| 2024-01-04 | 2024-01-02 | 3.200 | 60,761,400 | -800 | 19.27% | 194,436,480 |
| 2024-01-02 | 2023-12-28 | 3.270 | 60,762,200 | -8,600 | 19.27% | 198,692,394 |
| 2023-12-29 | 2023-12-27 | 3.050 | 60,770,800 | -12,000 | 19.46% | 185,350,940 |
| 2023-12-28 | 2023-12-22 | 3.060 | 60,782,800 | -8,000 | 19.46% | 185,995,368 |
| 2023-12-27 | 2023-12-21 | 3.150 | 60,790,800 | -16,000 | 19.46% | 191,491,020 |
| 2023-12-22 | 2023-12-20 | 3.260 | 60,806,800 | -4,400 | 19.47% | 198,230,168 |
| 2023-12-21 | 2023-12-19 | 3.150 | 60,811,200 | -800 | 19.47% | 191,555,280 |
| 2023-12-20 | 2023-12-18 | 3.280 | 60,812,000 | -9,600 | 19.47% | 199,463,360 |
| 2023-12-19 | 2023-12-15 | 3.420 | 60,821,600 | -1,400 | 19.47% | 208,009,872 |
| 2023-12-18 | 2023-12-14 | 3.390 | 60,823,000 | -18,200 | 19.47% | 206,189,970 |
| 2023-12-15 | 2023-12-13 | 3.400 | 60,841,200 | -400 | 19.48% | 206,860,080 |
| 2023-12-14 | 2023-12-12 | 3.590 | 60,841,600 | -24,400 | 19.48% | 218,421,344 |
| 2023-12-13 | 2023-12-11 | 3.660 | 60,866,000 | -12,000 | 19.49% | 222,769,560 |
| 2023-12-11 | 2023-12-07 | 4.080 | 60,878,000 | -144,800 | 19.49% | 248,382,240 |
| 2023-12-08 | 2023-12-06 | 3.690 | 61,022,800 | -113,000 | 19.54% | 225,174,132 |
| 2023-12-07 | 2023-12-05 | 3.350 | 61,135,800 | -290,800 | 19.57% | 204,804,930 |
| 2023-12-06 | 2023-12-04 | 3.550 | 61,426,600 | -154,200 | 19.66% | 218,064,430 |
| 2023-12-05 | 2023-12-01 | 3.720 | 61,580,800 | -376,200 | 19.71% | 229,080,576 |
| 2023-12-04 | 2023-11-30 | 3.960 | 61,957,000 | -272,800 | 19.83% | 245,349,720 |
| 2023-12-01 | 2023-11-29 | 4.230 | 62,229,800 | -38,800 | 19.92% | 263,232,054 |
| 2023-11-30 | 2023-11-28 | 4.280 | 62,268,600 | -11,600 | 19.93% | 266,509,608 |
| 2023-11-29 | 2023-11-27 | 4.310 | 62,280,200 | -139,000 | 19.94% | 268,427,662 |
| 2023-11-28 | 2023-11-24 | 4.490 | 62,419,200 | -157,200 | 19.98% | 280,262,208 |
| 2023-11-27 | 2023-11-23 | 4.510 | 62,576,400 | -69,800 | 20.03% | 282,219,564 |
| 2023-11-24 | 2023-11-22 | 4.440 | 62,646,200 | -32,800 | 20.06% | 278,149,128 |
| 2023-11-23 | 2023-11-21 | 4.690 | 62,679,000 | -169,800 | 20.07% | 293,964,510 |
| 2023-11-22 | 2023-11-20 | 4.240 | 62,848,800 | -45,800 | 20.12% | 266,478,912 |
| 2023-11-21 | 2023-11-17 | 4.300 | 62,894,600 | -165,000 | 20.34% | 270,446,780 |
| 2023-11-20 | 2023-11-16 | 4.330 | 63,059,600 | -17,200 | 20.39% | 273,048,068 |
| 2023-11-17 | 2023-11-15 | 4.460 | 63,076,800 | -74,800 | 20.40% | 281,322,528 |
| 2023-11-16 | 2023-11-14 | 4.370 | 63,151,600 | -70,600 | 20.42% | 275,972,492 |
| 2023-11-15 | 2023-11-13 | 4.400 | 63,222,200 | -35,400 | 20.45% | 278,177,680 |
| 2023-11-14 | 2023-11-10 | 4.560 | 63,257,600 | -157,200 | 20.46% | 288,454,656 |
| 2023-11-13 | 2023-11-09 | 4.700 | 63,414,800 | -54,200 | 20.51% | 298,049,560 |
| 2023-11-10 | 2023-11-08 | 4.850 | 63,469,000 | -86,800 | 20.53% | 307,824,650 |
| 2023-11-09 | 2023-11-07 | 4.910 | 63,555,800 | -2,200 | 20.55% | 312,058,978 |
| 2023-11-08 | 2023-11-06 | 5.090 | 63,558,000 | -2,000 | 20.56% | 323,510,220 |
| 2023-11-07 | 2023-11-03 | 5.100 | 63,560,000 | -34,600 | 20.56% | 324,156,000 |
| 2023-11-06 | 2023-11-02 | 4.840 | 63,594,600 | -55,200 | 20.57% | 307,797,864 |
| 2023-11-03 | 2023-11-01 | 4.700 | 63,649,800 | -45,400 | 20.59% | 299,154,060 |
| 2023-11-02 | 2023-10-31 | 4.900 | 63,695,200 | -8,000 | 20.60% | 312,106,480 |
| 2023-11-01 | 2023-10-30 | 5.070 | 63,703,200 | -46,400 | 20.60% | 322,975,224 |
| 2023-10-31 | 2023-10-27 | 5.090 | 63,749,600 | -11,800 | 20.62% | 324,485,464 |
| 2023-10-30 | 2023-10-26 | 5.180 | 63,761,400 | -2,800 | 20.63% | 330,284,052 |
| 2023-10-27 | 2023-10-25 | 5.180 | 63,764,200 | -32,000 | 20.64% | 330,298,556 |
| 2023-10-26 | 2023-10-24 | 5.300 | 63,796,200 | -6,600 | 20.65% | 338,119,860 |
| 2023-10-25 | 2023-10-20 | 5.380 | 63,802,800 | -60,000 | 20.65% | 343,259,064 |
| 2023-10-24 | 2023-10-19 | 5.710 | 63,862,800 | -274,400 | 20.67% | 364,656,588 |
| 2023-10-20 | 2023-10-18 | 5.850 | 64,137,200 | -35,800 | 20.76% | 375,202,620 |
| 2023-10-19 | 2023-10-17 | 6.230 | 64,173,000 | -236,600 | 20.77% | 399,797,790 |
| 2023-10-18 | 2023-10-16 | 5.230 | 64,409,600 | -27,400 | 20.84% | 336,862,208 |
| 2023-10-17 | 2023-10-13 | 5.640 | 64,437,000 | -29,000 | 20.85% | 363,424,680 |
| 2023-10-16 | 2023-10-12 | 5.580 | 64,466,000 | -1,200 | 20.86% | 359,720,280 |
| 2023-10-13 | 2023-10-11 | 5.470 | 64,467,200 | -250,200 | 20.86% | 352,635,584 |
| 2023-10-12 | 2023-10-10 | 5.350 | 64,717,400 | -38,600 | 20.94% | 346,238,090 |
| 2023-10-11 | 2023-10-09 | 5.750 | 64,756,000 | -72,600 | 20.96% | 372,347,000 |
| 2023-10-03 | 2023-09-28 | 5.140 | 64,828,600 | -65,000 | 20.98% | 333,219,004 |
| 2023-09-29 | 2023-09-27 | 5.120 | 64,893,600 | -28,000 | 21.00% | 332,255,232 |
| 2023-09-28 | 2023-09-26 | 5.210 | 64,921,600 | -71,800 | 21.01% | 338,241,536 |
| 2023-09-27 | 2023-09-25 | 5.330 | 64,993,400 | -59,200 | 21.03% | 346,414,822 |
| 2023-09-26 | 2023-09-22 | 5.500 | 65,052,600 | -82,600 | 21.05% | 357,789,300 |
| 2023-09-25 | 2023-09-21 | 5.450 | 65,135,200 | -18,600 | 21.08% | 354,986,840 |
| 2023-09-22 | 2023-09-20 | 5.470 | 65,153,800 | -24,600 | 21.09% | 356,391,286 |
| 2023-09-21 | 2023-09-19 | 5.290 | 65,178,400 | -1,067,000 | 21.09% | 344,793,736 |
| 2023-09-20 | 2023-09-18 | 5.660 | 66,245,400 | -154,000 | 21.44% | 374,948,964 |
| 2023-09-19 | 2023-09-15 | 5.930 | 66,399,400 | -240,000 | 21.49% | 393,748,442 |
| 2023-09-18 | 2023-09-14 | 5.640 | 66,639,400 | -265,000 | 21.57% | 375,846,216 |
| 2023-09-15 | 2023-09-13 | 5.710 | 66,904,400 | -265,800 | 21.65% | 382,024,124 |
| 2023-09-14 | 2023-09-12 | 5.960 | 67,170,200 | -292,800 | 21.74% | 400,334,392 |
| 2023-09-13 | 2023-09-11 | 6.050 | 67,463,000 | -381,400 | 21.83% | 408,151,150 |
| 2023-09-12 | 2023-09-07 | 6.150 | 67,844,400 | -1,007,200 | 21.96% | 417,243,060 |
| 2023-09-11 | 2023-09-06 | 6.400 | 68,851,600 | -2,201,400 | 22.28% | 440,650,240 |
| 2023-09-07 | 2023-09-05 | 7.020 | 71,053,000 | -1,947,200 | 22.99% | 498,792,060 |
| 2023-09-06 | 2023-09-04 | 7.930 | 73,000,200 | -144,000 | 23.62% | 578,891,586 |
| 2023-09-05 | 2023-08-31 | 7.550 | 73,144,200 | +268,200 | 23.67% | 552,238,710 |
| 2023-09-04 | 2023-08-30 | 7.650 | 72,876,000 | +2,079,400 | 23.58% | 557,501,400 |
| 2023-08-31 | 2023-08-29 | 7.410 | 70,796,600 | -349,000 | 22.91% | 524,602,806 |
| 2023-08-30 | 2023-08-28 | 7.130 | 71,145,600 | +264,200 | 23.02% | 507,268,128 |
| 2023-08-29 | 2023-08-25 | 7.290 | 70,881,400 | -441,800 | 22.94% | 516,725,406 |
| 2023-08-28 | 2023-08-24 | 7.290 | 71,323,200 | -284,000 | 23.08% | 519,946,128 |
| 2023-08-25 | 2023-08-23 | 7.180 | 71,607,200 | -351,400 | 23.17% | 514,139,696 |
| 2023-08-24 | 2023-08-22 | 7.460 | 71,958,600 | -813,000 | 23.29% | 536,811,156 |
| 2023-08-23 | 2023-08-21 | 7.150 | 72,771,600 | -692,400 | 23.55% | 520,316,940 |
| 2023-08-22 | 2023-08-18 | 8.140 | 73,464,000 | +889,800 | 23.77% | 597,996,960 |
| 2023-08-21 | 2023-08-17 | 8.690 | 72,574,200 | +228,200 | 23.49% | 630,669,798 |
| 2023-08-18 | 2023-08-16 | 8.000 | 72,346,000 | +328,400 | 23.41% | 578,768,000 |
| 2023-08-17 | 2023-08-15 | 8.100 | 72,017,600 | +381,200 | 23.31% | 583,342,560 |
| 2023-08-16 | 2023-08-14 | 8.350 | 71,636,400 | +466,400 | 23.18% | 598,163,940 |
| 2023-08-15 | 2023-08-11 | 8.530 | 71,170,000 | -353,000 | 23.03% | 607,080,100 |
| 2023-08-14 | 2023-08-10 | 8.800 | 71,523,000 | +111,200 | 23.15% | 629,402,400 |
| 2023-08-11 | 2023-08-09 | 9.030 | 71,411,800 | -100,200 | 23.11% | 644,848,554 |
| 2023-08-10 | 2023-08-08 | 8.900 | 71,512,000 | -89,400 | 23.14% | 636,456,800 |
| 2023-08-09 | 2023-08-07 | 9.170 | 71,601,400 | +213,200 | 23.17% | 656,584,838 |
| 2023-08-08 | 2023-08-04 | 9.300 | 71,388,200 | -577,800 | 23.10% | 663,910,260 |
| 2023-08-07 | 2023-08-03 | 9.450 | 71,966,000 | -192,000 | 23.29% | 680,078,700 |
| 2023-08-04 | 2023-08-02 | 9.460 | 72,158,000 | -499,600 | 23.35% | 682,614,680 |
| 2023-08-03 | 2023-08-01 | 9.990 | 72,657,600 | -723,800 | 23.51% | 725,849,424 |
| 2023-08-02 | 2023-07-31 | 10.420 | 73,381,400 | -347,800 | 23.75% | 764,634,188 |
| 2023-08-01 | 2023-07-28 | 10.240 | 73,729,200 | -333,800 | 23.86% | 754,987,008 |
| 2023-07-31 | 2023-07-27 | 10.500 | 74,063,000 | -1,271,600 | 23.97% | 777,661,500 |
| 2023-07-28 | 2023-07-26 | 10.780 | 75,334,600 | -649,000 | 24.38% | 812,106,988 |
| 2023-07-27 | 2023-07-25 | 11.140 | 75,983,600 | -411,200 | 24.59% | 846,457,304 |
| 2023-07-26 | 2023-07-24 | 11.000 | 76,394,800 | +486,000 | 24.72% | 840,342,800 |
| 2023-07-25 | 2023-07-21 | 10.820 | 75,908,800 | +216,000 | 24.57% | 821,333,216 |
| 2023-07-24 | 2023-07-20 | 10.860 | 75,692,800 | +320,600 | 24.50% | 822,023,808 |
| 2023-07-21 | 2023-07-19 | 11.020 | 75,372,200 | +319,000 | 24.39% | 830,601,644 |
| 2023-07-20 | 2023-07-18 | 10.500 | 75,053,200 | -873,600 | 24.29% | 788,058,600 |
| 2023-07-19 | 2023-07-14 | 10.840 | 75,926,800 | +684,000 | 24.57% | 823,046,512 |
| 2023-07-18 | 2023-07-13 | 10.540 | 75,242,800 | +343,800 | 24.35% | 793,059,112 |
| 2023-07-14 | 2023-07-12 | 10.300 | 74,899,000 | +1,099,600 | 24.24% | 771,459,700 |
| 2023-07-13 | 2023-07-11 | 10.980 | 73,799,400 | +928,400 | 23.88% | 810,317,412 |
| 2023-07-12 | 2023-07-10 | 11.260 | 72,871,000 | -691,000 | 23.58% | 820,527,460 |
| 2023-07-11 | 2023-07-07 | 9.950 | 73,562,000 | +1,044,000 | 23.81% | 731,941,900 |
| 2023-07-10 | 2023-07-06 | 10.840 | 72,518,000 | +1,258,200 | 23.47% | 786,095,120 |
| 2023-07-07 | 2023-07-05 | 11.080 | 71,259,800 | +116,200 | 23.06% | 789,558,584 |
| 2023-07-06 | 2023-07-04 | 9.340 | 71,143,600 | +312,600 | 23.02% | 664,481,224 |
| 2023-07-05 | 2023-07-03 | 9.140 | 70,831,000 | -39,800 | 22.92% | 647,395,340 |
| 2023-07-04 | 2023-06-30 | 8.850 | 70,870,800 | +99,800 | 22.94% | 627,206,580 |
| 2023-07-03 | 2023-06-29 | 8.930 | 70,771,000 | -187,000 | 22.90% | 631,985,030 |
| 2023-06-30 | 2023-06-28 | 8.730 | 70,958,000 | -592,800 | 22.96% | 619,463,340 |
| 2023-06-29 | 2023-06-27 | 8.820 | 71,550,800 | -443,400 | 23.16% | 631,078,056 |
| 2023-06-28 | 2023-06-26 | 8.840 | 71,994,200 | -97,800 | 23.30% | 636,428,728 |
| 2023-06-26 | 2023-06-21 | 9.130 | 72,092,000 | +1,326,200 | 23.33% | 658,199,960 |
| 2023-06-23 | 2023-06-20 | 8.760 | 70,765,800 | -383,200 | 22.90% | 619,908,408 |
| 2023-06-21 | 2023-06-19 | 8.880 | 71,149,000 | -339,800 | 23.03% | 631,803,120 |
| 2023-06-20 | 2023-06-16 | 8.950 | 71,488,800 | +350,400 | 23.14% | 639,824,760 |
| 2023-06-19 | 2023-06-15 | 9.130 | 71,138,400 | -916,600 | 23.02% | 649,493,592 |
| 2023-06-16 | 2023-06-14 | 8.660 | 72,055,000 | -271,200 | 23.32% | 623,996,300 |
| 2023-06-15 | 2023-06-13 | 8.590 | 72,326,200 | -1,224,400 | 23.41% | 621,282,058 |
| 2023-06-14 | 2023-06-12 | 8.770 | 73,550,600 | +379,600 | 23.80% | 645,038,762 |
| 2023-06-13 | 2023-06-09 | 8.600 | 73,171,000 | -400,000 | 23.68% | 629,270,600 |
| 2023-06-12 | 2023-06-08 | 8.630 | 73,571,000 | +178,800 | 23.81% | 634,917,730 |
| 2023-06-09 | 2023-06-07 | 8.580 | 73,392,200 | -248,400 | 23.75% | 629,705,076 |
| 2023-06-08 | 2023-06-06 | 8.570 | 73,640,600 | -369,400 | 23.83% | 631,099,942 |
| 2023-06-07 | 2023-06-05 | 8.880 | 74,010,000 | +590,200 | 23.95% | 657,208,800 |
| 2023-06-06 | 2023-06-02 | 9.030 | 73,419,800 | +322,600 | 23.76% | 662,980,794 |
| 2023-06-05 | 2023-06-01 | 8.800 | 73,097,200 | -402,400 | 23.66% | 643,255,360 |
| 2023-06-02 | 2023-05-31 | 8.590 | 73,499,600 | -484,200 | 23.79% | 631,361,564 |
| 2023-06-01 | 2023-05-30 | 8.940 | 73,983,800 | +37,400 | 23.94% | 661,415,172 |
| 2023-05-31 | 2023-05-29 | 9.320 | 73,946,400 | -451,600 | 23.93% | 689,180,448 |
| 2023-05-30 | 2023-05-25 | 8.640 | 74,398,000 | -219,400 | 24.08% | 642,798,720 |
| 2023-05-29 | 2023-05-24 | 9.070 | 74,617,400 | -80,400 | 24.15% | 676,779,818 |
| 2023-05-25 | 2023-05-23 | 8.720 | 74,697,800 | +1,819,000 | 24.17% | 651,364,816 |
| 2023-05-24 | 2023-05-22 | 8.540 | 72,878,800 | +449,200 | 23.59% | 622,384,952 |
| 2023-05-23 | 2023-05-19 | 8.940 | 72,429,600 | -342,200 | 23.44% | 647,520,624 |
| 2023-05-22 | 2023-05-18 | 9.810 | 72,771,800 | +283,600 | 23.55% | 713,891,358 |
| 2023-05-19 | 2023-05-17 | 10.620 | 72,488,200 | +1,003,600 | 23.46% | 769,824,684 |
| 2023-05-18 | 2023-05-16 | 11.760 | 71,484,600 | -920,400 | 23.13% | 840,658,896 |
| 2023-05-17 | 2023-05-15 | 10.700 | 72,405,000 | +1,840,600 | 23.43% | 774,733,500 |
| 2023-05-16 | 2023-05-12 | 10.440 | 70,564,400 | +1,132,400 | 22.84% | 736,692,336 |
| 2023-05-15 | 2023-05-11 | 9.690 | 69,432,000 | +851,400 | 22.47% | 672,796,080 |
| 2023-05-12 | 2023-05-10 | 9.940 | 68,580,600 | +1,273,800 | 22.19% | 681,691,164 |
| 2023-05-11 | 2023-05-09 | 7.710 | 67,306,800 | -756,600 | 21.78% | 518,935,428 |
| 2023-05-10 | 2023-05-08 | 8.350 | 68,063,400 | +560,800 | 22.03% | 568,329,390 |
| 2023-05-09 | 2023-05-05 | 8.230 | 67,502,600 | -544,600 | 21.85% | 555,546,398 |
| 2023-05-08 | 2023-05-04 | 8.300 | 68,047,200 | -477,200 | 22.02% | 564,791,760 |
| 2023-05-03 | 2023-04-28 | 8.370 | 68,524,400 | -210,400 | 22.18% | 573,549,228 |
| 2023-05-02 | 2023-04-27 | 8.290 | 68,734,800 | -140,200 | 22.24% | 569,811,492 |
| 2023-04-28 | 2023-04-26 | 8.260 | 68,875,000 | +554,800 | 22.29% | 568,907,500 |
| 2023-04-27 | 2023-04-25 | 8.180 | 68,320,200 | -365,200 | 22.11% | 558,859,236 |
| 2023-04-26 | 2023-04-24 | 8.280 | 68,685,400 | -868,800 | 22.23% | 568,715,112 |
| 2023-04-25 | 2023-04-21 | 8.900 | 69,554,200 | -273,000 | 22.51% | 619,032,380 |
| 2023-04-24 | 2023-04-20 | 8.860 | 69,827,200 | +708,000 | 22.60% | 618,668,992 |
| 2023-04-21 | 2023-04-19 | 9.950 | 69,119,200 | +384,200 | 22.37% | 687,736,040 |
| 2023-04-20 | 2023-04-18 | 10.340 | 68,735,000 | -654,200 | 22.24% | 710,719,900 |
| 2023-04-19 | 2023-04-17 | 10.760 | 69,389,200 | +738,800 | 22.46% | 746,627,792 |
| 2023-04-18 | 2023-04-14 | 10.160 | 68,650,400 | -2,112,000 | 22.22% | 697,488,064 |
| 2023-04-17 | 2023-04-13 | 11.020 | 70,762,400 | -204,000 | 22.90% | 779,801,648 |
| 2023-04-14 | 2023-04-12 | 10.800 | 70,966,400 | +505,600 | 22.97% | 766,437,120 |
| 2023-04-13 | 2023-04-11 | 10.900 | 70,460,800 | -1,174,622 | 22.80% | 768,022,720 |
| 2023-04-12 | 2023-04-06 | 10.300 | 71,635,422 | -511,600 | 23.18% | 737,844,847 |
| 2023-04-11 | 2023-04-04 | 10.160 | 72,147,022 | -3,134,800 | 23.35% | 733,013,744 |
| 2023-04-06 | 2023-04-03 | 10.780 | 75,281,822 | -1,270,800 | 24.36% | 811,538,041 |
| 2023-04-04 | 2023-03-31 | 10.800 | 76,552,622 | -1,107,600 | 24.77% | 826,768,318 |
| 2023-04-03 | 2023-03-30 | 11.420 | 77,660,222 | -280,800 | 25.13% | 886,879,735 |
| 2023-03-31 | 2023-03-29 | 11.840 | 77,941,022 | -864,000 | 25.22% | 922,821,700 |
| 2023-03-30 | 2023-03-28 | 12.460 | 78,805,022 | +114,600 | 25.50% | 981,910,574 |
| 2023-03-29 | 2023-03-27 | 11.160 | 78,690,422 | -1,732,600 | 25.47% | 878,185,110 |
| 2023-03-28 | 2023-03-24 | 11.720 | 80,423,022 | -1,640,400 | 26.03% | 942,557,818 |
| 2023-03-27 | 2023-03-23 | 12.440 | 82,063,422 | -1,028,800 | 26.56% | 1,020,868,970 |
| 2023-03-24 | 2023-03-22 | 12.520 | 83,092,222 | -2,188,200 | 26.89% | 1,040,314,619 |
| 2023-03-23 | 2023-03-21 | 13.240 | 85,280,422 | +126,200 | 27.60% | 1,129,112,787 |
| 2023-03-22 | 2023-03-20 | 13.160 | 85,154,222 | +807,800 | 27.56% | 1,120,629,562 |
| 2023-03-21 | 2023-03-17 | 12.980 | 84,346,422 | -1,061,400 | 27.30% | 1,094,816,558 |
| 2023-03-20 | 2023-03-16 | 12.240 | 85,407,822 | -670,400 | 27.64% | 1,045,391,741 |
| 2023-03-17 | 2023-03-15 | 12.380 | 86,078,222 | -2,916,000 | 27.86% | 1,065,648,388 |
| 2023-03-16 | 2023-03-14 | 12.800 | 88,994,222 | -4,314,600 | 28.80% | 1,139,126,042 |
| 2023-03-15 | 2023-03-13 | 13.980 | 93,308,822 | -3,081,961 | 30.20% | 1,304,457,332 |
| 2023-03-14 | 2023-03-10 | 14.280 | 96,390,783 | +142,400 | 31.19% | 1,376,460,381 |
| 2023-03-13 | 2023-03-09 | 14.760 | 96,248,383 | +1,221,000 | 31.15% | 1,420,626,133 |
| 2023-03-10 | 2023-03-08 | 14.580 | 95,027,383 | +1,567,400 | 30.75% | 1,385,499,244 |
| 2023-03-09 | 2023-03-07 | 15.280 | 93,459,983 | +4,372,600 | 30.25% | 1,428,068,540 |
| 2023-03-08 | 2023-03-06 | 15.100 | 89,087,383 | -2,952,600 | 28.83% | 1,345,219,483 |
| 2023-03-07 | 2023-03-03 | 12.980 | 92,039,983 | -2,530,000 | 29.79% | 1,194,678,979 |
| 2023-03-06 | 2023-03-02 | 13.440 | 94,569,983 | +1,449,800 | 30.61% | 1,271,020,572 |
| 2023-03-03 | 2023-03-01 | 13.040 | 93,120,183 | -951,800 | 30.14% | 1,214,287,186 |
| 2023-03-02 | 2023-02-28 | 12.560 | 94,071,983 | -627,200 | 30.44% | 1,181,544,106 |
| 2023-03-01 | 2023-02-27 | 13.320 | 94,699,183 | +4,331,200 | 30.65% | 1,261,393,118 |
| 2023-02-28 | 2023-02-24 | 13.120 | 90,367,983 | -1,097,400 | 29.25% | 1,185,627,937 |
| 2023-02-27 | 2023-02-23 | 12.800 | 91,465,383 | +2,892,000 | 29.60% | 1,170,756,902 |
| 2023-02-24 | 2023-02-22 | 12.780 | 88,573,383 | -2,789,600 | 28.66% | 1,131,967,835 |
| 2023-02-23 | 2023-02-21 | 10.160 | 91,362,983 | -591,600 | 29.57% | 928,247,907 |
| 2023-02-22 | 2023-02-20 | 11.480 | 91,954,583 | +2,879,800 | 29.76% | 1,055,638,613 |
| 2023-02-21 | 2023-02-17 | 11.240 | 89,074,783 | -2,248,800 | 28.83% | 1,001,200,561 |
| 2023-02-20 | 2023-02-16 | 11.020 | 91,323,583 | +2,839,400 | 29.55% | 1,006,385,885 |
| 2023-02-17 | 2023-02-15 | 14.900 | 88,484,183 | +4,527,783 | 28.64% | 1,318,414,327 |
| 2023-02-16 | 2023-02-14 | 12.600 | 83,956,400 | +1,010,800 | 27.17% | 1,057,850,640 |
| 2023-02-15 | 2023-02-13 | 10.980 | 82,945,600 | +3,751,800 | 26.84% | 910,742,688 |
| 2023-02-14 | 2023-02-10 | 10.500 | 79,193,800 | +2,955,800 | 25.63% | 831,534,900 |
| 2023-02-13 | 2023-02-09 | 9.640 | 76,238,000 | -4,962,800 | 24.67% | 734,934,320 |
| 2023-02-10 | 2023-02-08 | 8.930 | 81,200,800 | +2,814,600 | 26.28% | 725,123,144 |
| 2023-02-09 | 2023-02-07 | 8.590 | 78,386,200 | -1,007,400 | 25.37% | 673,337,458 |
| 2023-02-08 | 2023-02-06 | 7.570 | 79,393,600 | +6,257,200 | 25.69% | 601,009,552 |
| 2023-02-07 | 2023-02-03 | 8.030 | 73,136,400 | -1,695,800 | 23.67% | 587,285,292 |
| 2023-02-06 | 2023-02-02 | 6.540 | 74,832,200 | +3,606,000 | 24.22% | 489,402,588 |
| 2023-02-03 | 2023-02-01 | 5.980 | 71,226,200 | -805,400 | 23.05% | 425,932,676 |
| 2023-02-02 | 2023-01-31 | 5.890 | 72,031,600 | +82,000 | 23.31% | 424,266,124 |
| 2023-02-01 | 2023-01-30 | 5.990 | 71,949,600 | +30,600 | 23.28% | 430,978,104 |
| 2023-01-20 | 2023-01-18 | 5.590 | 71,919,000 | +3,923,600 | 23.27% | 402,027,210 |
| 2023-01-19 | 2023-01-17 | 5.820 | 67,995,400 | +2,427,400 | 22.00% | 395,733,228 |
| 2023-01-18 | 2023-01-16 | 6.520 | 65,568,000 | +5,617,000 | 21.22% | 427,503,360 |
| 2023-01-17 | 2023-01-13 | 6.610 | 59,951,000 | +1,309,000 | 19.40% | 396,276,110 |
| 2023-01-16 | 2023-01-12 | 6.520 | 58,642,000 | +2,098,600 | 18.98% | 382,345,840 |
| 2023-01-13 | 2023-01-11 | 6.580 | 56,543,400 | +428,200 | 18.30% | 372,055,572 |
| 2023-01-12 | 2023-01-10 | 6.740 | 56,115,200 | +5,923,200 | 18.16% | 378,216,448 |
| 2023-01-11 | 2023-01-09 | 7.180 | 50,192,000 | -1,770,400 | 16.24% | 360,378,560 |
| 2023-01-10 | 2023-01-06 | 6.110 | 51,962,400 | +502,200 | 16.82% | 317,490,264 |
| 2023-01-09 | 2023-01-05 | 6.200 | 51,460,200 | +937,200 | 16.65% | 319,053,240 |
| 2023-01-06 | 2023-01-04 | 6.590 | 50,523,000 | +303,200 | 16.35% | 332,946,570 |
| 2023-01-05 | 2023-01-03 | 6.370 | 50,219,800 | +475,800 | 16.25% | 319,900,126 |
| 2023-01-04 | 2022-12-30 | 6.130 | 49,744,000 | -116,200 | 16.10% | 304,930,720 |
| 2023-01-03 | 2022-12-29 | 6.030 | 49,860,200 | +2,156,800 | 16.14% | 300,657,006 |
| 2022-12-30 | 2022-12-28 | 5.690 | 47,703,400 | -1,921,800 | 15.44% | 271,432,346 |
| 2022-12-29 | 2022-12-23 | 5.940 | 49,625,200 | -438,600 | 16.06% | 294,773,688 |
| 2022-12-28 | 2022-12-22 | 6.050 | 50,063,800 | -1,523,200 | 16.20% | 302,885,990 |
| 2022-12-23 | 2022-12-21 | 6.330 | 51,587,000 | +401,600 | 16.69% | 326,545,710 |
| 2022-12-22 | 2022-12-20 | 6.240 | 51,185,400 | -250,600 | 16.56% | 319,396,896 |
| 2022-12-21 | 2022-12-19 | 6.400 | 51,436,000 | +340,800 | 16.65% | 329,190,400 |
| 2022-12-20 | 2022-12-16 | 7.140 | 51,095,200 | -158,600 | 16.54% | 364,819,728 |
| 2022-12-19 | 2022-12-15 | 7.330 | 51,253,800 | +1,341,800 | 16.59% | 375,690,354 |
| 2022-12-16 | 2022-12-14 | 6.930 | 49,912,000 | -1,585,600 | 16.15% | 345,890,160 |
| 2022-12-15 | 2022-12-13 | 7.590 | 51,497,600 | -128,200 | 16.67% | 390,866,784 |
| 2022-12-14 | 2022-12-12 | 8.200 | 51,625,800 | +799,400 | 16.71% | 423,331,560 |
| 2022-12-13 | 2022-12-09 | 7.800 | 50,826,400 | -1,641,000 | 16.45% | 396,445,920 |
| 2022-12-12 | 2022-12-08 | 8.090 | 52,467,400 | -122,000 | 16.98% | 424,461,266 |
| 2022-12-09 | 2022-12-07 | 8.020 | 52,589,400 | +12,144,800 | 17.02% | 421,766,988 |
| 2022-12-08 | 2022-12-06 | 8.190 | 40,444,600 | +3,155,200 | 13.09% | 331,241,274 |
| 2022-12-07 | 2022-12-05 | 4.940 | 37,289,400 | -731,000 | 12.07% | 184,209,636 |
| 2022-12-06 | 2022-12-02 | 4.630 | 38,020,400 | +1,237,000 | 12.30% | 176,034,452 |
| 2022-12-05 | 2022-12-01 | 4.630 | 36,783,400 | +2,011,800 | 11.90% | 170,307,142 |
| 2022-12-02 | 2022-11-30 | 4.850 | 34,771,600 | +7,954,000 | 11.25% | 168,642,260 |
| 2022-11-30 | 2022-11-28 | 4.640 | 26,817,600 | +6,381,400 | 8.68% | 124,433,664 |
| 2022-11-29 | 2022-11-25 | 5.490 | 20,436,200 | +2,465,200 | 6.61% | 112,194,738 |
| 2022-11-28 | 2022-11-24 | 5.520 | 17,971,000 | +7,085,200 | 5.82% | 99,199,920 |
| 2022-11-25 | 2022-11-23 | 6.730 | 10,885,800 | +1,985,600 | 3.52% | 73,261,434 |
| 2022-11-24 | 2022-11-22 | 7.660 | 8,900,200 | -125,800 | 2.88% | 68,175,532 |
| 2022-11-23 | 2022-11-21 | 8.120 | 9,026,000 | +698,000 | 2.92% | 73,291,120 |
| 2022-11-22 | 2022-11-18 | 8.760 | 8,328,000 | +1,014,200 | 2.70% | 72,953,280 |
| 2022-11-21 | 2022-11-17 | 9.180 | 7,313,800 | -165,800 | 2.37% | 67,140,684 |
| 2022-11-18 | 2022-11-16 | 8.880 | 7,479,600 | +1,972,600 | 2.42% | 66,418,848 |
| 2022-11-16 | 2022-11-14 | 8.990 | 5,507,000 | +752,000 | 1.78% | 49,507,930 |
| 2022-11-15 | 2022-11-11 | 9.220 | 4,755,000 | +370,800 | 1.54% | 43,841,100 |
| 2022-11-14 | 2022-11-10 | 9.310 | 4,384,200 | +202,400 | 1.42% | 40,816,902 |
| 2022-11-11 | 2022-11-09 | 10.000 | 4,181,800 | -41,000 | 1.35% | 41,818,000 |
| 2022-11-10 | 2022-11-08 | 10.380 | 4,222,800 | +55,000 | 1.37% | 43,832,664 |
| 2022-11-09 | 2022-11-07 | 10.980 | 4,167,800 | -559,200 | 1.35% | 45,762,444 |
| 2022-11-08 | 2022-11-04 | 9.760 | 4,727,000 | -82,800 | 1.53% | 46,135,520 |
| 2022-11-07 | 2022-11-03 | 9.470 | 4,809,800 | -2,400 | 1.56% | 45,548,806 |
| 2022-11-04 | 2022-11-02 | 9.700 | 4,812,200 | -86,800 | 1.56% | 46,678,340 |
| 2022-11-03 | 2022-11-01 | 9.560 | 4,899,000 | -99,400 | 1.59% | 46,834,440 |
| 2022-11-02 | 2022-10-31 | 8.750 | 4,998,400 | -14,400 | 1.62% | 43,736,000 |
| 2022-11-01 | 2022-10-28 | 9.060 | 5,012,800 | +126,600 | 1.62% | 45,415,968 |
| 2022-10-31 | 2022-10-27 | 9.600 | 4,886,200 | -138,800 | 1.58% | 46,907,520 |
| 2022-10-28 | 2022-10-26 | 9.980 | 5,025,000 | +1,400 | 1.63% | 50,149,500 |
| 2022-10-27 | 2022-10-25 | 9.830 | 5,023,600 | +16,200 | 1.63% | 49,381,988 |
| 2022-10-26 | 2022-10-24 | 9.780 | 5,007,400 | +90,200 | 1.62% | 48,972,372 |
| 2022-10-25 | 2022-10-21 | 10.460 | 4,917,200 | -57,200 | 1.59% | 51,433,912 |
| 2022-10-24 | 2022-10-20 | 10.680 | 4,974,400 | +83,800 | 1.61% | 53,126,592 |
| 2022-10-21 | 2022-10-19 | 9.950 | 4,890,600 | +58,200 | 1.58% | 48,661,470 |
| 2022-10-20 | 2022-10-18 | 10.100 | 4,832,400 | +64,800 | 1.56% | 48,807,240 |
| 2022-10-19 | 2022-10-17 | 10.000 | 4,767,600 | +28,200 | 1.54% | 47,676,000 |
| 2022-10-18 | 2022-10-14 | 10.000 | 4,739,400 | -400 | 1.53% | 47,394,000 |
| 2022-10-17 | 2022-10-13 | 10.380 | 4,739,800 | +10,400 | 1.53% | 49,199,124 |
| 2022-10-14 | 2022-10-12 | 10.940 | 4,729,400 | +315,400 | 1.53% | 51,739,636 |
| 2022-10-13 | 2022-10-11 | 9.930 | 4,414,000 | +98,400 | 1.43% | 43,831,020 |
| 2022-10-12 | 2022-10-10 | 9.900 | 4,315,600 | -37,000 | 1.40% | 42,724,440 |
| 2022-09-30 | 2022-09-28 | 11.920 | 4,352,600 | +193,800 | 1.41% | 51,882,992 |
| 2022-09-29 | 2022-09-27 | 11.980 | 4,158,800 | -217,800 | 1.35% | 49,822,424 |
| 2022-09-28 | 2022-09-26 | 12.600 | 4,376,600 | -19,600 | 1.42% | 55,145,160 |
| 2022-09-27 | 2022-09-23 | 12.700 | 4,396,200 | -98,000 | 1.42% | 55,831,740 |
| 2022-09-26 | 2022-09-22 | 13.220 | 4,494,200 | +85,400 | 1.45% | 59,413,324 |
| 2022-09-23 | 2022-09-21 | 12.660 | 4,408,800 | +79,400 | 1.43% | 55,815,408 |
| 2022-09-22 | 2022-09-20 | 13.380 | 4,329,400 | -220,600 | 1.40% | 57,927,372 |
| 2022-09-21 | 2022-09-19 | 13.840 | 4,550,000 | +68,400 | 1.47% | 62,972,000 |
| 2022-09-20 | 2022-09-16 | 13.920 | 4,481,600 | -177,200 | 1.45% | 62,383,872 |
| 2022-09-19 | 2022-09-15 | 14.360 | 4,658,800 | +853,400 | 1.51% | 66,900,368 |
| 2022-09-16 | 2022-09-14 | 12.300 | 3,805,400 | -263,200 | 1.23% | 46,806,420 |
| 2022-09-15 | 2022-09-13 | 13.200 | 4,068,600 | -395,600 | 1.32% | 53,705,520 |
| 2022-09-14 | 2022-09-09 | 14.120 | 4,464,200 | -300,000 | 1.44% | 63,034,504 |
| 2022-09-13 | 2022-09-08 | 15.300 | 4,764,200 | +60,800 | 1.54% | 72,892,260 |
| 2022-09-09 | 2022-09-07 | 14.760 | 4,703,400 | +1,724,600 | 1.52% | 69,422,184 |
| 2022-09-08 | 2022-09-06 | 12.920 | 2,978,800 | -188,600 | 0.96% | 38,486,096 |
| 2022-09-07 | 2022-09-05 | 16.200 | 3,167,400 | +3,167,400 | 1.03% | 51,311,880 |
| 2018-08-20 | 2018-08-16 | 1.450 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy