History of CCASS shareholding
Participant: CORNERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.160 | 551,600 | +0 | 0.09% | 639,856 |
| 2025-10-13 | 2025-10-09 | 1.140 | 551,600 | +0 | 0.09% | 628,824 |
| 2025-10-10 | 2025-10-08 | 1.160 | 551,600 | +0 | 0.09% | 639,856 |
| 2025-10-09 | 2025-10-06 | 1.260 | 551,600 | +0 | 0.09% | 695,016 |
| 2025-10-08 | 2025-10-03 | 1.110 | 551,600 | +0 | 0.09% | 612,276 |
| 2025-10-06 | 2025-10-02 | 1.080 | 551,600 | +0 | 0.09% | 595,728 |
| 2025-10-03 | 2025-09-30 | 0.910 | 551,600 | +0 | 0.09% | 501,956 |
| 2025-10-02 | 2025-09-29 | 0.890 | 551,600 | +0 | 0.09% | 490,924 |
| 2025-09-30 | 2025-09-26 | 0.890 | 551,600 | +0 | 0.09% | 490,924 |
| 2025-09-29 | 2025-09-25 | 0.930 | 551,600 | +0 | 0.09% | 512,988 |
| 2025-09-26 | 2025-09-24 | 0.940 | 551,600 | +0 | 0.09% | 518,504 |
| 2025-09-25 | 2025-09-23 | 0.950 | 551,600 | +0 | 0.09% | 524,020 |
| 2025-09-24 | 2025-09-22 | 0.970 | 551,600 | +0 | 0.09% | 535,052 |
| 2025-09-23 | 2025-09-19 | 0.970 | 551,600 | +0 | 0.09% | 535,052 |
| 2025-09-22 | 2025-09-18 | 1.010 | 551,600 | +0 | 0.09% | 557,116 |
| 2025-09-19 | 2025-09-17 | 0.990 | 551,600 | +0 | 0.09% | 546,084 |
| 2025-09-18 | 2025-09-16 | 0.960 | 551,600 | +0 | 0.09% | 529,536 |
| 2025-09-17 | 2025-09-15 | 0.990 | 551,600 | +0 | 0.09% | 546,084 |
| 2025-09-16 | 2025-09-12 | 0.980 | 551,600 | +0 | 0.09% | 540,568 |
| 2025-09-15 | 2025-09-11 | 0.990 | 551,600 | +0 | 0.09% | 546,084 |
| 2025-09-12 | 2025-09-10 | 1.000 | 551,600 | +0 | 0.09% | 551,600 |
| 2025-09-11 | 2025-09-09 | 1.030 | 551,600 | +0 | 0.09% | 568,148 |
| 2025-09-10 | 2025-09-08 | 0.970 | 551,600 | +0 | 0.09% | 535,052 |
| 2025-09-09 | 2025-09-05 | 0.950 | 551,600 | +0 | 0.09% | 524,020 |
| 2025-09-08 | 2025-09-04 | 0.940 | 551,600 | +0 | 0.09% | 518,504 |
| 2025-09-05 | 2025-09-03 | 1.100 | 551,600 | +0 | 0.09% | 606,760 |
| 2025-09-04 | 2025-09-02 | 1.170 | 551,600 | +0 | 0.09% | 645,372 |
| 2025-09-03 | 2025-09-01 | 1.240 | 551,600 | +0 | 0.09% | 683,984 |
| 2025-09-02 | 2025-08-29 | 1.150 | 551,600 | +0 | 0.09% | 634,340 |
| 2025-09-01 | 2025-08-28 | 1.100 | 551,600 | +0 | 0.09% | 606,760 |
| 2025-08-29 | 2025-08-27 | 1.120 | 551,600 | +0 | 0.09% | 617,792 |
| 2025-08-28 | 2025-08-26 | 1.170 | 551,600 | +0 | 0.09% | 645,372 |
| 2025-08-27 | 2025-08-25 | 1.210 | 551,600 | +0 | 0.09% | 667,436 |
| 2025-08-26 | 2025-08-22 | 1.150 | 551,600 | +0 | 0.11% | 634,340 |
| 2025-08-25 | 2025-08-21 | 1.160 | 551,600 | +0 | 0.11% | 639,856 |
| 2025-08-22 | 2025-08-20 | 1.180 | 551,600 | +0 | 0.11% | 650,888 |
| 2025-08-21 | 2025-08-19 | 1.170 | 551,600 | +0 | 0.11% | 645,372 |
| 2025-08-20 | 2025-08-18 | 1.270 | 551,600 | +0 | 0.11% | 700,532 |
| 2025-08-19 | 2025-08-15 | 1.350 | 551,600 | +0 | 0.11% | 744,660 |
| 2025-08-18 | 2025-08-14 | 1.230 | 551,600 | +0 | 0.11% | 678,468 |
| 2025-08-15 | 2025-08-13 | 1.080 | 551,600 | +0 | 0.11% | 595,728 |
| 2025-08-14 | 2025-08-12 | 0.910 | 551,600 | +0 | 0.11% | 501,956 |
| 2025-08-13 | 2025-08-11 | 0.900 | 551,600 | +0 | 0.11% | 496,440 |
| 2025-08-12 | 2025-08-08 | 0.850 | 551,600 | +0 | 0.11% | 468,860 |
| 2025-08-11 | 2025-08-07 | 0.800 | 551,600 | +0 | 0.11% | 441,280 |
| 2025-08-08 | 2025-08-06 | 0.800 | 551,600 | +0 | 0.11% | 441,280 |
| 2025-08-07 | 2025-08-05 | 0.740 | 551,600 | +0 | 0.11% | 408,184 |
| 2025-08-06 | 2025-08-04 | 0.730 | 551,600 | +0 | 0.11% | 402,668 |
| 2025-08-05 | 2025-08-01 | 0.710 | 551,600 | +0 | 0.11% | 391,636 |
| 2025-08-04 | 2025-07-31 | 0.720 | 551,600 | +0 | 0.11% | 397,152 |
| 2025-08-01 | 2025-07-30 | 0.750 | 551,600 | +0 | 0.11% | 413,700 |
| 2025-07-31 | 2025-07-29 | 0.750 | 551,600 | +0 | 0.11% | 413,700 |
| 2025-07-30 | 2025-07-28 | 0.770 | 551,600 | +0 | 0.11% | 424,732 |
| 2025-07-29 | 2025-07-25 | 0.800 | 551,600 | +0 | 0.11% | 441,280 |
| 2025-07-28 | 2025-07-24 | 0.820 | 551,600 | +0 | 0.11% | 452,312 |
| 2025-07-25 | 2025-07-23 | 0.770 | 551,600 | +0 | 0.11% | 424,732 |
| 2025-07-24 | 2025-07-22 | 0.780 | 551,600 | +0 | 0.11% | 430,248 |
| 2025-07-23 | 2025-07-21 | 0.780 | 551,600 | +0 | 0.11% | 430,248 |
| 2025-07-22 | 2025-07-18 | 0.790 | 551,600 | +0 | 0.11% | 435,764 |
| 2025-07-21 | 2025-07-17 | 0.790 | 551,600 | +0 | 0.11% | 435,764 |
| 2025-07-18 | 2025-07-16 | 0.790 | 551,600 | +0 | 0.11% | 435,764 |
| 2025-07-17 | 2025-07-15 | 0.780 | 551,600 | +0 | 0.11% | 430,248 |
| 2025-07-16 | 2025-07-14 | 0.800 | 551,600 | +0 | 0.11% | 441,280 |
| 2025-07-15 | 2025-07-11 | 0.790 | 551,600 | +0 | 0.11% | 435,764 |
| 2025-07-14 | 2025-07-10 | 0.800 | 551,600 | +0 | 0.11% | 441,280 |
| 2025-07-11 | 2025-07-09 | 0.790 | 551,600 | +0 | 0.11% | 435,764 |
| 2025-07-10 | 2025-07-08 | 0.770 | 551,600 | +0 | 0.11% | 424,732 |
| 2025-07-09 | 2025-07-07 | 0.740 | 551,600 | +0 | 0.11% | 408,184 |
| 2025-07-08 | 2025-07-04 | 0.780 | 551,600 | +0 | 0.11% | 430,248 |
| 2025-07-07 | 2025-07-03 | 0.780 | 551,600 | +0 | 0.11% | 430,248 |
| 2025-07-04 | 2025-07-02 | 0.770 | 551,600 | +0 | 0.11% | 424,732 |
| 2025-07-03 | 2025-06-30 | 0.800 | 551,600 | +0 | 0.11% | 441,280 |
| 2025-07-02 | 2025-06-27 | 0.820 | 551,600 | +0 | 0.11% | 452,312 |
| 2025-06-30 | 2025-06-26 | 0.790 | 551,600 | +0 | 0.11% | 435,764 |
| 2025-06-27 | 2025-06-25 | 0.680 | 551,600 | +0 | 0.11% | 375,088 |
| 2025-06-26 | 2025-06-24 | 0.680 | 551,600 | +0 | 0.11% | 375,088 |
| 2025-06-25 | 2025-06-23 | 0.660 | 551,600 | +0 | 0.11% | 364,056 |
| 2025-06-24 | 2025-06-20 | 0.670 | 551,600 | +0 | 0.11% | 369,572 |
| 2025-06-23 | 2025-06-19 | 0.660 | 551,600 | +0 | 0.11% | 364,056 |
| 2025-06-20 | 2025-06-18 | 0.680 | 551,600 | +0 | 0.11% | 375,088 |
| 2025-06-19 | 2025-06-17 | 0.720 | 551,600 | +0 | 0.11% | 397,152 |
| 2025-06-18 | 2025-06-16 | 0.720 | 551,600 | +0 | 0.11% | 397,152 |
| 2025-06-17 | 2025-06-13 | 0.720 | 551,600 | +0 | 0.11% | 397,152 |
| 2025-06-16 | 2025-06-12 | 0.780 | 551,600 | +0 | 0.11% | 430,248 |
| 2025-06-13 | 2025-06-11 | 0.730 | 551,600 | +0 | 0.11% | 402,668 |
| 2025-06-12 | 2025-06-10 | 0.720 | 551,600 | +0 | 0.11% | 397,152 |
| 2025-06-11 | 2025-06-09 | 0.720 | 551,600 | +0 | 0.11% | 397,152 |
| 2025-06-10 | 2025-06-06 | 0.690 | 551,600 | +0 | 0.11% | 380,604 |
| 2025-06-09 | 2025-06-05 | 0.660 | 551,600 | +0 | 0.11% | 364,056 |
| 2025-06-06 | 2025-06-04 | 0.660 | 551,600 | +0 | 0.11% | 364,056 |
| 2025-06-05 | 2025-06-03 | 0.660 | 551,600 | +0 | 0.11% | 364,056 |
| 2025-06-04 | 2025-06-02 | 0.670 | 551,600 | +0 | 0.11% | 369,572 |
| 2025-06-03 | 2025-05-30 | 0.660 | 551,600 | +0 | 0.11% | 364,056 |
| 2025-06-02 | 2025-05-29 | 0.660 | 551,600 | +0 | 0.11% | 364,056 |
| 2025-05-30 | 2025-05-28 | 0.650 | 551,600 | +0 | 0.11% | 358,540 |
| 2025-05-29 | 2025-05-27 | 0.680 | 551,600 | +0 | 0.11% | 375,088 |
| 2025-05-28 | 2025-05-26 | 0.650 | 551,600 | +0 | 0.11% | 358,540 |
| 2025-05-27 | 2025-05-23 | 0.660 | 551,600 | +0 | 0.11% | 364,056 |
| 2025-05-26 | 2025-05-22 | 0.650 | 551,600 | +0 | 0.11% | 358,540 |
| 2025-05-23 | 2025-05-21 | 0.680 | 551,600 | +0 | 0.11% | 375,088 |
| 2025-05-22 | 2025-05-20 | 0.660 | 551,600 | +0 | 0.11% | 364,056 |
| 2025-05-21 | 2025-05-19 | 0.670 | 551,600 | +0 | 0.11% | 369,572 |
| 2025-05-20 | 2025-05-16 | 0.670 | 551,600 | +0 | 0.11% | 369,572 |
| 2025-05-19 | 2025-05-15 | 0.690 | 551,600 | +0 | 0.11% | 380,604 |
| 2025-05-16 | 2025-05-14 | 0.710 | 551,600 | +0 | 0.11% | 391,636 |
| 2025-05-15 | 2025-05-13 | 0.710 | 551,600 | +0 | 0.11% | 391,636 |
| 2025-05-14 | 2025-05-12 | 0.760 | 551,600 | +0 | 0.11% | 419,216 |
| 2025-05-13 | 2025-05-09 | 0.680 | 551,600 | +0 | 0.11% | 375,088 |
| 2025-05-12 | 2025-05-08 | 0.750 | 551,600 | +0 | 0.11% | 413,700 |
| 2025-05-09 | 2025-05-07 | 0.670 | 551,600 | +0 | 0.11% | 369,572 |
| 2025-05-08 | 2025-05-06 | 0.650 | 551,600 | +0 | 0.11% | 358,540 |
| 2025-05-07 | 2025-05-02 | 0.670 | 551,600 | +0 | 0.11% | 369,572 |
| 2025-05-06 | 2025-04-30 | 0.650 | 551,600 | +0 | 0.11% | 358,540 |
| 2025-05-02 | 2025-04-29 | 0.660 | 551,600 | +0 | 0.11% | 364,056 |
| 2025-04-30 | 2025-04-28 | 0.640 | 551,600 | +0 | 0.11% | 353,024 |
| 2025-04-29 | 2025-04-25 | 0.680 | 551,600 | +0 | 0.11% | 375,088 |
| 2025-04-28 | 2025-04-24 | 0.690 | 551,600 | +0 | 0.11% | 380,604 |
| 2025-04-25 | 2025-04-23 | 0.680 | 551,600 | +0 | 0.11% | 375,088 |
| 2025-04-24 | 2025-04-22 | 0.640 | 551,600 | +0 | 0.11% | 353,024 |
| 2025-04-23 | 2025-04-17 | 0.650 | 551,600 | +0 | 0.11% | 358,540 |
| 2025-04-22 | 2025-04-16 | 0.650 | 551,600 | +0 | 0.11% | 358,540 |
| 2025-04-17 | 2025-04-15 | 0.660 | 551,600 | +0 | 0.11% | 364,056 |
| 2025-04-16 | 2025-04-14 | 0.650 | 551,600 | +0 | 0.11% | 358,540 |
| 2025-04-15 | 2025-04-11 | 0.630 | 551,600 | +0 | 0.11% | 347,508 |
| 2025-04-14 | 2025-04-10 | 0.660 | 551,600 | +0 | 0.11% | 364,056 |
| 2025-04-11 | 2025-04-09 | 0.660 | 551,600 | +0 | 0.11% | 364,056 |
| 2025-04-10 | 2025-04-08 | 0.650 | 551,600 | +0 | 0.11% | 358,540 |
| 2025-04-09 | 2025-04-07 | 0.600 | 551,600 | +0 | 0.11% | 330,960 |
| 2025-04-08 | 2025-04-03 | 0.750 | 551,600 | +0 | 0.11% | 413,700 |
| 2025-04-07 | 2025-04-02 | 0.750 | 551,600 | +0 | 0.11% | 413,700 |
| 2025-04-03 | 2025-04-01 | 0.770 | 551,600 | +0 | 0.11% | 424,732 |
| 2025-04-02 | 2025-03-31 | 0.780 | 551,600 | +0 | 0.11% | 430,248 |
| 2025-04-01 | 2025-03-28 | 0.820 | 551,600 | +0 | 0.11% | 452,312 |
| 2025-03-31 | 2025-03-27 | 0.850 | 551,600 | +0 | 0.11% | 468,860 |
| 2025-03-28 | 2025-03-26 | 0.860 | 551,600 | +0 | 0.11% | 474,376 |
| 2025-03-27 | 2025-03-25 | 0.820 | 551,600 | +0 | 0.11% | 452,312 |
| 2025-03-26 | 2025-03-24 | 0.870 | 551,600 | +0 | 0.11% | 479,892 |
| 2025-03-25 | 2025-03-21 | 0.880 | 551,600 | +0 | 0.11% | 485,408 |
| 2025-03-24 | 2025-03-20 | 0.900 | 551,600 | +0 | 0.11% | 496,440 |
| 2025-03-21 | 2025-03-19 | 0.900 | 551,600 | +0 | 0.11% | 496,440 |
| 2025-03-20 | 2025-03-18 | 0.920 | 551,600 | +0 | 0.11% | 507,472 |
| 2025-03-19 | 2025-03-17 | 0.920 | 551,600 | +0 | 0.11% | 507,472 |
| 2025-03-18 | 2025-03-14 | 0.940 | 551,600 | +0 | 0.11% | 518,504 |
| 2025-03-17 | 2025-03-13 | 0.960 | 551,600 | +0 | 0.11% | 529,536 |
| 2025-03-14 | 2025-03-12 | 1.010 | 551,600 | +0 | 0.11% | 557,116 |
| 2025-03-13 | 2025-03-11 | 1.020 | 551,600 | +0 | 0.11% | 562,632 |
| 2025-03-12 | 2025-03-10 | 0.970 | 551,600 | +0 | 0.11% | 535,052 |
| 2025-03-11 | 2025-03-07 | 0.950 | 551,600 | +0 | 0.11% | 524,020 |
| 2025-03-10 | 2025-03-06 | 0.940 | 551,600 | +0 | 0.11% | 518,504 |
| 2025-03-07 | 2025-03-05 | 0.910 | 551,600 | +0 | 0.11% | 501,956 |
| 2025-03-06 | 2025-03-04 | 0.880 | 551,600 | +0 | 0.11% | 485,408 |
| 2025-03-05 | 2025-03-03 | 0.890 | 551,600 | +0 | 0.11% | 490,924 |
| 2025-03-04 | 2025-02-28 | 0.910 | 551,600 | +0 | 0.11% | 501,956 |
| 2025-03-03 | 2025-02-27 | 0.990 | 551,600 | +0 | 0.11% | 546,084 |
| 2025-02-28 | 2025-02-26 | 0.960 | 551,600 | +0 | 0.11% | 529,536 |
| 2025-02-27 | 2025-02-25 | 0.940 | 551,600 | +0 | 0.11% | 518,504 |
| 2025-02-26 | 2025-02-24 | 0.990 | 551,600 | +0 | 0.11% | 546,084 |
| 2025-02-25 | 2025-02-21 | 1.000 | 551,600 | +0 | 0.11% | 551,600 |
| 2025-02-24 | 2025-02-20 | 0.990 | 551,600 | +0 | 0.11% | 546,084 |
| 2025-02-21 | 2025-02-19 | 1.000 | 551,600 | +0 | 0.11% | 551,600 |
| 2025-02-20 | 2025-02-18 | 1.030 | 551,600 | +0 | 0.11% | 568,148 |
| 2025-02-19 | 2025-02-17 | 1.000 | 551,600 | +0 | 0.11% | 551,600 |
| 2025-02-18 | 2025-02-14 | 0.990 | 551,600 | +0 | 0.11% | 546,084 |
| 2025-02-17 | 2025-02-13 | 0.940 | 551,600 | +0 | 0.11% | 518,504 |
| 2025-02-14 | 2025-02-12 | 0.980 | 551,600 | +0 | 0.11% | 540,568 |
| 2025-02-13 | 2025-02-11 | 0.960 | 551,600 | +0 | 0.11% | 529,536 |
| 2025-02-12 | 2025-02-10 | 1.030 | 551,600 | +0 | 0.11% | 568,148 |
| 2025-02-11 | 2025-02-07 | 1.050 | 551,600 | +0 | 0.11% | 579,180 |
| 2025-02-10 | 2025-02-06 | 0.920 | 551,600 | +0 | 0.11% | 507,472 |
| 2025-02-07 | 2025-02-05 | 0.880 | 551,600 | +0 | 0.11% | 485,408 |
| 2025-02-06 | 2025-02-04 | 0.890 | 551,600 | +0 | 0.11% | 490,924 |
| 2025-02-05 | 2025-02-03 | 0.890 | 551,600 | +0 | 0.11% | 490,924 |
| 2025-02-04 | 2025-01-28 | 0.810 | 551,600 | +0 | 0.11% | 446,796 |
| 2025-02-03 | 2025-01-24 | 0.850 | 551,600 | +0 | 0.11% | 468,860 |
| 2025-01-27 | 2025-01-23 | 0.820 | 551,600 | +0 | 0.11% | 452,312 |
| 2025-01-24 | 2025-01-22 | 0.700 | 551,600 | +0 | 0.11% | 386,120 |
| 2025-01-23 | 2025-01-21 | 0.730 | 551,600 | +0 | 0.11% | 402,668 |
| 2025-01-22 | 2025-01-20 | 0.710 | 551,600 | +0 | 0.11% | 391,636 |
| 2025-01-21 | 2025-01-17 | 0.640 | 551,600 | +0 | 0.11% | 353,024 |
| 2025-01-20 | 2025-01-16 | 0.680 | 551,600 | +0 | 0.11% | 375,088 |
| 2025-01-17 | 2025-01-15 | 0.650 | 551,600 | +0 | 0.11% | 358,540 |
| 2025-01-16 | 2025-01-14 | 0.710 | 551,600 | +0 | 0.11% | 391,636 |
| 2025-01-15 | 2025-01-13 | 0.670 | 551,600 | +0 | 0.11% | 369,572 |
| 2025-01-14 | 2025-01-10 | 0.680 | 551,600 | +0 | 0.11% | 375,088 |
| 2025-01-13 | 2025-01-09 | 0.750 | 551,600 | +0 | 0.11% | 413,700 |
| 2025-01-10 | 2025-01-08 | 0.770 | 551,600 | +0 | 0.11% | 424,732 |
| 2025-01-09 | 2025-01-07 | 0.810 | 551,600 | +0 | 0.11% | 446,796 |
| 2025-01-08 | 2025-01-06 | 0.810 | 551,600 | +0 | 0.11% | 446,796 |
| 2025-01-07 | 2025-01-03 | 0.800 | 551,600 | +0 | 0.11% | 441,280 |
| 2025-01-06 | 2025-01-02 | 0.840 | 551,600 | +0 | 0.11% | 463,344 |
| 2025-01-03 | 2024-12-31 | 0.880 | 551,600 | +0 | 0.11% | 485,408 |
| 2025-01-02 | 2024-12-27 | 0.930 | 551,600 | +0 | 0.11% | 512,988 |
| 2024-12-30 | 2024-12-24 | 0.940 | 551,600 | +0 | 0.11% | 518,504 |
| 2024-12-27 | 2024-12-20 | 0.940 | 551,600 | +0 | 0.11% | 518,504 |
| 2024-12-23 | 2024-12-19 | 0.960 | 551,600 | +0 | 0.11% | 529,536 |
| 2024-12-20 | 2024-12-18 | 0.980 | 551,600 | +0 | 0.11% | 540,568 |
| 2024-12-19 | 2024-12-17 | 0.980 | 551,600 | +0 | 0.11% | 540,568 |
| 2024-12-18 | 2024-12-16 | 1.020 | 551,600 | +0 | 0.11% | 562,632 |
| 2024-12-17 | 2024-12-13 | 1.120 | 551,600 | +0 | 0.11% | 617,792 |
| 2024-12-16 | 2024-12-12 | 1.190 | 551,600 | +0 | 0.11% | 656,404 |
| 2024-12-13 | 2024-12-11 | 1.210 | 551,600 | +0 | 0.11% | 667,436 |
| 2024-12-12 | 2024-12-10 | 1.160 | 551,600 | +0 | 0.11% | 639,856 |
| 2024-12-11 | 2024-12-09 | 1.210 | 551,600 | +0 | 0.11% | 667,436 |
| 2024-12-10 | 2024-12-06 | 1.180 | 551,600 | +0 | 0.11% | 650,888 |
| 2024-12-09 | 2024-12-05 | 1.140 | 551,600 | +0 | 0.11% | 628,824 |
| 2024-12-06 | 2024-12-04 | 1.150 | 551,600 | +0 | 0.11% | 634,340 |
| 2024-12-05 | 2024-12-03 | 1.230 | 551,600 | +0 | 0.11% | 678,468 |
| 2024-12-04 | 2024-12-02 | 1.240 | 551,600 | +0 | 0.11% | 683,984 |
| 2024-12-03 | 2024-11-29 | 1.160 | 551,600 | +0 | 0.11% | 639,856 |
| 2024-12-02 | 2024-11-28 | 1.050 | 551,600 | +0 | 0.11% | 579,180 |
| 2024-11-29 | 2024-11-27 | 1.070 | 551,600 | +0 | 0.11% | 590,212 |
| 2024-11-28 | 2024-11-26 | 1.040 | 551,600 | +0 | 0.11% | 573,664 |
| 2024-11-27 | 2024-11-25 | 1.080 | 551,600 | +0 | 0.11% | 595,728 |
| 2024-11-26 | 2024-11-22 | 1.130 | 551,600 | +0 | 0.11% | 623,308 |
| 2024-11-25 | 2024-11-21 | 1.200 | 551,600 | +0 | 0.11% | 661,920 |
| 2024-11-22 | 2024-11-20 | 1.280 | 551,600 | +0 | 0.11% | 706,048 |
| 2024-11-21 | 2024-11-19 | 1.250 | 551,600 | +0 | 0.11% | 689,500 |
| 2024-11-20 | 2024-11-18 | 1.220 | 551,600 | +0 | 0.11% | 672,952 |
| 2024-11-19 | 2024-11-15 | 1.240 | 551,600 | +0 | 0.11% | 683,984 |
| 2024-11-18 | 2024-11-14 | 1.290 | 551,600 | +0 | 0.11% | 711,564 |
| 2024-11-15 | 2024-11-13 | 1.340 | 551,600 | +0 | 0.11% | 739,144 |
| 2024-11-14 | 2024-11-12 | 1.420 | 551,600 | +0 | 0.11% | 783,272 |
| 2024-11-13 | 2024-11-11 | 1.500 | 551,600 | +0 | 0.11% | 827,400 |
| 2024-11-12 | 2024-11-08 | 1.480 | 551,600 | +0 | 0.11% | 816,368 |
| 2024-11-11 | 2024-11-07 | 1.540 | 551,600 | +0 | 0.11% | 849,464 |
| 2024-11-08 | 2024-11-06 | 1.460 | 551,600 | +0 | 0.11% | 805,336 |
| 2024-11-07 | 2024-11-05 | 1.500 | 551,600 | +0 | 0.13% | 827,400 |
| 2024-11-06 | 2024-11-04 | 1.450 | 551,600 | +0 | 0.13% | 799,820 |
| 2024-11-05 | 2024-11-01 | 1.400 | 551,600 | +0 | 0.13% | 772,240 |
| 2024-11-04 | 2024-10-31 | 1.400 | 551,600 | +0 | 0.13% | 772,240 |
| 2024-11-01 | 2024-10-30 | 1.460 | 551,600 | +0 | 0.13% | 805,336 |
| 2024-10-31 | 2024-10-29 | 1.500 | 551,600 | +0 | 0.13% | 827,400 |
| 2024-10-30 | 2024-10-28 | 1.470 | 551,600 | +0 | 0.13% | 810,852 |
| 2024-10-29 | 2024-10-25 | 1.430 | 551,600 | +0 | 0.13% | 788,788 |
| 2024-10-28 | 2024-10-24 | 1.380 | 551,600 | +0 | 0.13% | 761,208 |
| 2024-10-25 | 2024-10-23 | 1.460 | 551,600 | +0 | 0.13% | 805,336 |
| 2024-10-24 | 2024-10-22 | 1.520 | 551,600 | +0 | 0.13% | 838,432 |
| 2024-10-23 | 2024-10-21 | 1.620 | 551,600 | +0 | 0.13% | 893,592 |
| 2024-10-22 | 2024-10-18 | 1.510 | 551,600 | +0 | 0.13% | 832,916 |
| 2024-10-21 | 2024-10-17 | 1.430 | 551,600 | +0 | 0.13% | 788,788 |
| 2024-10-18 | 2024-10-16 | 1.250 | 551,600 | +0 | 0.13% | 689,500 |
| 2024-10-17 | 2024-10-15 | 1.280 | 551,600 | +0 | 0.13% | 706,048 |
| 2024-10-16 | 2024-10-14 | 1.330 | 551,600 | +0 | 0.13% | 733,628 |
| 2024-10-15 | 2024-10-10 | 1.410 | 551,600 | +0 | 0.13% | 777,756 |
| 2024-10-14 | 2024-10-09 | 1.530 | 551,600 | +0 | 0.13% | 843,948 |
| 2024-10-10 | 2024-10-08 | 1.760 | 551,600 | +0 | 0.13% | 970,816 |
| 2024-10-09 | 2024-10-07 | 2.410 | 551,600 | +0 | 0.13% | 1,329,356 |
| 2024-10-08 | 2024-10-04 | 1.100 | 551,600 | +0 | 0.13% | 606,760 |
| 2024-10-07 | 2024-10-03 | 0.850 | 551,600 | +0 | 0.13% | 468,860 |
| 2024-10-04 | 2024-10-02 | 1.010 | 551,600 | +0 | 0.13% | 557,116 |
| 2024-10-03 | 2024-09-30 | 0.950 | 551,600 | +0 | 0.13% | 524,020 |
| 2024-10-02 | 2024-09-27 | 0.710 | 551,600 | +0 | 0.13% | 391,636 |
| 2024-09-30 | 2024-09-26 | 0.710 | 551,600 | +0 | 0.13% | 391,636 |
| 2024-09-27 | 2024-09-25 | 0.590 | 551,600 | +0 | 0.14% | 325,444 |
| 2024-09-26 | 2024-09-24 | 0.580 | 551,600 | +0 | 0.14% | 319,928 |
| 2024-09-25 | 2024-09-23 | 0.520 | 551,600 | +0 | 0.14% | 286,832 |
| 2024-09-24 | 2024-09-20 | 0.530 | 551,600 | +0 | 0.14% | 292,348 |
| 2024-09-23 | 2024-09-19 | 0.540 | 551,600 | +0 | 0.14% | 297,864 |
| 2024-09-20 | 2024-09-17 | 0.530 | 551,600 | +0 | 0.14% | 292,348 |
| 2024-09-19 | 2024-09-16 | 0.495 | 551,600 | +0 | 0.14% | 273,042 |
| 2024-09-17 | 2024-09-13 | 0.510 | 551,600 | +0 | 0.14% | 281,316 |
| 2024-09-16 | 2024-09-12 | 0.495 | 551,600 | +0 | 0.14% | 273,042 |
| 2024-09-13 | 2024-09-11 | 0.530 | 551,600 | +0 | 0.14% | 292,348 |
| 2024-09-12 | 2024-09-10 | 0.540 | 551,600 | +0 | 0.14% | 297,864 |
| 2024-09-11 | 2024-09-09 | 0.560 | 551,600 | +0 | 0.14% | 308,896 |
| 2024-09-10 | 2024-09-05 | 0.590 | 551,600 | +0 | 0.14% | 325,444 |
| 2024-09-09 | 2024-09-04 | 0.600 | 551,600 | +0 | 0.14% | 330,960 |
| 2024-09-05 | 2024-09-03 | 0.640 | 551,600 | +0 | 0.14% | 353,024 |
| 2024-09-04 | 2024-09-02 | 0.680 | 551,600 | +0 | 0.14% | 375,088 |
| 2024-09-03 | 2024-08-30 | 0.690 | 551,600 | +0 | 0.14% | 380,604 |
| 2024-09-02 | 2024-08-29 | 0.680 | 551,600 | +0 | 0.14% | 375,088 |
| 2024-08-30 | 2024-08-28 | 0.670 | 551,600 | +0 | 0.14% | 369,572 |
| 2024-08-29 | 2024-08-27 | 0.690 | 551,600 | +0 | 0.14% | 380,604 |
| 2024-08-28 | 2024-08-26 | 0.660 | 551,600 | +0 | 0.14% | 364,056 |
| 2024-08-27 | 2024-08-23 | 0.690 | 551,600 | +0 | 0.14% | 380,604 |
| 2024-08-26 | 2024-08-22 | 0.690 | 551,600 | +0 | 0.14% | 380,604 |
| 2024-08-23 | 2024-08-21 | 0.730 | 551,600 | +0 | 0.14% | 402,668 |
| 2024-08-22 | 2024-08-20 | 0.780 | 551,600 | +0 | 0.14% | 430,248 |
| 2024-08-21 | 2024-08-19 | 0.800 | 551,600 | +0 | 0.14% | 441,280 |
| 2024-08-20 | 2024-08-16 | 0.810 | 551,600 | +0 | 0.14% | 446,796 |
| 2024-08-19 | 2024-08-15 | 0.860 | 551,600 | +0 | 0.14% | 474,376 |
| 2024-08-16 | 2024-08-14 | 0.690 | 551,600 | +0 | 0.14% | 380,604 |
| 2024-08-15 | 2024-08-13 | 0.710 | 551,600 | +0 | 0.14% | 391,636 |
| 2024-08-14 | 2024-08-12 | 0.710 | 551,600 | +0 | 0.14% | 391,636 |
| 2024-08-13 | 2024-08-09 | 0.700 | 551,600 | +0 | 0.14% | 386,120 |
| 2024-08-12 | 2024-08-08 | 0.700 | 551,600 | +0 | 0.14% | 386,120 |
| 2024-08-09 | 2024-08-07 | 0.730 | 551,600 | +0 | 0.14% | 402,668 |
| 2024-08-08 | 2024-08-06 | 0.700 | 551,600 | +0 | 0.14% | 386,120 |
| 2024-08-07 | 2024-08-05 | 0.740 | 551,600 | +0 | 0.14% | 408,184 |
| 2024-08-06 | 2024-08-02 | 0.780 | 551,600 | +0 | 0.14% | 430,248 |
| 2024-08-05 | 2024-08-01 | 0.840 | 551,600 | +0 | 0.14% | 463,344 |
| 2024-08-02 | 2024-07-31 | 0.810 | 551,600 | +0 | 0.14% | 446,796 |
| 2024-08-01 | 2024-07-30 | 0.800 | 551,600 | +0 | 0.14% | 441,280 |
| 2024-07-31 | 2024-07-29 | 0.840 | 551,600 | +0 | 0.14% | 463,344 |
| 2024-07-30 | 2024-07-26 | 0.890 | 551,600 | +0 | 0.14% | 490,924 |
| 2024-07-29 | 2024-07-25 | 0.860 | 551,600 | +0 | 0.14% | 474,376 |
| 2024-07-26 | 2024-07-24 | 0.830 | 551,600 | +0 | 0.14% | 457,828 |
| 2024-07-25 | 2024-07-23 | 0.870 | 551,600 | +0 | 0.14% | 479,892 |
| 2024-07-24 | 2024-07-22 | 0.920 | 551,600 | +0 | 0.14% | 507,472 |
| 2024-07-23 | 2024-07-19 | 0.880 | 551,600 | +0 | 0.14% | 485,408 |
| 2024-07-22 | 2024-07-18 | 0.950 | 551,600 | +0 | 0.14% | 524,020 |
| 2024-07-19 | 2024-07-17 | 1.010 | 551,600 | +0 | 0.14% | 557,116 |
| 2024-07-18 | 2024-07-16 | 1.060 | 551,600 | +0 | 0.14% | 584,696 |
| 2024-07-17 | 2024-07-15 | 1.030 | 551,600 | +0 | 0.14% | 568,148 |
| 2024-07-16 | 2024-07-12 | 1.060 | 551,600 | +0 | 0.14% | 584,696 |
| 2024-07-15 | 2024-07-11 | 1.060 | 551,600 | +0 | 0.14% | 584,696 |
| 2024-07-12 | 2024-07-10 | 1.060 | 551,600 | +0 | 0.14% | 584,696 |
| 2024-07-11 | 2024-07-09 | 1.050 | 551,600 | +0 | 0.14% | 579,180 |
| 2024-07-10 | 2024-07-08 | 1.060 | 551,600 | +0 | 0.14% | 584,696 |
| 2024-07-09 | 2024-07-05 | 1.070 | 551,600 | +0 | 0.14% | 590,212 |
| 2024-07-08 | 2024-07-04 | 1.090 | 551,600 | +0 | 0.14% | 601,244 |
| 2024-07-05 | 2024-07-03 | 1.090 | 551,600 | +0 | 0.14% | 601,244 |
| 2024-07-04 | 2024-07-02 | 1.090 | 551,600 | +0 | 0.14% | 601,244 |
| 2024-07-03 | 2024-06-28 | 1.140 | 551,600 | +0 | 0.14% | 628,824 |
| 2024-07-02 | 2024-06-27 | 1.180 | 551,600 | +0 | 0.14% | 650,888 |
| 2024-06-28 | 2024-06-26 | 1.260 | 551,600 | +0 | 0.14% | 695,016 |
| 2024-06-27 | 2024-06-25 | 1.240 | 551,600 | +0 | 0.14% | 683,984 |
| 2024-06-26 | 2024-06-24 | 1.230 | 551,600 | +0 | 0.14% | 678,468 |
| 2024-06-25 | 2024-06-21 | 1.150 | 551,600 | +0 | 0.15% | 634,340 |
| 2024-06-24 | 2024-06-20 | 1.160 | 551,600 | +0 | 0.15% | 639,856 |
| 2024-06-21 | 2024-06-19 | 1.110 | 551,600 | +0 | 0.15% | 612,276 |
| 2024-06-20 | 2024-06-18 | 1.100 | 551,600 | +0 | 0.15% | 606,760 |
| 2024-06-19 | 2024-06-17 | 1.090 | 551,600 | +0 | 0.15% | 601,244 |
| 2024-06-18 | 2024-06-14 | 1.180 | 551,600 | +0 | 0.15% | 650,888 |
| 2024-06-17 | 2024-06-13 | 1.260 | 551,600 | +0 | 0.15% | 695,016 |
| 2024-06-14 | 2024-06-12 | 1.220 | 551,600 | +0 | 0.15% | 672,952 |
| 2024-06-13 | 2024-06-11 | 1.160 | 551,600 | +0 | 0.15% | 639,856 |
| 2024-06-12 | 2024-06-07 | 1.290 | 551,600 | +0 | 0.15% | 711,564 |
| 2024-06-11 | 2024-06-06 | 1.330 | 551,600 | +0 | 0.15% | 733,628 |
| 2024-06-07 | 2024-06-05 | 1.400 | 551,600 | +0 | 0.15% | 772,240 |
| 2024-06-06 | 2024-06-04 | 1.450 | 551,600 | +0 | 0.15% | 799,820 |
| 2024-06-05 | 2024-06-03 | 1.550 | 551,600 | +0 | 0.15% | 854,980 |
| 2024-06-04 | 2024-05-31 | 1.630 | 551,600 | +0 | 0.15% | 899,108 |
| 2024-06-03 | 2024-05-30 | 1.640 | 551,600 | +0 | 0.15% | 904,624 |
| 2024-05-31 | 2024-05-29 | 1.650 | 551,600 | +0 | 0.15% | 910,140 |
| 2024-05-30 | 2024-05-28 | 1.700 | 551,600 | +0 | 0.16% | 937,720 |
| 2024-05-29 | 2024-05-27 | 1.800 | 551,600 | +0 | 0.16% | 992,880 |
| 2024-05-28 | 2024-05-24 | 1.840 | 551,600 | +0 | 0.16% | 1,014,944 |
| 2024-05-27 | 2024-05-23 | 1.860 | 551,600 | +0 | 0.16% | 1,025,976 |
| 2024-05-24 | 2024-05-22 | 1.920 | 551,600 | +0 | 0.16% | 1,059,072 |
| 2024-05-23 | 2024-05-21 | 1.770 | 551,600 | +0 | 0.16% | 976,332 |
| 2024-05-22 | 2024-05-20 | 1.940 | 551,600 | +0 | 0.16% | 1,070,104 |
| 2024-05-21 | 2024-05-17 | 1.840 | 551,600 | +0 | 0.16% | 1,014,944 |
| 2024-05-20 | 2024-05-16 | 1.900 | 551,600 | +0 | 0.16% | 1,048,040 |
| 2024-05-17 | 2024-05-14 | 1.730 | 551,600 | +0 | 0.16% | 954,268 |
| 2024-05-16 | 2024-05-13 | 1.760 | 551,600 | +0 | 0.17% | 970,816 |
| 2024-05-14 | 2024-05-10 | 1.820 | 551,600 | +0 | 0.17% | 1,003,912 |
| 2024-05-13 | 2024-05-09 | 1.740 | 551,600 | +0 | 0.17% | 959,784 |
| 2024-05-10 | 2024-05-08 | 1.690 | 551,600 | +0 | 0.17% | 932,204 |
| 2024-05-09 | 2024-05-07 | 1.730 | 551,600 | +0 | 0.17% | 954,268 |
| 2024-05-08 | 2024-05-06 | 1.760 | 551,600 | +0 | 0.17% | 970,816 |
| 2024-05-07 | 2024-05-03 | 1.820 | 551,600 | +0 | 0.17% | 1,003,912 |
| 2024-05-06 | 2024-05-02 | 1.880 | 551,600 | +0 | 0.17% | 1,037,008 |
| 2024-05-03 | 2024-04-30 | 1.710 | 551,600 | +0 | 0.17% | 943,236 |
| 2024-05-02 | 2024-04-29 | 1.770 | 551,600 | +0 | 0.17% | 976,332 |
| 2024-04-30 | 2024-04-26 | 1.730 | 551,600 | +0 | 0.17% | 954,268 |
| 2024-04-29 | 2024-04-25 | 1.700 | 551,600 | +0 | 0.17% | 937,720 |
| 2024-04-26 | 2024-04-24 | 1.690 | 551,600 | +0 | 0.17% | 932,204 |
| 2024-04-25 | 2024-04-23 | 1.610 | 551,600 | +0 | 0.17% | 888,076 |
| 2024-04-24 | 2024-04-22 | 1.630 | 551,600 | +0 | 0.17% | 899,108 |
| 2024-04-23 | 2024-04-19 | 1.650 | 551,600 | +0 | 0.17% | 910,140 |
| 2024-04-22 | 2024-04-18 | 1.710 | 551,600 | +0 | 0.17% | 943,236 |
| 2024-04-19 | 2024-04-17 | 1.660 | 551,600 | +0 | 0.17% | 915,656 |
| 2024-04-18 | 2024-04-16 | 1.700 | 551,600 | +0 | 0.17% | 937,720 |
| 2024-04-17 | 2024-04-15 | 1.800 | 551,600 | +0 | 0.17% | 992,880 |
| 2024-04-16 | 2024-04-12 | 1.820 | 551,600 | +0 | 0.17% | 1,003,912 |
| 2024-04-15 | 2024-04-11 | 1.820 | 551,600 | +0 | 0.17% | 1,003,912 |
| 2024-04-12 | 2024-04-10 | 1.820 | 551,600 | +0 | 0.17% | 1,003,912 |
| 2024-04-11 | 2024-04-09 | 1.870 | 551,600 | +0 | 0.17% | 1,031,492 |
| 2024-04-10 | 2024-04-08 | 1.950 | 551,600 | +0 | 0.17% | 1,075,620 |
| 2024-04-09 | 2024-04-05 | 1.810 | 551,600 | +0 | 0.17% | 998,396 |
| 2024-04-08 | 2024-04-03 | 1.760 | 551,600 | +0 | 0.17% | 970,816 |
| 2024-04-05 | 2024-04-02 | 1.650 | 551,600 | +0 | 0.17% | 910,140 |
| 2024-04-03 | 2024-03-28 | 1.670 | 551,600 | +0 | 0.17% | 921,172 |
| 2024-04-02 | 2024-03-27 | 1.670 | 551,600 | +0 | 0.17% | 921,172 |
| 2024-03-28 | 2024-03-26 | 1.720 | 551,600 | +0 | 0.17% | 948,752 |
| 2024-03-27 | 2024-03-25 | 1.740 | 551,600 | +0 | 0.17% | 959,784 |
| 2024-03-26 | 2024-03-22 | 1.810 | 551,600 | +0 | 0.17% | 998,396 |
| 2024-03-25 | 2024-03-21 | 1.900 | 551,600 | +0 | 0.17% | 1,048,040 |
| 2024-03-22 | 2024-03-20 | 1.870 | 551,600 | +0 | 0.17% | 1,031,492 |
| 2024-03-21 | 2024-03-19 | 1.960 | 551,600 | +0 | 0.17% | 1,081,136 |
| 2024-03-20 | 2024-03-18 | 2.030 | 551,600 | +0 | 0.17% | 1,119,748 |
| 2024-03-19 | 2024-03-15 | 2.090 | 551,600 | +0 | 0.17% | 1,152,844 |
| 2024-03-18 | 2024-03-14 | 2.120 | 551,600 | +0 | 0.17% | 1,169,392 |
| 2024-03-15 | 2024-03-13 | 2.150 | 551,600 | +0 | 0.17% | 1,185,940 |
| 2024-03-14 | 2024-03-12 | 2.280 | 551,600 | +0 | 0.17% | 1,257,648 |
| 2024-03-13 | 2024-03-11 | 2.220 | 551,600 | +0 | 0.17% | 1,224,552 |
| 2024-03-12 | 2024-03-08 | 2.290 | 551,600 | +0 | 0.17% | 1,263,164 |
| 2024-03-11 | 2024-03-07 | 2.300 | 551,600 | +0 | 0.17% | 1,268,680 |
| 2024-03-08 | 2024-03-06 | 2.420 | 551,600 | +0 | 0.17% | 1,334,872 |
| 2024-03-07 | 2024-03-05 | 2.200 | 551,600 | +0 | 0.17% | 1,213,520 |
| 2024-03-06 | 2024-03-04 | 2.290 | 551,600 | +0 | 0.17% | 1,263,164 |
| 2024-03-05 | 2024-03-01 | 2.280 | 551,600 | +0 | 0.17% | 1,257,648 |
| 2024-03-04 | 2024-02-29 | 2.320 | 551,600 | +0 | 0.17% | 1,279,712 |
| 2024-03-01 | 2024-02-28 | 2.180 | 551,600 | +0 | 0.17% | 1,202,488 |
| 2024-02-29 | 2024-02-27 | 2.320 | 551,600 | +0 | 0.17% | 1,279,712 |
| 2024-02-28 | 2024-02-26 | 2.350 | 551,600 | +0 | 0.17% | 1,296,260 |
| 2024-02-27 | 2024-02-23 | 2.190 | 551,600 | +0 | 0.17% | 1,208,004 |
| 2024-02-26 | 2024-02-22 | 2.160 | 551,600 | +0 | 0.17% | 1,191,456 |
| 2024-02-23 | 2024-02-21 | 2.180 | 551,600 | +0 | 0.17% | 1,202,488 |
| 2024-02-22 | 2024-02-20 | 2.060 | 551,600 | +0 | 0.17% | 1,136,296 |
| 2024-02-21 | 2024-02-19 | 2.120 | 551,600 | +0 | 0.17% | 1,169,392 |
| 2024-02-20 | 2024-02-16 | 2.300 | 551,600 | +0 | 0.17% | 1,268,680 |
| 2024-02-19 | 2024-02-15 | 2.150 | 551,600 | +0 | 0.17% | 1,185,940 |
| 2024-02-16 | 2024-02-14 | 2.180 | 551,600 | +0 | 0.17% | 1,202,488 |
| 2024-02-15 | 2024-02-09 | 2.230 | 551,600 | +0 | 0.17% | 1,230,068 |
| 2024-02-14 | 2024-02-07 | 2.120 | 551,600 | +0 | 0.17% | 1,169,392 |
| 2024-02-08 | 2024-02-06 | 2.130 | 551,600 | +0 | 0.17% | 1,174,908 |
| 2024-02-07 | 2024-02-05 | 1.850 | 551,600 | +0 | 0.17% | 1,020,460 |
| 2024-02-06 | 2024-02-02 | 2.080 | 551,600 | +0 | 0.17% | 1,147,328 |
| 2024-02-05 | 2024-02-01 | 2.050 | 551,600 | +0 | 0.17% | 1,130,780 |
| 2024-02-02 | 2024-01-31 | 2.090 | 551,600 | +0 | 0.17% | 1,152,844 |
| 2024-02-01 | 2024-01-30 | 2.250 | 551,600 | +0 | 0.17% | 1,241,100 |
| 2024-01-31 | 2024-01-29 | 2.440 | 551,600 | +0 | 0.17% | 1,345,904 |
| 2024-01-30 | 2024-01-26 | 2.460 | 551,600 | +0 | 0.17% | 1,356,936 |
| 2024-01-29 | 2024-01-25 | 2.610 | 551,600 | +0 | 0.17% | 1,439,676 |
| 2024-01-26 | 2024-01-24 | 2.410 | 551,600 | +0 | 0.17% | 1,329,356 |
| 2024-01-25 | 2024-01-23 | 2.330 | 551,600 | +0 | 0.17% | 1,285,228 |
| 2024-01-24 | 2024-01-22 | 2.260 | 551,600 | +0 | 0.17% | 1,246,616 |
| 2024-01-23 | 2024-01-19 | 2.400 | 551,600 | +0 | 0.17% | 1,323,840 |
| 2024-01-22 | 2024-01-18 | 2.500 | 551,600 | +0 | 0.17% | 1,379,000 |
| 2024-01-19 | 2024-01-17 | 2.450 | 551,600 | +0 | 0.17% | 1,351,420 |
| 2024-01-18 | 2024-01-16 | 2.530 | 551,600 | +0 | 0.17% | 1,395,548 |
| 2024-01-17 | 2024-01-15 | 2.610 | 551,600 | +0 | 0.17% | 1,439,676 |
| 2024-01-16 | 2024-01-12 | 2.720 | 551,600 | +0 | 0.17% | 1,500,352 |
| 2024-01-15 | 2024-01-11 | 2.700 | 551,600 | +0 | 0.17% | 1,489,320 |
| 2024-01-12 | 2024-01-10 | 2.720 | 551,600 | +0 | 0.17% | 1,500,352 |
| 2024-01-11 | 2024-01-09 | 2.690 | 551,600 | +0 | 0.17% | 1,483,804 |
| 2024-01-10 | 2024-01-08 | 2.500 | 551,600 | +0 | 0.17% | 1,379,000 |
| 2024-01-09 | 2024-01-05 | 2.760 | 551,600 | +0 | 0.17% | 1,522,416 |
| 2024-01-08 | 2024-01-04 | 2.890 | 551,600 | +0 | 0.17% | 1,594,124 |
| 2024-01-05 | 2024-01-03 | 3.040 | 551,600 | +0 | 0.17% | 1,676,864 |
| 2024-01-04 | 2024-01-02 | 3.200 | 551,600 | +0 | 0.17% | 1,765,120 |
| 2024-01-03 | 2023-12-29 | 3.280 | 551,600 | +0 | 0.17% | 1,809,248 |
| 2024-01-02 | 2023-12-28 | 3.270 | 551,600 | +0 | 0.17% | 1,803,732 |
| 2023-12-29 | 2023-12-27 | 3.050 | 551,600 | +0 | 0.18% | 1,682,380 |
| 2023-12-28 | 2023-12-22 | 3.060 | 551,600 | +0 | 0.18% | 1,687,896 |
| 2023-12-27 | 2023-12-21 | 3.150 | 551,600 | +0 | 0.18% | 1,737,540 |
| 2023-12-22 | 2023-12-20 | 3.260 | 551,600 | +0 | 0.18% | 1,798,216 |
| 2023-12-21 | 2023-12-19 | 3.150 | 551,600 | +0 | 0.18% | 1,737,540 |
| 2023-12-20 | 2023-12-18 | 3.280 | 551,600 | +0 | 0.18% | 1,809,248 |
| 2023-12-19 | 2023-12-15 | 3.420 | 551,600 | +0 | 0.18% | 1,886,472 |
| 2023-12-18 | 2023-12-14 | 3.390 | 551,600 | +0 | 0.18% | 1,869,924 |
| 2023-12-15 | 2023-12-13 | 3.400 | 551,600 | +0 | 0.18% | 1,875,440 |
| 2023-12-14 | 2023-12-12 | 3.590 | 551,600 | +0 | 0.18% | 1,980,244 |
| 2023-12-13 | 2023-12-11 | 3.660 | 551,600 | +0 | 0.18% | 2,018,856 |
| 2023-12-12 | 2023-12-08 | 3.680 | 551,600 | +0 | 0.18% | 2,029,888 |
| 2023-12-11 | 2023-12-07 | 4.080 | 551,600 | +0 | 0.18% | 2,250,528 |
| 2023-12-08 | 2023-12-06 | 3.690 | 551,600 | +0 | 0.18% | 2,035,404 |
| 2023-12-07 | 2023-12-05 | 3.350 | 551,600 | +0 | 0.18% | 1,847,860 |
| 2023-12-06 | 2023-12-04 | 3.550 | 551,600 | +0 | 0.18% | 1,958,180 |
| 2023-12-05 | 2023-12-01 | 3.720 | 551,600 | +0 | 0.18% | 2,051,952 |
| 2023-12-04 | 2023-11-30 | 3.960 | 551,600 | +0 | 0.18% | 2,184,336 |
| 2023-12-01 | 2023-11-29 | 4.230 | 551,600 | +0 | 0.18% | 2,333,268 |
| 2023-11-30 | 2023-11-28 | 4.280 | 551,600 | +0 | 0.18% | 2,360,848 |
| 2023-11-29 | 2023-11-27 | 4.310 | 551,600 | +0 | 0.18% | 2,377,396 |
| 2023-11-28 | 2023-11-24 | 4.490 | 551,600 | +0 | 0.18% | 2,476,684 |
| 2023-11-27 | 2023-11-23 | 4.510 | 551,600 | +0 | 0.18% | 2,487,716 |
| 2023-11-24 | 2023-11-22 | 4.440 | 551,600 | +0 | 0.18% | 2,449,104 |
| 2023-11-23 | 2023-11-21 | 4.690 | 551,600 | +0 | 0.18% | 2,587,004 |
| 2023-11-22 | 2023-11-20 | 4.240 | 551,600 | +0 | 0.18% | 2,338,784 |
| 2023-11-21 | 2023-11-17 | 4.300 | 551,600 | +0 | 0.18% | 2,371,880 |
| 2023-11-20 | 2023-11-16 | 4.330 | 551,600 | +0 | 0.18% | 2,388,428 |
| 2023-11-17 | 2023-11-15 | 4.460 | 551,600 | +0 | 0.18% | 2,460,136 |
| 2023-11-16 | 2023-11-14 | 4.370 | 551,600 | +0 | 0.18% | 2,410,492 |
| 2023-11-15 | 2023-11-13 | 4.400 | 551,600 | +0 | 0.18% | 2,427,040 |
| 2023-11-14 | 2023-11-10 | 4.560 | 551,600 | +0 | 0.18% | 2,515,296 |
| 2023-11-13 | 2023-11-09 | 4.700 | 551,600 | +0 | 0.18% | 2,592,520 |
| 2023-11-10 | 2023-11-08 | 4.850 | 551,600 | +0 | 0.18% | 2,675,260 |
| 2023-11-09 | 2023-11-07 | 4.910 | 551,600 | +0 | 0.18% | 2,708,356 |
| 2023-11-08 | 2023-11-06 | 5.090 | 551,600 | +0 | 0.18% | 2,807,644 |
| 2023-11-07 | 2023-11-03 | 5.100 | 551,600 | +0 | 0.18% | 2,813,160 |
| 2023-11-06 | 2023-11-02 | 4.840 | 551,600 | +0 | 0.18% | 2,669,744 |
| 2023-11-03 | 2023-11-01 | 4.700 | 551,600 | +0 | 0.18% | 2,592,520 |
| 2023-11-02 | 2023-10-31 | 4.900 | 551,600 | +0 | 0.18% | 2,702,840 |
| 2023-11-01 | 2023-10-30 | 5.070 | 551,600 | +0 | 0.18% | 2,796,612 |
| 2023-10-31 | 2023-10-27 | 5.090 | 551,600 | +0 | 0.18% | 2,807,644 |
| 2023-10-30 | 2023-10-26 | 5.180 | 551,600 | +0 | 0.18% | 2,857,288 |
| 2023-10-27 | 2023-10-25 | 5.180 | 551,600 | +0 | 0.18% | 2,857,288 |
| 2023-10-26 | 2023-10-24 | 5.300 | 551,600 | +0 | 0.18% | 2,923,480 |
| 2023-10-25 | 2023-10-20 | 5.380 | 551,600 | +0 | 0.18% | 2,967,608 |
| 2023-10-24 | 2023-10-19 | 5.710 | 551,600 | +0 | 0.18% | 3,149,636 |
| 2023-10-20 | 2023-10-18 | 5.850 | 551,600 | +0 | 0.18% | 3,226,860 |
| 2023-10-19 | 2023-10-17 | 6.230 | 551,600 | +0 | 0.18% | 3,436,468 |
| 2023-10-18 | 2023-10-16 | 5.230 | 551,600 | +0 | 0.18% | 2,884,868 |
| 2023-10-17 | 2023-10-13 | 5.640 | 551,600 | +0 | 0.18% | 3,111,024 |
| 2023-10-16 | 2023-10-12 | 5.580 | 551,600 | +0 | 0.18% | 3,077,928 |
| 2023-10-13 | 2023-10-11 | 5.470 | 551,600 | +0 | 0.18% | 3,017,252 |
| 2023-10-12 | 2023-10-10 | 5.350 | 551,600 | +0 | 0.18% | 2,951,060 |
| 2023-10-11 | 2023-10-09 | 5.750 | 551,600 | +0 | 0.18% | 3,171,700 |
| 2023-10-10 | 2023-10-06 | 5.890 | 551,600 | +0 | 0.18% | 3,248,924 |
| 2023-10-09 | 2023-10-05 | 5.480 | 551,600 | +0 | 0.18% | 3,022,768 |
| 2023-10-06 | 2023-10-04 | 4.910 | 551,600 | +0 | 0.18% | 2,708,356 |
| 2023-10-05 | 2023-10-03 | 4.880 | 551,600 | +0 | 0.18% | 2,691,808 |
| 2023-10-04 | 2023-09-29 | 5.180 | 551,600 | +0 | 0.18% | 2,857,288 |
| 2023-10-03 | 2023-09-28 | 5.140 | 551,600 | +0 | 0.18% | 2,835,224 |
| 2023-09-29 | 2023-09-27 | 5.120 | 551,600 | +0 | 0.18% | 2,824,192 |
| 2023-09-28 | 2023-09-26 | 5.210 | 551,600 | +0 | 0.18% | 2,873,836 |
| 2023-09-27 | 2023-09-25 | 5.330 | 551,600 | +0 | 0.18% | 2,940,028 |
| 2023-09-26 | 2023-09-22 | 5.500 | 551,600 | +0 | 0.18% | 3,033,800 |
| 2023-09-25 | 2023-09-21 | 5.450 | 551,600 | +0 | 0.18% | 3,006,220 |
| 2023-09-22 | 2023-09-20 | 5.470 | 551,600 | +0 | 0.18% | 3,017,252 |
| 2023-09-21 | 2023-09-19 | 5.290 | 551,600 | +0 | 0.18% | 2,917,964 |
| 2023-09-20 | 2023-09-18 | 5.660 | 551,600 | +0 | 0.18% | 3,122,056 |
| 2023-09-19 | 2023-09-15 | 5.930 | 551,600 | +0 | 0.18% | 3,270,988 |
| 2023-09-18 | 2023-09-14 | 5.640 | 551,600 | +0 | 0.18% | 3,111,024 |
| 2023-09-15 | 2023-09-13 | 5.710 | 551,600 | +0 | 0.18% | 3,149,636 |
| 2023-09-14 | 2023-09-12 | 5.960 | 551,600 | +0 | 0.18% | 3,287,536 |
| 2023-09-13 | 2023-09-11 | 6.050 | 551,600 | +0 | 0.18% | 3,337,180 |
| 2023-09-12 | 2023-09-07 | 6.150 | 551,600 | +0 | 0.18% | 3,392,340 |
| 2023-09-11 | 2023-09-06 | 6.400 | 551,600 | +0 | 0.18% | 3,530,240 |
| 2023-09-07 | 2023-09-05 | 7.020 | 551,600 | +0 | 0.18% | 3,872,232 |
| 2023-09-06 | 2023-09-04 | 7.930 | 551,600 | +0 | 0.18% | 4,374,188 |
| 2023-09-05 | 2023-08-31 | 7.550 | 551,600 | +0 | 0.18% | 4,164,580 |
| 2023-09-04 | 2023-08-30 | 7.650 | 551,600 | +0 | 0.18% | 4,219,740 |
| 2023-08-31 | 2023-08-29 | 7.410 | 551,600 | +0 | 0.18% | 4,087,356 |
| 2023-08-30 | 2023-08-28 | 7.130 | 551,600 | +0 | 0.18% | 3,932,908 |
| 2023-08-29 | 2023-08-25 | 7.290 | 551,600 | +0 | 0.18% | 4,021,164 |
| 2023-08-28 | 2023-08-24 | 7.290 | 551,600 | +0 | 0.18% | 4,021,164 |
| 2023-08-25 | 2023-08-23 | 7.180 | 551,600 | +0 | 0.18% | 3,960,488 |
| 2023-08-24 | 2023-08-22 | 7.460 | 551,600 | +0 | 0.18% | 4,114,936 |
| 2023-08-23 | 2023-08-21 | 7.150 | 551,600 | +0 | 0.18% | 3,943,940 |
| 2023-08-22 | 2023-08-18 | 8.140 | 551,600 | +0 | 0.18% | 4,490,024 |
| 2023-08-21 | 2023-08-17 | 8.690 | 551,600 | +0 | 0.18% | 4,793,404 |
| 2023-08-18 | 2023-08-16 | 8.000 | 551,600 | +0 | 0.18% | 4,412,800 |
| 2023-08-17 | 2023-08-15 | 8.100 | 551,600 | +0 | 0.18% | 4,467,960 |
| 2023-08-16 | 2023-08-14 | 8.350 | 551,600 | +0 | 0.18% | 4,605,860 |
| 2023-08-15 | 2023-08-11 | 8.530 | 551,600 | +0 | 0.18% | 4,705,148 |
| 2023-08-14 | 2023-08-10 | 8.800 | 551,600 | +0 | 0.18% | 4,854,080 |
| 2023-08-11 | 2023-08-09 | 9.030 | 551,600 | +0 | 0.18% | 4,980,948 |
| 2023-08-10 | 2023-08-08 | 8.900 | 551,600 | +0 | 0.18% | 4,909,240 |
| 2023-08-09 | 2023-08-07 | 9.170 | 551,600 | +0 | 0.18% | 5,058,172 |
| 2023-08-08 | 2023-08-04 | 9.300 | 551,600 | +0 | 0.18% | 5,129,880 |
| 2023-08-07 | 2023-08-03 | 9.450 | 551,600 | +0 | 0.18% | 5,212,620 |
| 2023-08-04 | 2023-08-02 | 9.460 | 551,600 | +0 | 0.18% | 5,218,136 |
| 2023-08-03 | 2023-08-01 | 9.990 | 551,600 | +0 | 0.18% | 5,510,484 |
| 2023-08-02 | 2023-07-31 | 10.420 | 551,600 | +0 | 0.18% | 5,747,672 |
| 2023-08-01 | 2023-07-28 | 10.240 | 551,600 | +0 | 0.18% | 5,648,384 |
| 2023-07-31 | 2023-07-27 | 10.500 | 551,600 | +0 | 0.18% | 5,791,800 |
| 2023-07-28 | 2023-07-26 | 10.780 | 551,600 | +0 | 0.18% | 5,946,248 |
| 2023-07-27 | 2023-07-25 | 11.140 | 551,600 | +0 | 0.18% | 6,144,824 |
| 2023-07-26 | 2023-07-24 | 11.000 | 551,600 | +0 | 0.18% | 6,067,600 |
| 2023-07-25 | 2023-07-21 | 10.820 | 551,600 | +0 | 0.18% | 5,968,312 |
| 2023-07-24 | 2023-07-20 | 10.860 | 551,600 | +0 | 0.18% | 5,990,376 |
| 2023-07-21 | 2023-07-19 | 11.020 | 551,600 | +0 | 0.18% | 6,078,632 |
| 2023-07-20 | 2023-07-18 | 10.500 | 551,600 | +0 | 0.18% | 5,791,800 |
| 2023-07-19 | 2023-07-14 | 10.840 | 551,600 | +0 | 0.18% | 5,979,344 |
| 2023-07-18 | 2023-07-13 | 10.540 | 551,600 | +0 | 0.18% | 5,813,864 |
| 2023-07-14 | 2023-07-12 | 10.300 | 551,600 | +0 | 0.18% | 5,681,480 |
| 2023-07-13 | 2023-07-11 | 10.980 | 551,600 | +0 | 0.18% | 6,056,568 |
| 2023-07-12 | 2023-07-10 | 11.260 | 551,600 | +0 | 0.18% | 6,211,016 |
| 2023-07-11 | 2023-07-07 | 9.950 | 551,600 | +0 | 0.18% | 5,488,420 |
| 2023-07-10 | 2023-07-06 | 10.840 | 551,600 | +0 | 0.18% | 5,979,344 |
| 2023-07-07 | 2023-07-05 | 11.080 | 551,600 | +0 | 0.18% | 6,111,728 |
| 2023-07-06 | 2023-07-04 | 9.340 | 551,600 | +0 | 0.18% | 5,151,944 |
| 2023-07-05 | 2023-07-03 | 9.140 | 551,600 | +0 | 0.18% | 5,041,624 |
| 2023-07-04 | 2023-06-30 | 8.850 | 551,600 | +0 | 0.18% | 4,881,660 |
| 2023-07-03 | 2023-06-29 | 8.930 | 551,600 | +0 | 0.18% | 4,925,788 |
| 2023-06-30 | 2023-06-28 | 8.730 | 551,600 | +0 | 0.18% | 4,815,468 |
| 2023-06-29 | 2023-06-27 | 8.820 | 551,600 | +0 | 0.18% | 4,865,112 |
| 2023-06-28 | 2023-06-26 | 8.840 | 551,600 | +0 | 0.18% | 4,876,144 |
| 2023-06-27 | 2023-06-23 | 9.160 | 551,600 | +0 | 0.18% | 5,052,656 |
| 2023-06-26 | 2023-06-21 | 9.130 | 551,600 | +0 | 0.18% | 5,036,108 |
| 2023-06-23 | 2023-06-20 | 8.760 | 551,600 | +0 | 0.18% | 4,832,016 |
| 2023-06-21 | 2023-06-19 | 8.880 | 551,600 | +0 | 0.18% | 4,898,208 |
| 2023-06-20 | 2023-06-16 | 8.950 | 551,600 | +0 | 0.18% | 4,936,820 |
| 2023-06-19 | 2023-06-15 | 9.130 | 551,600 | +0 | 0.18% | 5,036,108 |
| 2023-06-16 | 2023-06-14 | 8.660 | 551,600 | +0 | 0.18% | 4,776,856 |
| 2023-06-15 | 2023-06-13 | 8.590 | 551,600 | +0 | 0.18% | 4,738,244 |
| 2023-06-14 | 2023-06-12 | 8.770 | 551,600 | +0 | 0.18% | 4,837,532 |
| 2023-06-13 | 2023-06-09 | 8.600 | 551,600 | +0 | 0.18% | 4,743,760 |
| 2023-06-12 | 2023-06-08 | 8.630 | 551,600 | +0 | 0.18% | 4,760,308 |
| 2023-06-09 | 2023-06-07 | 8.580 | 551,600 | +0 | 0.18% | 4,732,728 |
| 2023-06-08 | 2023-06-06 | 8.570 | 551,600 | +0 | 0.18% | 4,727,212 |
| 2023-06-07 | 2023-06-05 | 8.880 | 551,600 | +0 | 0.18% | 4,898,208 |
| 2023-06-06 | 2023-06-02 | 9.030 | 551,600 | +0 | 0.18% | 4,980,948 |
| 2023-06-05 | 2023-06-01 | 8.800 | 551,600 | +0 | 0.18% | 4,854,080 |
| 2023-06-02 | 2023-05-31 | 8.590 | 551,600 | +0 | 0.18% | 4,738,244 |
| 2023-06-01 | 2023-05-30 | 8.940 | 551,600 | +0 | 0.18% | 4,931,304 |
| 2023-05-31 | 2023-05-29 | 9.320 | 551,600 | +0 | 0.18% | 5,140,912 |
| 2023-05-30 | 2023-05-25 | 8.640 | 551,600 | +0 | 0.18% | 4,765,824 |
| 2023-05-29 | 2023-05-24 | 9.070 | 551,600 | +0 | 0.18% | 5,003,012 |
| 2023-05-25 | 2023-05-23 | 8.720 | 551,600 | +0 | 0.18% | 4,809,952 |
| 2023-05-24 | 2023-05-22 | 8.540 | 551,600 | +0 | 0.18% | 4,710,664 |
| 2023-05-23 | 2023-05-19 | 8.940 | 551,600 | +0 | 0.18% | 4,931,304 |
| 2023-05-22 | 2023-05-18 | 9.810 | 551,600 | +0 | 0.18% | 5,411,196 |
| 2023-05-19 | 2023-05-17 | 10.620 | 551,600 | +0 | 0.18% | 5,857,992 |
| 2023-05-18 | 2023-05-16 | 11.760 | 551,600 | +0 | 0.18% | 6,486,816 |
| 2023-05-17 | 2023-05-15 | 10.700 | 551,600 | +0 | 0.18% | 5,902,120 |
| 2023-05-16 | 2023-05-12 | 10.440 | 551,600 | +0 | 0.18% | 5,758,704 |
| 2023-05-15 | 2023-05-11 | 9.690 | 551,600 | +0 | 0.18% | 5,345,004 |
| 2023-05-12 | 2023-05-10 | 9.940 | 551,600 | +0 | 0.18% | 5,482,904 |
| 2023-05-11 | 2023-05-09 | 7.710 | 551,600 | +0 | 0.18% | 4,252,836 |
| 2023-05-10 | 2023-05-08 | 8.350 | 551,600 | +0 | 0.18% | 4,605,860 |
| 2023-05-09 | 2023-05-05 | 8.230 | 551,600 | +0 | 0.18% | 4,539,668 |
| 2023-05-08 | 2023-05-04 | 8.300 | 551,600 | +0 | 0.18% | 4,578,280 |
| 2023-05-05 | 2023-05-03 | 7.950 | 551,600 | +0 | 0.18% | 4,385,220 |
| 2023-05-04 | 2023-05-02 | 8.220 | 551,600 | +0 | 0.18% | 4,534,152 |
| 2023-05-03 | 2023-04-28 | 8.370 | 551,600 | +0 | 0.18% | 4,616,892 |
| 2023-05-02 | 2023-04-27 | 8.290 | 551,600 | +0 | 0.18% | 4,572,764 |
| 2023-04-28 | 2023-04-26 | 8.260 | 551,600 | +0 | 0.18% | 4,556,216 |
| 2023-04-27 | 2023-04-25 | 8.180 | 551,600 | +0 | 0.18% | 4,512,088 |
| 2023-04-26 | 2023-04-24 | 8.280 | 551,600 | +0 | 0.18% | 4,567,248 |
| 2023-04-25 | 2023-04-21 | 8.900 | 551,600 | +0 | 0.18% | 4,909,240 |
| 2023-04-24 | 2023-04-20 | 8.860 | 551,600 | +0 | 0.18% | 4,887,176 |
| 2023-04-21 | 2023-04-19 | 9.950 | 551,600 | +0 | 0.18% | 5,488,420 |
| 2023-04-20 | 2023-04-18 | 10.340 | 551,600 | +0 | 0.18% | 5,703,544 |
| 2023-04-19 | 2023-04-17 | 10.760 | 551,600 | +0 | 0.18% | 5,935,216 |
| 2023-04-18 | 2023-04-14 | 10.160 | 551,600 | +0 | 0.18% | 5,604,256 |
| 2023-04-17 | 2023-04-13 | 11.020 | 551,600 | +0 | 0.18% | 6,078,632 |
| 2023-04-14 | 2023-04-12 | 10.800 | 551,600 | +0 | 0.18% | 5,957,280 |
| 2023-04-13 | 2023-04-11 | 10.900 | 551,600 | +0 | 0.18% | 6,012,440 |
| 2023-04-12 | 2023-04-06 | 10.300 | 551,600 | +0 | 0.18% | 5,681,480 |
| 2023-04-11 | 2023-04-04 | 10.160 | 551,600 | +0 | 0.18% | 5,604,256 |
| 2023-04-06 | 2023-04-03 | 10.780 | 551,600 | +0 | 0.18% | 5,946,248 |
| 2023-04-04 | 2023-03-31 | 10.800 | 551,600 | +0 | 0.18% | 5,957,280 |
| 2023-04-03 | 2023-03-30 | 11.420 | 551,600 | +0 | 0.18% | 6,299,272 |
| 2023-03-31 | 2023-03-29 | 11.840 | 551,600 | +0 | 0.18% | 6,530,944 |
| 2023-03-30 | 2023-03-28 | 12.460 | 551,600 | +0 | 0.18% | 6,872,936 |
| 2023-03-29 | 2023-03-27 | 11.160 | 551,600 | +0 | 0.18% | 6,155,856 |
| 2023-03-28 | 2023-03-24 | 11.720 | 551,600 | +0 | 0.18% | 6,464,752 |
| 2023-03-27 | 2023-03-23 | 12.440 | 551,600 | +0 | 0.18% | 6,861,904 |
| 2023-03-24 | 2023-03-22 | 12.520 | 551,600 | +0 | 0.18% | 6,906,032 |
| 2023-03-23 | 2023-03-21 | 13.240 | 551,600 | +0 | 0.18% | 7,303,184 |
| 2023-03-22 | 2023-03-20 | 13.160 | 551,600 | +0 | 0.18% | 7,259,056 |
| 2023-03-21 | 2023-03-17 | 12.980 | 551,600 | +0 | 0.18% | 7,159,768 |
| 2023-03-20 | 2023-03-16 | 12.240 | 551,600 | +0 | 0.18% | 6,751,584 |
| 2023-03-17 | 2023-03-15 | 12.380 | 551,600 | +0 | 0.18% | 6,828,808 |
| 2023-03-16 | 2023-03-14 | 12.800 | 551,600 | +0 | 0.18% | 7,060,480 |
| 2023-03-15 | 2023-03-13 | 13.980 | 551,600 | +0 | 0.18% | 7,711,368 |
| 2023-03-14 | 2023-03-10 | 14.280 | 551,600 | +0 | 0.18% | 7,876,848 |
| 2023-03-13 | 2023-03-09 | 14.760 | 551,600 | +0 | 0.18% | 8,141,616 |
| 2023-03-10 | 2023-03-08 | 14.580 | 551,600 | +0 | 0.18% | 8,042,328 |
| 2023-03-09 | 2023-03-07 | 15.280 | 551,600 | +0 | 0.18% | 8,428,448 |
| 2023-03-08 | 2023-03-06 | 15.100 | 551,600 | +0 | 0.18% | 8,329,160 |
| 2023-03-07 | 2023-03-03 | 12.980 | 551,600 | +0 | 0.18% | 7,159,768 |
| 2023-03-06 | 2023-03-02 | 13.440 | 551,600 | +0 | 0.18% | 7,413,504 |
| 2023-03-03 | 2023-03-01 | 13.040 | 551,600 | +0 | 0.18% | 7,192,864 |
| 2023-03-02 | 2023-02-28 | 12.560 | 551,600 | +0 | 0.18% | 6,928,096 |
| 2023-03-01 | 2023-02-27 | 13.320 | 551,600 | +0 | 0.18% | 7,347,312 |
| 2023-02-28 | 2023-02-24 | 13.120 | 551,600 | +0 | 0.18% | 7,236,992 |
| 2023-02-27 | 2023-02-23 | 12.800 | 551,600 | +0 | 0.18% | 7,060,480 |
| 2023-02-24 | 2023-02-22 | 12.780 | 551,600 | +0 | 0.18% | 7,049,448 |
| 2023-02-23 | 2023-02-21 | 10.160 | 551,600 | +0 | 0.18% | 5,604,256 |
| 2023-02-22 | 2023-02-20 | 11.480 | 551,600 | +0 | 0.18% | 6,332,368 |
| 2023-02-21 | 2023-02-17 | 11.240 | 551,600 | +0 | 0.18% | 6,199,984 |
| 2023-02-20 | 2023-02-16 | 11.020 | 551,600 | +0 | 0.18% | 6,078,632 |
| 2023-02-17 | 2023-02-15 | 14.900 | 551,600 | +0 | 0.18% | 8,218,840 |
| 2023-02-16 | 2023-02-14 | 12.600 | 551,600 | +0 | 0.18% | 6,950,160 |
| 2023-02-15 | 2023-02-13 | 10.980 | 551,600 | +0 | 0.18% | 6,056,568 |
| 2023-02-14 | 2023-02-10 | 10.500 | 551,600 | +0 | 0.18% | 5,791,800 |
| 2023-02-13 | 2023-02-09 | 9.640 | 551,600 | +0 | 0.18% | 5,317,424 |
| 2023-02-10 | 2023-02-08 | 8.930 | 551,600 | +0 | 0.18% | 4,925,788 |
| 2023-02-09 | 2023-02-07 | 8.590 | 551,600 | +0 | 0.18% | 4,738,244 |
| 2023-02-08 | 2023-02-06 | 7.570 | 551,600 | +0 | 0.18% | 4,175,612 |
| 2023-02-07 | 2023-02-03 | 8.030 | 551,600 | +0 | 0.18% | 4,429,348 |
| 2023-02-06 | 2023-02-02 | 6.540 | 551,600 | -242,200 | 0.18% | 3,607,464 |
| 2023-01-27 | 2023-01-20 | 5.780 | 793,800 | -257,800 | 0.26% | 4,588,164 |
| 2023-01-19 | 2023-01-17 | 5.820 | 1,051,600 | +500,000 | 0.34% | 6,120,312 |
| 2022-12-08 | 2022-12-06 | 8.190 | 551,600 | -100,000 | 0.18% | 4,517,604 |
| 2022-12-02 | 2022-11-30 | 4.850 | 651,600 | -3,600,800 | 0.21% | 3,160,260 |
| 2022-12-01 | 2022-11-29 | 4.930 | 4,252,400 | -389,800 | 1.38% | 20,964,332 |
| 2022-11-29 | 2022-11-25 | 5.490 | 4,642,200 | +10,000 | 1.50% | 25,485,678 |
| 2022-05-23 | 2022-05-19 | 21.050 | 4,632,200 | +389,800 | 1.50% | 97,507,810 |
| 2022-01-26 | 2022-01-24 | 23.550 | 4,242,400 | +10,000 | 1.37% | 99,908,520 |
| 2022-01-25 | 2022-01-21 | 24.350 | 4,232,400 | +1,200 | 1.37% | 103,058,940 |
| 2022-01-18 | 2022-01-14 | 24.500 | 4,231,200 | +10,000 | 1.37% | 103,664,400 |
| 2021-12-30 | 2021-12-28 | 27.400 | 4,221,200 | +100,000 | 1.37% | 115,660,880 |
| 2021-12-09 | 2021-12-07 | 29.650 | 4,121,200 | +123,200 | 1.33% | 122,193,580 |
| 2021-12-02 | 2021-11-30 | 28.800 | 3,998,000 | -100,000 | 1.29% | 115,142,400 |
| 2021-11-24 | 2021-11-22 | 29.150 | 4,098,000 | +9,000 | 1.33% | 119,456,700 |
| 2021-11-16 | 2021-11-12 | 30.000 | 4,089,000 | +22,800 | 1.32% | 122,670,000 |
| 2021-11-15 | 2021-11-11 | 30.150 | 4,066,200 | +15,200 | 1.32% | 122,595,930 |
| 2021-11-12 | 2021-11-10 | 30.450 | 4,051,000 | +9,000 | 1.31% | 123,352,950 |
| 2021-11-11 | 2021-11-09 | 30.400 | 4,042,000 | +1,000 | 1.31% | 122,876,800 |
| 2021-11-10 | 2021-11-08 | 30.800 | 4,041,000 | +4,600 | 1.31% | 124,462,800 |
| 2021-11-09 | 2021-11-05 | 30.500 | 4,036,400 | +13,400 | 1.31% | 123,110,200 |
| 2021-11-08 | 2021-11-04 | 31.150 | 4,023,000 | +33,000 | 1.34% | 125,316,450 |
| 2021-11-05 | 2021-11-03 | 31.300 | 3,990,000 | +7,600 | 1.33% | 124,887,000 |
| 2021-11-04 | 2021-11-02 | 31.250 | 3,982,400 | -300,000 | 1.33% | 124,450,000 |
| 2021-11-03 | 2021-11-01 | 31.700 | 4,282,400 | +3,600 | 1.43% | 135,752,080 |
| 2021-11-02 | 2021-10-29 | 33.000 | 4,278,800 | +298,000 | 1.43% | 141,200,400 |
| 2021-11-01 | 2021-10-28 | 32.500 | 3,980,800 | +51,200 | 1.33% | 129,376,000 |
| 2021-10-27 | 2021-10-25 | 31.000 | 3,929,600 | +21,800 | 1.31% | 121,817,600 |
| 2021-10-26 | 2021-10-22 | 31.550 | 3,907,800 | +1,600 | 1.30% | 123,291,090 |
| 2021-10-25 | 2021-10-21 | 32.300 | 3,906,200 | +69,600 | 1.30% | 126,170,260 |
| 2021-10-22 | 2021-10-20 | 34.500 | 3,836,600 | +1,000 | 1.28% | 132,362,700 |
| 2021-10-21 | 2021-10-19 | 32.900 | 3,835,600 | +200 | 1.28% | 126,191,240 |
| 2021-10-20 | 2021-10-18 | 31.600 | 3,835,400 | +3,000 | 1.28% | 121,198,640 |
| 2021-10-19 | 2021-10-15 | 31.300 | 3,832,400 | -152,200 | 1.28% | 119,954,120 |
| 2021-10-18 | 2021-10-12 | 31.050 | 3,984,600 | +10,000 | 1.33% | 123,721,830 |
| 2021-10-05 | 2021-09-30 | 31.200 | 3,974,600 | -80,200 | 1.32% | 124,007,520 |
| 2021-09-30 | 2021-09-28 | 31.600 | 4,054,800 | +200 | 1.35% | 128,131,680 |
| 2021-09-29 | 2021-09-27 | 31.900 | 4,054,600 | +600 | 1.35% | 129,341,740 |
| 2021-09-03 | 2021-09-01 | 29.200 | 4,054,000 | +4,000 | 1.35% | 118,376,800 |
| 2021-09-02 | 2021-08-31 | 29.550 | 4,050,000 | +400 | 1.35% | 119,677,500 |
| 2021-08-30 | 2021-08-26 | 30.750 | 4,049,600 | +16,200 | 1.35% | 124,525,200 |
| 2021-08-27 | 2021-08-25 | 30.750 | 4,033,400 | +89,000 | 1.34% | 124,027,050 |
| 2021-08-26 | 2021-08-24 | 31.000 | 3,944,400 | +78,000 | 1.31% | 122,276,400 |
| 2021-08-25 | 2021-08-23 | 31.750 | 3,866,400 | +68,000 | 1.29% | 122,758,200 |
| 2021-08-24 | 2021-08-20 | 31.000 | 3,798,400 | +3,000 | 1.27% | 117,750,400 |
| 2021-08-20 | 2021-08-18 | 32.200 | 3,795,400 | +6,400 | 1.27% | 122,211,880 |
| 2021-08-16 | 2021-08-12 | 36.300 | 3,789,000 | -2,000 | 1.26% | 137,540,700 |
| 2021-08-13 | 2021-08-11 | 31.450 | 3,791,000 | +6,800 | 1.26% | 119,226,950 |
| 2021-08-12 | 2021-08-10 | 30.800 | 3,784,200 | +30,000 | 1.26% | 116,553,360 |
| 2021-08-11 | 2021-08-09 | 31.200 | 3,754,200 | +28,400 | 1.25% | 117,131,040 |
| 2021-08-10 | 2021-08-06 | 32.050 | 3,725,800 | +39,000 | 1.24% | 119,411,890 |
| 2021-08-09 | 2021-08-05 | 33.100 | 3,686,800 | +10,800 | 1.23% | 122,033,080 |
| 2021-08-04 | 2021-08-02 | 34.550 | 3,676,000 | +7,000 | 1.23% | 127,005,800 |
| 2021-08-03 | 2021-07-30 | 34.400 | 3,669,000 | -3,200 | 1.22% | 126,213,600 |
| 2021-08-02 | 2021-07-29 | 34.100 | 3,672,200 | +18,600 | 1.22% | 125,222,020 |
| 2021-07-30 | 2021-07-28 | 33.250 | 3,653,600 | +128,200 | 1.22% | 121,482,200 |
| 2021-07-19 | 2021-07-15 | 40.800 | 3,525,400 | -50,000 | 1.18% | 143,836,320 |
| 2021-07-15 | 2021-07-13 | 39.800 | 3,575,400 | -50,000 | 1.19% | 142,300,920 |
| 2021-07-09 | 2021-07-07 | 38.300 | 3,625,400 | -160,000 | 1.21% | 138,852,820 |
| 2021-07-08 | 2021-07-06 | 32.100 | 3,785,400 | -68,000 | 1.26% | 121,511,340 |
| 2021-07-07 | 2021-07-05 | 29.850 | 3,853,400 | +15,600 | 1.28% | 115,023,990 |
| 2021-07-06 | 2021-07-02 | 29.200 | 3,837,800 | -105,000 | 1.28% | 112,063,760 |
| 2021-07-05 | 2021-06-30 | 27.000 | 3,942,800 | +56,800 | 1.31% | 106,455,600 |
| 2021-07-02 | 2021-06-29 | 25.400 | 3,886,000 | +218,600 | 1.30% | 98,704,400 |
| 2021-06-30 | 2021-06-28 | 24.450 | 3,667,400 | +38,200 | 1.22% | 89,667,930 |
| 2021-06-29 | 2021-06-25 | 24.550 | 3,629,200 | +32,400 | 1.21% | 89,096,860 |
| 2021-06-28 | 2021-06-24 | 24.650 | 3,596,800 | +38,400 | 1.20% | 88,661,120 |
| 2021-06-25 | 2021-06-23 | 24.900 | 3,558,400 | +454,400 | 1.19% | 88,604,160 |
| 2021-06-24 | 2021-06-22 | 25.000 | 3,104,000 | +162,600 | 1.03% | 77,600,000 |
| 2021-06-23 | 2021-06-21 | 24.950 | 2,941,400 | +43,200 | 0.98% | 73,387,930 |
| 2021-06-22 | 2021-06-18 | 24.800 | 2,898,200 | +21,000 | 0.97% | 71,875,360 |
| 2021-06-21 | 2021-06-17 | 24.550 | 2,877,200 | +33,000 | 0.96% | 70,635,260 |
| 2021-06-18 | 2021-06-16 | 24.600 | 2,844,200 | +13,400 | 0.95% | 69,967,320 |
| 2021-06-17 | 2021-06-15 | 25.200 | 2,830,800 | +105,800 | 0.94% | 71,336,160 |
| 2021-06-16 | 2021-06-11 | 25.100 | 2,725,000 | +153,000 | 0.91% | 68,397,500 |
| 2021-06-15 | 2021-06-10 | 25.000 | 2,572,000 | +281,000 | 0.86% | 64,300,000 |
| 2021-06-11 | 2021-06-09 | 25.450 | 2,291,000 | +295,800 | 0.76% | 58,305,950 |
| 2021-06-10 | 2021-06-08 | 25.450 | 1,995,200 | +161,800 | 0.67% | 50,777,840 |
| 2021-06-09 | 2021-06-07 | 25.900 | 1,833,400 | +107,600 | 0.61% | 47,485,060 |
| 2021-06-08 | 2021-06-04 | 27.000 | 1,725,800 | +256,600 | 0.58% | 46,596,600 |
| 2021-06-07 | 2021-06-03 | 27.000 | 1,469,200 | +157,800 | 0.49% | 39,668,400 |
| 2021-06-04 | 2021-06-02 | 25.700 | 1,311,400 | +191,800 | 0.44% | 33,702,980 |
| 2021-06-03 | 2021-06-01 | 25.550 | 1,119,600 | +306,800 | 0.37% | 28,605,780 |
| 2021-06-02 | 2021-05-31 | 25.600 | 812,800 | +157,200 | 0.27% | 20,807,680 |
| 2021-06-01 | 2021-05-28 | 25.250 | 655,600 | +30,000 | 0.22% | 16,553,900 |
| 2021-05-31 | 2021-05-27 | 25.500 | 625,600 | +95,600 | 0.21% | 15,952,800 |
| 2021-05-28 | 2021-05-26 | 25.500 | 530,000 | +75,000 | 0.18% | 13,515,000 |
| 2021-05-27 | 2021-05-25 | 25.750 | 455,000 | +105,000 | 0.15% | 11,716,250 |
| 2021-05-26 | 2021-05-24 | 26.000 | 350,000 | +165,000 | 0.12% | 9,100,000 |
| 2021-05-20 | 2021-05-17 | 26.450 | 185,000 | +145,000 | 0.06% | 4,893,250 |
| 2021-05-10 | 2021-05-06 | 26.000 | 40,000 | -50,000 | 0.01% | 1,040,000 |
| 2021-05-03 | 2021-04-29 | 28.000 | 90,000 | -20,000 | 0.03% | 2,520,000 |
| 2021-04-30 | 2021-04-28 | 30.900 | 110,000 | -10,000 | 0.04% | 3,399,000 |
| 2021-04-28 | 2021-04-26 | 31.100 | 120,000 | -40,000 | 0.04% | 3,732,000 |
| 2021-04-26 | 2021-04-22 | 15.700 | 160,000 | +160,000 | 0.05% | 2,512,000 |
| 2020-06-26 | 2020-06-23 | 1.460 | 0 | -5,000 | ||
| 2020-05-08 | 2020-05-06 | 1.310 | 5,000 | +5,000 | 0.00% | 6,550 |
| 2018-08-20 | 2018-08-16 | 1.450 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy