History of CCASS shareholding
Participant: WELLFULL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.160 | 12,000 | +0 | 0.00% | 13,920 |
| 2025-10-13 | 2025-10-09 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2025-10-10 | 2025-10-08 | 1.160 | 12,000 | +0 | 0.00% | 13,920 |
| 2025-10-09 | 2025-10-06 | 1.260 | 12,000 | +0 | 0.00% | 15,120 |
| 2025-10-08 | 2025-10-03 | 1.110 | 12,000 | +0 | 0.00% | 13,320 |
| 2025-10-06 | 2025-10-02 | 1.080 | 12,000 | +0 | 0.00% | 12,960 |
| 2025-10-03 | 2025-09-30 | 0.910 | 12,000 | +0 | 0.00% | 10,920 |
| 2025-10-02 | 2025-09-29 | 0.890 | 12,000 | +0 | 0.00% | 10,680 |
| 2025-09-30 | 2025-09-26 | 0.890 | 12,000 | +0 | 0.00% | 10,680 |
| 2025-09-29 | 2025-09-25 | 0.930 | 12,000 | +0 | 0.00% | 11,160 |
| 2025-09-26 | 2025-09-24 | 0.940 | 12,000 | +0 | 0.00% | 11,280 |
| 2025-09-25 | 2025-09-23 | 0.950 | 12,000 | +0 | 0.00% | 11,400 |
| 2025-09-24 | 2025-09-22 | 0.970 | 12,000 | +0 | 0.00% | 11,640 |
| 2025-09-23 | 2025-09-19 | 0.970 | 12,000 | +0 | 0.00% | 11,640 |
| 2025-09-22 | 2025-09-18 | 1.010 | 12,000 | +0 | 0.00% | 12,120 |
| 2025-09-19 | 2025-09-17 | 0.990 | 12,000 | +0 | 0.00% | 11,880 |
| 2025-09-18 | 2025-09-16 | 0.960 | 12,000 | +0 | 0.00% | 11,520 |
| 2025-09-17 | 2025-09-15 | 0.990 | 12,000 | +0 | 0.00% | 11,880 |
| 2025-09-16 | 2025-09-12 | 0.980 | 12,000 | +0 | 0.00% | 11,760 |
| 2025-09-15 | 2025-09-11 | 0.990 | 12,000 | +0 | 0.00% | 11,880 |
| 2025-09-12 | 2025-09-10 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2025-09-11 | 2025-09-09 | 1.030 | 12,000 | +0 | 0.00% | 12,360 |
| 2025-09-10 | 2025-09-08 | 0.970 | 12,000 | +0 | 0.00% | 11,640 |
| 2025-09-09 | 2025-09-05 | 0.950 | 12,000 | +0 | 0.00% | 11,400 |
| 2025-09-08 | 2025-09-04 | 0.940 | 12,000 | +0 | 0.00% | 11,280 |
| 2025-09-05 | 2025-09-03 | 1.100 | 12,000 | +0 | 0.00% | 13,200 |
| 2025-09-04 | 2025-09-02 | 1.170 | 12,000 | +0 | 0.00% | 14,040 |
| 2025-09-03 | 2025-09-01 | 1.240 | 12,000 | +0 | 0.00% | 14,880 |
| 2025-09-02 | 2025-08-29 | 1.150 | 12,000 | +0 | 0.00% | 13,800 |
| 2025-09-01 | 2025-08-28 | 1.100 | 12,000 | +0 | 0.00% | 13,200 |
| 2025-08-29 | 2025-08-27 | 1.120 | 12,000 | +0 | 0.00% | 13,440 |
| 2025-08-28 | 2025-08-26 | 1.170 | 12,000 | +0 | 0.00% | 14,040 |
| 2025-08-27 | 2025-08-25 | 1.210 | 12,000 | +0 | 0.00% | 14,520 |
| 2025-08-26 | 2025-08-22 | 1.150 | 12,000 | +0 | 0.00% | 13,800 |
| 2025-08-25 | 2025-08-21 | 1.160 | 12,000 | +0 | 0.00% | 13,920 |
| 2025-08-22 | 2025-08-20 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2025-08-21 | 2025-08-19 | 1.170 | 12,000 | +0 | 0.00% | 14,040 |
| 2025-08-20 | 2025-08-18 | 1.270 | 12,000 | +0 | 0.00% | 15,240 |
| 2025-08-19 | 2025-08-15 | 1.350 | 12,000 | +0 | 0.00% | 16,200 |
| 2025-08-18 | 2025-08-14 | 1.230 | 12,000 | +0 | 0.00% | 14,760 |
| 2025-08-15 | 2025-08-13 | 1.080 | 12,000 | +0 | 0.00% | 12,960 |
| 2025-08-14 | 2025-08-12 | 0.910 | 12,000 | +0 | 0.00% | 10,920 |
| 2025-08-13 | 2025-08-11 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2025-08-12 | 2025-08-08 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2025-08-11 | 2025-08-07 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2025-08-08 | 2025-08-06 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2025-08-07 | 2025-08-05 | 0.740 | 12,000 | +0 | 0.00% | 8,880 |
| 2025-08-06 | 2025-08-04 | 0.730 | 12,000 | +0 | 0.00% | 8,760 |
| 2025-08-05 | 2025-08-01 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2025-08-04 | 2025-07-31 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2025-08-01 | 2025-07-30 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2025-07-31 | 2025-07-29 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2025-07-30 | 2025-07-28 | 0.770 | 12,000 | +0 | 0.00% | 9,240 |
| 2025-07-29 | 2025-07-25 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2025-07-28 | 2025-07-24 | 0.820 | 12,000 | +0 | 0.00% | 9,840 |
| 2025-07-25 | 2025-07-23 | 0.770 | 12,000 | +0 | 0.00% | 9,240 |
| 2025-07-24 | 2025-07-22 | 0.780 | 12,000 | +0 | 0.00% | 9,360 |
| 2025-07-23 | 2025-07-21 | 0.780 | 12,000 | +0 | 0.00% | 9,360 |
| 2025-07-22 | 2025-07-18 | 0.790 | 12,000 | +0 | 0.00% | 9,480 |
| 2025-07-21 | 2025-07-17 | 0.790 | 12,000 | +0 | 0.00% | 9,480 |
| 2025-07-18 | 2025-07-16 | 0.790 | 12,000 | +0 | 0.00% | 9,480 |
| 2025-07-17 | 2025-07-15 | 0.780 | 12,000 | +0 | 0.00% | 9,360 |
| 2025-07-16 | 2025-07-14 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2025-07-15 | 2025-07-11 | 0.790 | 12,000 | +0 | 0.00% | 9,480 |
| 2025-07-14 | 2025-07-10 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2025-07-11 | 2025-07-09 | 0.790 | 12,000 | +0 | 0.00% | 9,480 |
| 2025-07-10 | 2025-07-08 | 0.770 | 12,000 | +0 | 0.00% | 9,240 |
| 2025-07-09 | 2025-07-07 | 0.740 | 12,000 | +0 | 0.00% | 8,880 |
| 2025-07-08 | 2025-07-04 | 0.780 | 12,000 | +0 | 0.00% | 9,360 |
| 2025-07-07 | 2025-07-03 | 0.780 | 12,000 | +0 | 0.00% | 9,360 |
| 2025-07-04 | 2025-07-02 | 0.770 | 12,000 | +0 | 0.00% | 9,240 |
| 2025-07-03 | 2025-06-30 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2025-07-02 | 2025-06-27 | 0.820 | 12,000 | +0 | 0.00% | 9,840 |
| 2025-06-30 | 2025-06-26 | 0.790 | 12,000 | +0 | 0.00% | 9,480 |
| 2025-06-27 | 2025-06-25 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2025-06-26 | 2025-06-24 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2025-06-25 | 2025-06-23 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2025-06-24 | 2025-06-20 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2025-06-23 | 2025-06-19 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2025-06-20 | 2025-06-18 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2025-06-19 | 2025-06-17 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2025-06-18 | 2025-06-16 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2025-06-17 | 2025-06-13 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2025-06-16 | 2025-06-12 | 0.780 | 12,000 | +0 | 0.00% | 9,360 |
| 2025-06-13 | 2025-06-11 | 0.730 | 12,000 | +0 | 0.00% | 8,760 |
| 2025-06-12 | 2025-06-10 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2025-06-11 | 2025-06-09 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2025-06-10 | 2025-06-06 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2025-06-09 | 2025-06-05 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2025-06-06 | 2025-06-04 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2025-06-05 | 2025-06-03 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2025-06-04 | 2025-06-02 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2025-06-03 | 2025-05-30 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2025-06-02 | 2025-05-29 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2025-05-30 | 2025-05-28 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2025-05-29 | 2025-05-27 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2025-05-28 | 2025-05-26 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2025-05-27 | 2025-05-23 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2025-05-26 | 2025-05-22 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2025-05-23 | 2025-05-21 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2025-05-22 | 2025-05-20 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2025-05-21 | 2025-05-19 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2025-05-20 | 2025-05-16 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2025-05-19 | 2025-05-15 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2025-05-16 | 2025-05-14 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2025-05-15 | 2025-05-13 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2025-05-14 | 2025-05-12 | 0.760 | 12,000 | +0 | 0.00% | 9,120 |
| 2025-05-13 | 2025-05-09 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2025-05-12 | 2025-05-08 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2025-05-09 | 2025-05-07 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2025-05-08 | 2025-05-06 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2025-05-07 | 2025-05-02 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2025-05-06 | 2025-04-30 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2025-05-02 | 2025-04-29 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2025-04-30 | 2025-04-28 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2025-04-29 | 2025-04-25 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2025-04-28 | 2025-04-24 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2025-04-25 | 2025-04-23 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2025-04-24 | 2025-04-22 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2025-04-23 | 2025-04-17 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2025-04-22 | 2025-04-16 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2025-04-17 | 2025-04-15 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2025-04-16 | 2025-04-14 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2025-04-15 | 2025-04-11 | 0.630 | 12,000 | +0 | 0.00% | 7,560 |
| 2025-04-14 | 2025-04-10 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2025-04-11 | 2025-04-09 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2025-04-10 | 2025-04-08 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2025-04-09 | 2025-04-07 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2025-04-08 | 2025-04-03 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2025-04-07 | 2025-04-02 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2025-04-03 | 2025-04-01 | 0.770 | 12,000 | +0 | 0.00% | 9,240 |
| 2025-04-02 | 2025-03-31 | 0.780 | 12,000 | +0 | 0.00% | 9,360 |
| 2025-04-01 | 2025-03-28 | 0.820 | 12,000 | +0 | 0.00% | 9,840 |
| 2025-03-31 | 2025-03-27 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2025-03-28 | 2025-03-26 | 0.860 | 12,000 | +0 | 0.00% | 10,320 |
| 2025-03-27 | 2025-03-25 | 0.820 | 12,000 | +0 | 0.00% | 9,840 |
| 2025-03-26 | 2025-03-24 | 0.870 | 12,000 | +0 | 0.00% | 10,440 |
| 2025-03-25 | 2025-03-21 | 0.880 | 12,000 | +0 | 0.00% | 10,560 |
| 2025-03-24 | 2025-03-20 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2025-03-21 | 2025-03-19 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2025-03-20 | 2025-03-18 | 0.920 | 12,000 | +0 | 0.00% | 11,040 |
| 2025-03-19 | 2025-03-17 | 0.920 | 12,000 | +0 | 0.00% | 11,040 |
| 2025-03-18 | 2025-03-14 | 0.940 | 12,000 | +0 | 0.00% | 11,280 |
| 2025-03-17 | 2025-03-13 | 0.960 | 12,000 | +0 | 0.00% | 11,520 |
| 2025-03-14 | 2025-03-12 | 1.010 | 12,000 | +0 | 0.00% | 12,120 |
| 2025-03-13 | 2025-03-11 | 1.020 | 12,000 | +0 | 0.00% | 12,240 |
| 2025-03-12 | 2025-03-10 | 0.970 | 12,000 | +0 | 0.00% | 11,640 |
| 2025-03-11 | 2025-03-07 | 0.950 | 12,000 | +0 | 0.00% | 11,400 |
| 2025-03-10 | 2025-03-06 | 0.940 | 12,000 | +0 | 0.00% | 11,280 |
| 2025-03-07 | 2025-03-05 | 0.910 | 12,000 | +0 | 0.00% | 10,920 |
| 2025-03-06 | 2025-03-04 | 0.880 | 12,000 | +0 | 0.00% | 10,560 |
| 2025-03-05 | 2025-03-03 | 0.890 | 12,000 | +0 | 0.00% | 10,680 |
| 2025-03-04 | 2025-02-28 | 0.910 | 12,000 | +0 | 0.00% | 10,920 |
| 2025-03-03 | 2025-02-27 | 0.990 | 12,000 | +0 | 0.00% | 11,880 |
| 2025-02-28 | 2025-02-26 | 0.960 | 12,000 | +0 | 0.00% | 11,520 |
| 2025-02-27 | 2025-02-25 | 0.940 | 12,000 | +0 | 0.00% | 11,280 |
| 2025-02-26 | 2025-02-24 | 0.990 | 12,000 | +0 | 0.00% | 11,880 |
| 2025-02-25 | 2025-02-21 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2025-02-24 | 2025-02-20 | 0.990 | 12,000 | +0 | 0.00% | 11,880 |
| 2025-02-21 | 2025-02-19 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2025-02-20 | 2025-02-18 | 1.030 | 12,000 | +0 | 0.00% | 12,360 |
| 2025-02-19 | 2025-02-17 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2025-02-18 | 2025-02-14 | 0.990 | 12,000 | +0 | 0.00% | 11,880 |
| 2025-02-17 | 2025-02-13 | 0.940 | 12,000 | +0 | 0.00% | 11,280 |
| 2025-02-14 | 2025-02-12 | 0.980 | 12,000 | +0 | 0.00% | 11,760 |
| 2025-02-13 | 2025-02-11 | 0.960 | 12,000 | +0 | 0.00% | 11,520 |
| 2025-02-12 | 2025-02-10 | 1.030 | 12,000 | +0 | 0.00% | 12,360 |
| 2025-02-11 | 2025-02-07 | 1.050 | 12,000 | +0 | 0.00% | 12,600 |
| 2025-02-10 | 2025-02-06 | 0.920 | 12,000 | +0 | 0.00% | 11,040 |
| 2025-02-07 | 2025-02-05 | 0.880 | 12,000 | +0 | 0.00% | 10,560 |
| 2025-02-06 | 2025-02-04 | 0.890 | 12,000 | +0 | 0.00% | 10,680 |
| 2025-02-05 | 2025-02-03 | 0.890 | 12,000 | +0 | 0.00% | 10,680 |
| 2025-02-04 | 2025-01-28 | 0.810 | 12,000 | +0 | 0.00% | 9,720 |
| 2025-02-03 | 2025-01-24 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2025-01-27 | 2025-01-23 | 0.820 | 12,000 | +0 | 0.00% | 9,840 |
| 2025-01-24 | 2025-01-22 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2025-01-23 | 2025-01-21 | 0.730 | 12,000 | +0 | 0.00% | 8,760 |
| 2025-01-22 | 2025-01-20 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2025-01-21 | 2025-01-17 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2025-01-20 | 2025-01-16 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2025-01-17 | 2025-01-15 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2025-01-16 | 2025-01-14 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2025-01-15 | 2025-01-13 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2025-01-14 | 2025-01-10 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2025-01-13 | 2025-01-09 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2025-01-10 | 2025-01-08 | 0.770 | 12,000 | +0 | 0.00% | 9,240 |
| 2025-01-09 | 2025-01-07 | 0.810 | 12,000 | +0 | 0.00% | 9,720 |
| 2025-01-08 | 2025-01-06 | 0.810 | 12,000 | +0 | 0.00% | 9,720 |
| 2025-01-07 | 2025-01-03 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2025-01-06 | 2025-01-02 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2025-01-03 | 2024-12-31 | 0.880 | 12,000 | +0 | 0.00% | 10,560 |
| 2025-01-02 | 2024-12-27 | 0.930 | 12,000 | +0 | 0.00% | 11,160 |
| 2024-12-30 | 2024-12-24 | 0.940 | 12,000 | +0 | 0.00% | 11,280 |
| 2024-12-27 | 2024-12-20 | 0.940 | 12,000 | +0 | 0.00% | 11,280 |
| 2024-12-23 | 2024-12-19 | 0.960 | 12,000 | +0 | 0.00% | 11,520 |
| 2024-12-20 | 2024-12-18 | 0.980 | 12,000 | +0 | 0.00% | 11,760 |
| 2024-12-19 | 2024-12-17 | 0.980 | 12,000 | +0 | 0.00% | 11,760 |
| 2024-12-18 | 2024-12-16 | 1.020 | 12,000 | +0 | 0.00% | 12,240 |
| 2024-12-17 | 2024-12-13 | 1.120 | 12,000 | +0 | 0.00% | 13,440 |
| 2024-12-16 | 2024-12-12 | 1.190 | 12,000 | +0 | 0.00% | 14,280 |
| 2024-12-13 | 2024-12-11 | 1.210 | 12,000 | +0 | 0.00% | 14,520 |
| 2024-12-12 | 2024-12-10 | 1.160 | 12,000 | +0 | 0.00% | 13,920 |
| 2024-12-11 | 2024-12-09 | 1.210 | 12,000 | +0 | 0.00% | 14,520 |
| 2024-12-10 | 2024-12-06 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2024-12-09 | 2024-12-05 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2024-12-06 | 2024-12-04 | 1.150 | 12,000 | +0 | 0.00% | 13,800 |
| 2024-12-05 | 2024-12-03 | 1.230 | 12,000 | +0 | 0.00% | 14,760 |
| 2024-12-04 | 2024-12-02 | 1.240 | 12,000 | +0 | 0.00% | 14,880 |
| 2024-12-03 | 2024-11-29 | 1.160 | 12,000 | +0 | 0.00% | 13,920 |
| 2024-12-02 | 2024-11-28 | 1.050 | 12,000 | +0 | 0.00% | 12,600 |
| 2024-11-29 | 2024-11-27 | 1.070 | 12,000 | +0 | 0.00% | 12,840 |
| 2024-11-28 | 2024-11-26 | 1.040 | 12,000 | +0 | 0.00% | 12,480 |
| 2024-11-27 | 2024-11-25 | 1.080 | 12,000 | +0 | 0.00% | 12,960 |
| 2024-11-26 | 2024-11-22 | 1.130 | 12,000 | +0 | 0.00% | 13,560 |
| 2024-11-25 | 2024-11-21 | 1.200 | 12,000 | +0 | 0.00% | 14,400 |
| 2024-11-22 | 2024-11-20 | 1.280 | 12,000 | +0 | 0.00% | 15,360 |
| 2024-11-21 | 2024-11-19 | 1.250 | 12,000 | +0 | 0.00% | 15,000 |
| 2024-11-20 | 2024-11-18 | 1.220 | 12,000 | +0 | 0.00% | 14,640 |
| 2024-11-19 | 2024-11-15 | 1.240 | 12,000 | +0 | 0.00% | 14,880 |
| 2024-11-18 | 2024-11-14 | 1.290 | 12,000 | +0 | 0.00% | 15,480 |
| 2024-11-15 | 2024-11-13 | 1.340 | 12,000 | +0 | 0.00% | 16,080 |
| 2024-11-14 | 2024-11-12 | 1.420 | 12,000 | +0 | 0.00% | 17,040 |
| 2024-11-13 | 2024-11-11 | 1.500 | 12,000 | +0 | 0.00% | 18,000 |
| 2024-11-12 | 2024-11-08 | 1.480 | 12,000 | +0 | 0.00% | 17,760 |
| 2024-11-11 | 2024-11-07 | 1.540 | 12,000 | +0 | 0.00% | 18,480 |
| 2024-11-08 | 2024-11-06 | 1.460 | 12,000 | +0 | 0.00% | 17,520 |
| 2024-11-07 | 2024-11-05 | 1.500 | 12,000 | +0 | 0.00% | 18,000 |
| 2024-11-06 | 2024-11-04 | 1.450 | 12,000 | +0 | 0.00% | 17,400 |
| 2024-11-05 | 2024-11-01 | 1.400 | 12,000 | +0 | 0.00% | 16,800 |
| 2024-11-04 | 2024-10-31 | 1.400 | 12,000 | +0 | 0.00% | 16,800 |
| 2024-11-01 | 2024-10-30 | 1.460 | 12,000 | +0 | 0.00% | 17,520 |
| 2024-10-31 | 2024-10-29 | 1.500 | 12,000 | +0 | 0.00% | 18,000 |
| 2024-10-30 | 2024-10-28 | 1.470 | 12,000 | +0 | 0.00% | 17,640 |
| 2024-10-29 | 2024-10-25 | 1.430 | 12,000 | +0 | 0.00% | 17,160 |
| 2024-10-28 | 2024-10-24 | 1.380 | 12,000 | +0 | 0.00% | 16,560 |
| 2024-10-25 | 2024-10-23 | 1.460 | 12,000 | +0 | 0.00% | 17,520 |
| 2024-10-24 | 2024-10-22 | 1.520 | 12,000 | +0 | 0.00% | 18,240 |
| 2024-10-23 | 2024-10-21 | 1.620 | 12,000 | +0 | 0.00% | 19,440 |
| 2024-10-22 | 2024-10-18 | 1.510 | 12,000 | +0 | 0.00% | 18,120 |
| 2024-10-21 | 2024-10-17 | 1.430 | 12,000 | +0 | 0.00% | 17,160 |
| 2024-10-18 | 2024-10-16 | 1.250 | 12,000 | +0 | 0.00% | 15,000 |
| 2024-10-17 | 2024-10-15 | 1.280 | 12,000 | +0 | 0.00% | 15,360 |
| 2024-10-16 | 2024-10-14 | 1.330 | 12,000 | +0 | 0.00% | 15,960 |
| 2024-10-15 | 2024-10-10 | 1.410 | 12,000 | +0 | 0.00% | 16,920 |
| 2024-10-14 | 2024-10-09 | 1.530 | 12,000 | +0 | 0.00% | 18,360 |
| 2024-10-10 | 2024-10-08 | 1.760 | 12,000 | +0 | 0.00% | 21,120 |
| 2024-10-09 | 2024-10-07 | 2.410 | 12,000 | +0 | 0.00% | 28,920 |
| 2024-10-08 | 2024-10-04 | 1.100 | 12,000 | +0 | 0.00% | 13,200 |
| 2024-10-07 | 2024-10-03 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2024-10-04 | 2024-10-02 | 1.010 | 12,000 | +0 | 0.00% | 12,120 |
| 2024-10-03 | 2024-09-30 | 0.950 | 12,000 | +0 | 0.00% | 11,400 |
| 2024-10-02 | 2024-09-27 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2024-09-30 | 2024-09-26 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2024-09-27 | 2024-09-25 | 0.590 | 12,000 | +0 | 0.00% | 7,080 |
| 2024-09-26 | 2024-09-24 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2024-09-25 | 2024-09-23 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2024-09-24 | 2024-09-20 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2024-09-23 | 2024-09-19 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2024-09-20 | 2024-09-17 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2024-09-19 | 2024-09-16 | 0.495 | 12,000 | +0 | 0.00% | 5,940 |
| 2024-09-17 | 2024-09-13 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2024-09-16 | 2024-09-12 | 0.495 | 12,000 | +0 | 0.00% | 5,940 |
| 2024-09-13 | 2024-09-11 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2024-09-12 | 2024-09-10 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2024-09-11 | 2024-09-09 | 0.560 | 12,000 | +0 | 0.00% | 6,720 |
| 2024-09-10 | 2024-09-05 | 0.590 | 12,000 | +0 | 0.00% | 7,080 |
| 2024-09-09 | 2024-09-04 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2024-09-05 | 2024-09-03 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2024-09-04 | 2024-09-02 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2024-09-03 | 2024-08-30 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2024-09-02 | 2024-08-29 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2024-08-30 | 2024-08-28 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2024-08-29 | 2024-08-27 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2024-08-28 | 2024-08-26 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2024-08-27 | 2024-08-23 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2024-08-26 | 2024-08-22 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2024-08-23 | 2024-08-21 | 0.730 | 12,000 | +0 | 0.00% | 8,760 |
| 2024-08-22 | 2024-08-20 | 0.780 | 12,000 | +0 | 0.00% | 9,360 |
| 2024-08-21 | 2024-08-19 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2024-08-20 | 2024-08-16 | 0.810 | 12,000 | +0 | 0.00% | 9,720 |
| 2024-08-19 | 2024-08-15 | 0.860 | 12,000 | +0 | 0.00% | 10,320 |
| 2024-08-16 | 2024-08-14 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2024-08-15 | 2024-08-13 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2024-08-14 | 2024-08-12 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2024-08-13 | 2024-08-09 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2024-08-12 | 2024-08-08 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2024-08-09 | 2024-08-07 | 0.730 | 12,000 | +0 | 0.00% | 8,760 |
| 2024-08-08 | 2024-08-06 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2024-08-07 | 2024-08-05 | 0.740 | 12,000 | +0 | 0.00% | 8,880 |
| 2024-08-06 | 2024-08-02 | 0.780 | 12,000 | +0 | 0.00% | 9,360 |
| 2024-08-05 | 2024-08-01 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2024-08-02 | 2024-07-31 | 0.810 | 12,000 | +0 | 0.00% | 9,720 |
| 2024-08-01 | 2024-07-30 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2024-07-31 | 2024-07-29 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2024-07-30 | 2024-07-26 | 0.890 | 12,000 | +0 | 0.00% | 10,680 |
| 2024-07-29 | 2024-07-25 | 0.860 | 12,000 | +0 | 0.00% | 10,320 |
| 2024-07-26 | 2024-07-24 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2024-07-25 | 2024-07-23 | 0.870 | 12,000 | +0 | 0.00% | 10,440 |
| 2024-07-24 | 2024-07-22 | 0.920 | 12,000 | +0 | 0.00% | 11,040 |
| 2024-07-23 | 2024-07-19 | 0.880 | 12,000 | +0 | 0.00% | 10,560 |
| 2024-07-22 | 2024-07-18 | 0.950 | 12,000 | +0 | 0.00% | 11,400 |
| 2024-07-19 | 2024-07-17 | 1.010 | 12,000 | +0 | 0.00% | 12,120 |
| 2024-07-18 | 2024-07-16 | 1.060 | 12,000 | +0 | 0.00% | 12,720 |
| 2024-07-17 | 2024-07-15 | 1.030 | 12,000 | +0 | 0.00% | 12,360 |
| 2024-07-16 | 2024-07-12 | 1.060 | 12,000 | +0 | 0.00% | 12,720 |
| 2024-07-15 | 2024-07-11 | 1.060 | 12,000 | +0 | 0.00% | 12,720 |
| 2024-07-12 | 2024-07-10 | 1.060 | 12,000 | +0 | 0.00% | 12,720 |
| 2024-07-11 | 2024-07-09 | 1.050 | 12,000 | +0 | 0.00% | 12,600 |
| 2024-07-10 | 2024-07-08 | 1.060 | 12,000 | +0 | 0.00% | 12,720 |
| 2024-07-09 | 2024-07-05 | 1.070 | 12,000 | +0 | 0.00% | 12,840 |
| 2024-07-08 | 2024-07-04 | 1.090 | 12,000 | +0 | 0.00% | 13,080 |
| 2024-07-05 | 2024-07-03 | 1.090 | 12,000 | +0 | 0.00% | 13,080 |
| 2024-07-04 | 2024-07-02 | 1.090 | 12,000 | +0 | 0.00% | 13,080 |
| 2024-07-03 | 2024-06-28 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2024-07-02 | 2024-06-27 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2024-06-28 | 2024-06-26 | 1.260 | 12,000 | +0 | 0.00% | 15,120 |
| 2024-06-27 | 2024-06-25 | 1.240 | 12,000 | +0 | 0.00% | 14,880 |
| 2024-06-26 | 2024-06-24 | 1.230 | 12,000 | +0 | 0.00% | 14,760 |
| 2024-06-25 | 2024-06-21 | 1.150 | 12,000 | +0 | 0.00% | 13,800 |
| 2024-06-24 | 2024-06-20 | 1.160 | 12,000 | +0 | 0.00% | 13,920 |
| 2024-06-21 | 2024-06-19 | 1.110 | 12,000 | +0 | 0.00% | 13,320 |
| 2024-06-20 | 2024-06-18 | 1.100 | 12,000 | +0 | 0.00% | 13,200 |
| 2024-06-19 | 2024-06-17 | 1.090 | 12,000 | +0 | 0.00% | 13,080 |
| 2024-06-18 | 2024-06-14 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2024-06-17 | 2024-06-13 | 1.260 | 12,000 | +0 | 0.00% | 15,120 |
| 2024-06-14 | 2024-06-12 | 1.220 | 12,000 | +0 | 0.00% | 14,640 |
| 2024-06-13 | 2024-06-11 | 1.160 | 12,000 | +0 | 0.00% | 13,920 |
| 2024-06-12 | 2024-06-07 | 1.290 | 12,000 | +0 | 0.00% | 15,480 |
| 2024-06-11 | 2024-06-06 | 1.330 | 12,000 | +0 | 0.00% | 15,960 |
| 2024-06-07 | 2024-06-05 | 1.400 | 12,000 | +0 | 0.00% | 16,800 |
| 2024-06-06 | 2024-06-04 | 1.450 | 12,000 | +0 | 0.00% | 17,400 |
| 2024-06-05 | 2024-06-03 | 1.550 | 12,000 | +0 | 0.00% | 18,600 |
| 2024-06-04 | 2024-05-31 | 1.630 | 12,000 | +0 | 0.00% | 19,560 |
| 2024-06-03 | 2024-05-30 | 1.640 | 12,000 | +0 | 0.00% | 19,680 |
| 2024-05-31 | 2024-05-29 | 1.650 | 12,000 | +0 | 0.00% | 19,800 |
| 2024-05-30 | 2024-05-28 | 1.700 | 12,000 | +0 | 0.00% | 20,400 |
| 2024-05-29 | 2024-05-27 | 1.800 | 12,000 | +0 | 0.00% | 21,600 |
| 2024-05-28 | 2024-05-24 | 1.840 | 12,000 | +0 | 0.00% | 22,080 |
| 2024-05-27 | 2024-05-23 | 1.860 | 12,000 | +0 | 0.00% | 22,320 |
| 2024-05-24 | 2024-05-22 | 1.920 | 12,000 | +0 | 0.00% | 23,040 |
| 2024-05-23 | 2024-05-21 | 1.770 | 12,000 | +0 | 0.00% | 21,240 |
| 2024-05-22 | 2024-05-20 | 1.940 | 12,000 | +0 | 0.00% | 23,280 |
| 2024-05-21 | 2024-05-17 | 1.840 | 12,000 | +0 | 0.00% | 22,080 |
| 2024-05-20 | 2024-05-16 | 1.900 | 12,000 | +0 | 0.00% | 22,800 |
| 2024-05-17 | 2024-05-14 | 1.730 | 12,000 | +0 | 0.00% | 20,760 |
| 2024-05-16 | 2024-05-13 | 1.760 | 12,000 | +0 | 0.00% | 21,120 |
| 2024-05-14 | 2024-05-10 | 1.820 | 12,000 | +0 | 0.00% | 21,840 |
| 2024-05-13 | 2024-05-09 | 1.740 | 12,000 | +0 | 0.00% | 20,880 |
| 2024-05-10 | 2024-05-08 | 1.690 | 12,000 | +0 | 0.00% | 20,280 |
| 2024-05-09 | 2024-05-07 | 1.730 | 12,000 | +0 | 0.00% | 20,760 |
| 2024-05-08 | 2024-05-06 | 1.760 | 12,000 | +0 | 0.00% | 21,120 |
| 2024-05-07 | 2024-05-03 | 1.820 | 12,000 | +0 | 0.00% | 21,840 |
| 2024-05-06 | 2024-05-02 | 1.880 | 12,000 | +0 | 0.00% | 22,560 |
| 2024-05-03 | 2024-04-30 | 1.710 | 12,000 | +0 | 0.00% | 20,520 |
| 2024-05-02 | 2024-04-29 | 1.770 | 12,000 | +0 | 0.00% | 21,240 |
| 2024-04-30 | 2024-04-26 | 1.730 | 12,000 | +0 | 0.00% | 20,760 |
| 2024-04-29 | 2024-04-25 | 1.700 | 12,000 | +0 | 0.00% | 20,400 |
| 2024-04-26 | 2024-04-24 | 1.690 | 12,000 | +0 | 0.00% | 20,280 |
| 2024-04-25 | 2024-04-23 | 1.610 | 12,000 | +0 | 0.00% | 19,320 |
| 2024-04-24 | 2024-04-22 | 1.630 | 12,000 | +0 | 0.00% | 19,560 |
| 2024-04-23 | 2024-04-19 | 1.650 | 12,000 | +0 | 0.00% | 19,800 |
| 2024-04-22 | 2024-04-18 | 1.710 | 12,000 | +0 | 0.00% | 20,520 |
| 2024-04-19 | 2024-04-17 | 1.660 | 12,000 | +0 | 0.00% | 19,920 |
| 2024-04-18 | 2024-04-16 | 1.700 | 12,000 | +0 | 0.00% | 20,400 |
| 2024-04-17 | 2024-04-15 | 1.800 | 12,000 | +0 | 0.00% | 21,600 |
| 2024-04-16 | 2024-04-12 | 1.820 | 12,000 | +0 | 0.00% | 21,840 |
| 2024-04-15 | 2024-04-11 | 1.820 | 12,000 | +0 | 0.00% | 21,840 |
| 2024-04-12 | 2024-04-10 | 1.820 | 12,000 | +0 | 0.00% | 21,840 |
| 2024-04-11 | 2024-04-09 | 1.870 | 12,000 | +0 | 0.00% | 22,440 |
| 2024-04-10 | 2024-04-08 | 1.950 | 12,000 | +0 | 0.00% | 23,400 |
| 2024-04-09 | 2024-04-05 | 1.810 | 12,000 | +0 | 0.00% | 21,720 |
| 2024-04-08 | 2024-04-03 | 1.760 | 12,000 | +0 | 0.00% | 21,120 |
| 2024-04-05 | 2024-04-02 | 1.650 | 12,000 | +0 | 0.00% | 19,800 |
| 2024-04-03 | 2024-03-28 | 1.670 | 12,000 | +0 | 0.00% | 20,040 |
| 2024-04-02 | 2024-03-27 | 1.670 | 12,000 | +0 | 0.00% | 20,040 |
| 2024-03-28 | 2024-03-26 | 1.720 | 12,000 | +0 | 0.00% | 20,640 |
| 2024-03-27 | 2024-03-25 | 1.740 | 12,000 | +0 | 0.00% | 20,880 |
| 2024-03-26 | 2024-03-22 | 1.810 | 12,000 | +0 | 0.00% | 21,720 |
| 2024-03-25 | 2024-03-21 | 1.900 | 12,000 | +0 | 0.00% | 22,800 |
| 2024-03-22 | 2024-03-20 | 1.870 | 12,000 | +0 | 0.00% | 22,440 |
| 2024-03-21 | 2024-03-19 | 1.960 | 12,000 | +0 | 0.00% | 23,520 |
| 2024-03-20 | 2024-03-18 | 2.030 | 12,000 | +0 | 0.00% | 24,360 |
| 2024-03-19 | 2024-03-15 | 2.090 | 12,000 | +0 | 0.00% | 25,080 |
| 2024-03-18 | 2024-03-14 | 2.120 | 12,000 | +0 | 0.00% | 25,440 |
| 2024-03-15 | 2024-03-13 | 2.150 | 12,000 | +0 | 0.00% | 25,800 |
| 2024-03-14 | 2024-03-12 | 2.280 | 12,000 | +0 | 0.00% | 27,360 |
| 2024-03-13 | 2024-03-11 | 2.220 | 12,000 | +0 | 0.00% | 26,640 |
| 2024-03-12 | 2024-03-08 | 2.290 | 12,000 | +0 | 0.00% | 27,480 |
| 2024-03-11 | 2024-03-07 | 2.300 | 12,000 | +0 | 0.00% | 27,600 |
| 2024-03-08 | 2024-03-06 | 2.420 | 12,000 | +0 | 0.00% | 29,040 |
| 2024-03-07 | 2024-03-05 | 2.200 | 12,000 | +0 | 0.00% | 26,400 |
| 2024-03-06 | 2024-03-04 | 2.290 | 12,000 | +0 | 0.00% | 27,480 |
| 2024-03-05 | 2024-03-01 | 2.280 | 12,000 | +0 | 0.00% | 27,360 |
| 2024-03-04 | 2024-02-29 | 2.320 | 12,000 | +0 | 0.00% | 27,840 |
| 2024-03-01 | 2024-02-28 | 2.180 | 12,000 | +0 | 0.00% | 26,160 |
| 2024-02-29 | 2024-02-27 | 2.320 | 12,000 | +0 | 0.00% | 27,840 |
| 2024-02-28 | 2024-02-26 | 2.350 | 12,000 | +0 | 0.00% | 28,200 |
| 2024-02-27 | 2024-02-23 | 2.190 | 12,000 | +0 | 0.00% | 26,280 |
| 2024-02-26 | 2024-02-22 | 2.160 | 12,000 | +0 | 0.00% | 25,920 |
| 2024-02-23 | 2024-02-21 | 2.180 | 12,000 | +0 | 0.00% | 26,160 |
| 2024-02-22 | 2024-02-20 | 2.060 | 12,000 | +0 | 0.00% | 24,720 |
| 2024-02-21 | 2024-02-19 | 2.120 | 12,000 | +0 | 0.00% | 25,440 |
| 2024-02-20 | 2024-02-16 | 2.300 | 12,000 | +0 | 0.00% | 27,600 |
| 2024-02-19 | 2024-02-15 | 2.150 | 12,000 | +0 | 0.00% | 25,800 |
| 2024-02-16 | 2024-02-14 | 2.180 | 12,000 | +0 | 0.00% | 26,160 |
| 2024-02-15 | 2024-02-09 | 2.230 | 12,000 | +0 | 0.00% | 26,760 |
| 2024-02-14 | 2024-02-07 | 2.120 | 12,000 | +0 | 0.00% | 25,440 |
| 2024-02-08 | 2024-02-06 | 2.130 | 12,000 | +0 | 0.00% | 25,560 |
| 2024-02-07 | 2024-02-05 | 1.850 | 12,000 | +0 | 0.00% | 22,200 |
| 2024-02-06 | 2024-02-02 | 2.080 | 12,000 | +0 | 0.00% | 24,960 |
| 2024-02-05 | 2024-02-01 | 2.050 | 12,000 | +0 | 0.00% | 24,600 |
| 2024-02-02 | 2024-01-31 | 2.090 | 12,000 | +0 | 0.00% | 25,080 |
| 2024-02-01 | 2024-01-30 | 2.250 | 12,000 | +0 | 0.00% | 27,000 |
| 2024-01-31 | 2024-01-29 | 2.440 | 12,000 | +0 | 0.00% | 29,280 |
| 2024-01-30 | 2024-01-26 | 2.460 | 12,000 | +0 | 0.00% | 29,520 |
| 2024-01-29 | 2024-01-25 | 2.610 | 12,000 | +0 | 0.00% | 31,320 |
| 2024-01-26 | 2024-01-24 | 2.410 | 12,000 | +0 | 0.00% | 28,920 |
| 2024-01-25 | 2024-01-23 | 2.330 | 12,000 | +0 | 0.00% | 27,960 |
| 2024-01-24 | 2024-01-22 | 2.260 | 12,000 | +0 | 0.00% | 27,120 |
| 2024-01-23 | 2024-01-19 | 2.400 | 12,000 | +0 | 0.00% | 28,800 |
| 2024-01-22 | 2024-01-18 | 2.500 | 12,000 | +0 | 0.00% | 30,000 |
| 2024-01-19 | 2024-01-17 | 2.450 | 12,000 | +0 | 0.00% | 29,400 |
| 2024-01-18 | 2024-01-16 | 2.530 | 12,000 | +0 | 0.00% | 30,360 |
| 2024-01-17 | 2024-01-15 | 2.610 | 12,000 | +0 | 0.00% | 31,320 |
| 2024-01-16 | 2024-01-12 | 2.720 | 12,000 | +0 | 0.00% | 32,640 |
| 2024-01-15 | 2024-01-11 | 2.700 | 12,000 | +0 | 0.00% | 32,400 |
| 2024-01-12 | 2024-01-10 | 2.720 | 12,000 | +0 | 0.00% | 32,640 |
| 2024-01-11 | 2024-01-09 | 2.690 | 12,000 | +0 | 0.00% | 32,280 |
| 2024-01-10 | 2024-01-08 | 2.500 | 12,000 | +0 | 0.00% | 30,000 |
| 2024-01-09 | 2024-01-05 | 2.760 | 12,000 | +0 | 0.00% | 33,120 |
| 2024-01-08 | 2024-01-04 | 2.890 | 12,000 | +0 | 0.00% | 34,680 |
| 2024-01-05 | 2024-01-03 | 3.040 | 12,000 | +0 | 0.00% | 36,480 |
| 2024-01-04 | 2024-01-02 | 3.200 | 12,000 | +0 | 0.00% | 38,400 |
| 2024-01-03 | 2023-12-29 | 3.280 | 12,000 | +0 | 0.00% | 39,360 |
| 2024-01-02 | 2023-12-28 | 3.270 | 12,000 | +0 | 0.00% | 39,240 |
| 2023-12-29 | 2023-12-27 | 3.050 | 12,000 | +0 | 0.00% | 36,600 |
| 2023-12-28 | 2023-12-22 | 3.060 | 12,000 | +0 | 0.00% | 36,720 |
| 2023-12-27 | 2023-12-21 | 3.150 | 12,000 | +0 | 0.00% | 37,800 |
| 2023-12-22 | 2023-12-20 | 3.260 | 12,000 | +0 | 0.00% | 39,120 |
| 2023-12-21 | 2023-12-19 | 3.150 | 12,000 | +0 | 0.00% | 37,800 |
| 2023-12-20 | 2023-12-18 | 3.280 | 12,000 | +0 | 0.00% | 39,360 |
| 2023-12-19 | 2023-12-15 | 3.420 | 12,000 | +0 | 0.00% | 41,040 |
| 2023-12-18 | 2023-12-14 | 3.390 | 12,000 | +0 | 0.00% | 40,680 |
| 2023-12-15 | 2023-12-13 | 3.400 | 12,000 | +0 | 0.00% | 40,800 |
| 2023-12-14 | 2023-12-12 | 3.590 | 12,000 | +0 | 0.00% | 43,080 |
| 2023-12-13 | 2023-12-11 | 3.660 | 12,000 | +0 | 0.00% | 43,920 |
| 2023-12-12 | 2023-12-08 | 3.680 | 12,000 | +0 | 0.00% | 44,160 |
| 2023-12-11 | 2023-12-07 | 4.080 | 12,000 | +0 | 0.00% | 48,960 |
| 2023-12-08 | 2023-12-06 | 3.690 | 12,000 | +0 | 0.00% | 44,280 |
| 2023-12-07 | 2023-12-05 | 3.350 | 12,000 | +0 | 0.00% | 40,200 |
| 2023-12-06 | 2023-12-04 | 3.550 | 12,000 | +0 | 0.00% | 42,600 |
| 2023-12-05 | 2023-12-01 | 3.720 | 12,000 | +0 | 0.00% | 44,640 |
| 2023-12-04 | 2023-11-30 | 3.960 | 12,000 | +0 | 0.00% | 47,520 |
| 2023-12-01 | 2023-11-29 | 4.230 | 12,000 | +0 | 0.00% | 50,760 |
| 2023-11-30 | 2023-11-28 | 4.280 | 12,000 | +0 | 0.00% | 51,360 |
| 2023-11-29 | 2023-11-27 | 4.310 | 12,000 | +0 | 0.00% | 51,720 |
| 2023-11-28 | 2023-11-24 | 4.490 | 12,000 | +0 | 0.00% | 53,880 |
| 2023-11-27 | 2023-11-23 | 4.510 | 12,000 | +0 | 0.00% | 54,120 |
| 2023-11-24 | 2023-11-22 | 4.440 | 12,000 | +0 | 0.00% | 53,280 |
| 2023-11-23 | 2023-11-21 | 4.690 | 12,000 | +0 | 0.00% | 56,280 |
| 2023-11-22 | 2023-11-20 | 4.240 | 12,000 | +0 | 0.00% | 50,880 |
| 2023-11-21 | 2023-11-17 | 4.300 | 12,000 | +0 | 0.00% | 51,600 |
| 2023-11-20 | 2023-11-16 | 4.330 | 12,000 | +0 | 0.00% | 51,960 |
| 2023-11-17 | 2023-11-15 | 4.460 | 12,000 | +0 | 0.00% | 53,520 |
| 2023-11-16 | 2023-11-14 | 4.370 | 12,000 | +0 | 0.00% | 52,440 |
| 2023-11-15 | 2023-11-13 | 4.400 | 12,000 | +0 | 0.00% | 52,800 |
| 2023-11-14 | 2023-11-10 | 4.560 | 12,000 | +0 | 0.00% | 54,720 |
| 2023-11-13 | 2023-11-09 | 4.700 | 12,000 | +0 | 0.00% | 56,400 |
| 2023-11-10 | 2023-11-08 | 4.850 | 12,000 | +0 | 0.00% | 58,200 |
| 2023-11-09 | 2023-11-07 | 4.910 | 12,000 | +0 | 0.00% | 58,920 |
| 2023-11-08 | 2023-11-06 | 5.090 | 12,000 | +0 | 0.00% | 61,080 |
| 2023-11-07 | 2023-11-03 | 5.100 | 12,000 | +0 | 0.00% | 61,200 |
| 2023-11-06 | 2023-11-02 | 4.840 | 12,000 | +0 | 0.00% | 58,080 |
| 2023-11-03 | 2023-11-01 | 4.700 | 12,000 | +0 | 0.00% | 56,400 |
| 2023-11-02 | 2023-10-31 | 4.900 | 12,000 | +0 | 0.00% | 58,800 |
| 2023-11-01 | 2023-10-30 | 5.070 | 12,000 | +0 | 0.00% | 60,840 |
| 2023-10-31 | 2023-10-27 | 5.090 | 12,000 | +2,000 | 0.00% | 61,080 |
| 2023-10-20 | 2023-10-18 | 5.850 | 10,000 | -10,000 | 0.00% | 58,500 |
| 2023-10-19 | 2023-10-17 | 6.230 | 20,000 | +10,000 | 0.01% | 124,600 |
| 2023-08-22 | 2023-08-18 | 8.140 | 10,000 | +1,000 | 0.00% | 81,400 |
| 2023-08-17 | 2023-08-15 | 8.100 | 9,000 | -10,000 | 0.00% | 72,900 |
| 2023-08-14 | 2023-08-10 | 8.800 | 19,000 | -7,000 | 0.01% | 167,200 |
| 2023-08-08 | 2023-08-04 | 9.300 | 26,000 | -4,000 | 0.01% | 241,800 |
| 2023-08-02 | 2023-07-31 | 10.420 | 30,000 | +6,000 | 0.01% | 312,600 |
| 2023-08-01 | 2023-07-28 | 10.240 | 24,000 | +4,000 | 0.01% | 245,760 |
| 2023-07-26 | 2023-07-24 | 11.000 | 20,000 | -11,000 | 0.01% | 220,000 |
| 2023-07-25 | 2023-07-21 | 10.820 | 31,000 | +4,000 | 0.01% | 335,420 |
| 2023-07-21 | 2023-07-19 | 11.020 | 27,000 | +4,000 | 0.01% | 297,540 |
| 2023-07-14 | 2023-07-12 | 10.300 | 23,000 | +5,000 | 0.01% | 236,900 |
| 2023-07-13 | 2023-07-11 | 10.980 | 18,000 | +10,000 | 0.01% | 197,640 |
| 2023-07-07 | 2023-07-05 | 11.080 | 8,000 | -11,000 | 0.00% | 88,640 |
| 2023-07-03 | 2023-06-29 | 8.930 | 19,000 | -5,000 | 0.01% | 169,670 |
| 2023-06-30 | 2023-06-28 | 8.730 | 24,000 | +5,000 | 0.01% | 209,520 |
| 2023-06-19 | 2023-06-15 | 9.130 | 19,000 | -5,000 | 0.01% | 173,470 |
| 2023-06-14 | 2023-06-12 | 8.770 | 24,000 | +5,000 | 0.01% | 210,480 |
| 2023-05-29 | 2023-05-24 | 9.070 | 19,000 | +2,000 | 0.01% | 172,330 |
| 2023-05-24 | 2023-05-22 | 8.540 | 17,000 | -3,000 | 0.01% | 145,180 |
| 2023-05-23 | 2023-05-19 | 8.940 | 20,000 | +2,000 | 0.01% | 178,800 |
| 2023-05-17 | 2023-05-15 | 10.700 | 18,000 | +3,000 | 0.01% | 192,600 |
| 2023-04-18 | 2023-04-14 | 10.160 | 15,000 | +3,000 | 0.00% | 152,400 |
| 2023-03-27 | 2023-03-23 | 12.440 | 12,000 | -3,000 | 0.00% | 149,280 |
| 2023-03-16 | 2023-03-14 | 12.800 | 15,000 | -1,000 | 0.00% | 192,000 |
| 2023-03-13 | 2023-03-09 | 14.760 | 16,000 | +2,000 | 0.01% | 236,160 |
| 2023-03-09 | 2023-03-07 | 15.280 | 14,000 | -2,000 | 0.00% | 213,920 |
| 2023-03-08 | 2023-03-06 | 15.100 | 16,000 | +2,000 | 0.01% | 241,600 |
| 2023-02-27 | 2023-02-23 | 12.800 | 14,000 | +1,000 | 0.00% | 179,200 |
| 2023-02-20 | 2023-02-16 | 11.020 | 13,000 | +3,000 | 0.00% | 143,260 |
| 2023-02-13 | 2023-02-09 | 9.640 | 10,000 | +10,000 | 0.00% | 96,400 |
| 2022-12-08 | 2022-12-06 | 8.190 | 0 | -10,000 | ||
| 2022-11-29 | 2022-11-25 | 5.490 | 10,000 | +10,000 | 0.00% | 54,900 |
| 2022-06-20 | 2022-06-16 | 17.880 | 0 | -8,000 | ||
| 2022-06-13 | 2022-06-09 | 19.000 | 8,000 | +6,000 | 0.00% | 152,000 |
| 2022-03-17 | 2022-03-15 | 13.800 | 2,000 | -2,000 | 0.00% | 27,600 |
| 2022-03-15 | 2022-03-11 | 16.040 | 4,000 | +2,000 | 0.00% | 64,160 |
| 2022-01-18 | 2022-01-14 | 24.500 | 2,000 | +2,000 | 0.00% | 49,000 |
| 2021-12-07 | 2021-12-03 | 31.100 | 0 | -1,000 | ||
| 2021-09-21 | 2021-09-17 | 33.600 | 1,000 | -1,000 | 0.00% | 33,600 |
| 2021-09-13 | 2021-09-09 | 33.450 | 2,000 | -1,600 | 0.00% | 66,900 |
| 2021-09-03 | 2021-09-01 | 29.200 | 3,600 | +1,000 | 0.00% | 105,120 |
| 2021-08-11 | 2021-08-09 | 31.200 | 2,600 | +1,000 | 0.00% | 81,120 |
| 2021-07-12 | 2021-07-08 | 36.400 | 1,600 | +1,000 | 0.00% | 58,240 |
| 2021-06-22 | 2021-06-18 | 24.800 | 600 | -1,400 | 0.00% | 14,880 |
| 2021-06-16 | 2021-06-11 | 25.100 | 2,000 | +1,000 | 0.00% | 50,200 |
| 2021-06-08 | 2021-06-04 | 27.000 | 1,000 | +1,000 | 0.00% | 27,000 |
| 2019-12-23 | 2019-12-19 | 2.230 | 0 | -20,000 | ||
| 2018-12-17 | 2018-12-13 | 1.430 | 20,000 | +20,000 | 0.01% | 28,600 |
| 2018-08-20 | 2018-08-16 | 1.450 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy