History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.160 | 552,400 | +0 | 0.09% | 640,784 |
| 2025-10-13 | 2025-10-09 | 1.140 | 552,400 | +0 | 0.09% | 629,736 |
| 2025-10-10 | 2025-10-08 | 1.160 | 552,400 | +50,000 | 0.09% | 640,784 |
| 2025-10-09 | 2025-10-06 | 1.260 | 502,400 | -77,000 | 0.08% | 633,024 |
| 2025-10-08 | 2025-10-03 | 1.110 | 579,400 | -25,000 | 0.10% | 643,134 |
| 2025-10-06 | 2025-10-02 | 1.080 | 604,400 | -13,000 | 0.10% | 652,752 |
| 2025-09-30 | 2025-09-26 | 0.890 | 617,400 | +40,000 | 0.10% | 549,486 |
| 2025-09-26 | 2025-09-24 | 0.940 | 577,400 | +50,000 | 0.10% | 542,756 |
| 2025-09-22 | 2025-09-18 | 1.010 | 527,400 | -30,000 | 0.09% | 532,674 |
| 2025-09-16 | 2025-09-12 | 0.980 | 557,400 | +20,000 | 0.09% | 546,252 |
| 2025-09-11 | 2025-09-09 | 1.030 | 537,400 | -4,000 | 0.09% | 553,522 |
| 2025-09-08 | 2025-09-04 | 0.940 | 541,400 | +24,000 | 0.09% | 508,916 |
| 2025-09-05 | 2025-09-03 | 1.100 | 517,400 | +100,000 | 0.09% | 569,140 |
| 2025-09-02 | 2025-08-29 | 1.150 | 417,400 | -56,000 | 0.07% | 480,010 |
| 2025-09-01 | 2025-08-28 | 1.100 | 473,400 | +20,000 | 0.08% | 520,740 |
| 2025-08-29 | 2025-08-27 | 1.120 | 453,400 | -5,000 | 0.08% | 507,808 |
| 2025-08-25 | 2025-08-21 | 1.160 | 458,400 | +1,000 | 0.09% | 531,744 |
| 2025-08-21 | 2025-08-19 | 1.170 | 457,400 | +10,000 | 0.09% | 535,158 |
| 2025-08-20 | 2025-08-18 | 1.270 | 447,400 | +16,000 | 0.09% | 568,198 |
| 2025-08-18 | 2025-08-14 | 1.230 | 431,400 | -1,091,800 | 0.09% | 530,622 |
| 2025-08-13 | 2025-08-11 | 0.900 | 1,523,200 | -20,000 | 0.30% | 1,370,880 |
| 2025-08-12 | 2025-08-08 | 0.850 | 1,543,200 | -10,000 | 0.31% | 1,311,720 |
| 2025-08-08 | 2025-08-06 | 0.800 | 1,553,200 | +40,000 | 0.31% | 1,242,560 |
| 2025-08-01 | 2025-07-30 | 0.750 | 1,513,200 | +40,000 | 0.30% | 1,134,900 |
| 2025-07-31 | 2025-07-29 | 0.750 | 1,473,200 | -20,000 | 0.29% | 1,104,900 |
| 2025-07-28 | 2025-07-24 | 0.820 | 1,493,200 | -20,000 | 0.30% | 1,224,424 |
| 2025-07-18 | 2025-07-16 | 0.790 | 1,513,200 | -20,000 | 0.30% | 1,195,428 |
| 2025-07-16 | 2025-07-14 | 0.800 | 1,533,200 | +2,400 | 0.30% | 1,226,560 |
| 2025-07-02 | 2025-06-27 | 0.820 | 1,530,800 | +30,000 | 0.30% | 1,255,256 |
| 2025-06-30 | 2025-06-26 | 0.790 | 1,500,800 | -20,000 | 0.30% | 1,185,632 |
| 2025-06-23 | 2025-06-19 | 0.660 | 1,520,800 | +20,000 | 0.30% | 1,003,728 |
| 2025-06-18 | 2025-06-16 | 0.720 | 1,500,800 | -3,000 | 0.30% | 1,080,576 |
| 2025-06-13 | 2025-06-11 | 0.730 | 1,503,800 | -20,000 | 0.30% | 1,097,774 |
| 2025-06-11 | 2025-06-09 | 0.720 | 1,523,800 | -28,800 | 0.30% | 1,097,136 |
| 2025-06-02 | 2025-05-29 | 0.660 | 1,552,600 | +20,000 | 0.31% | 1,024,716 |
| 2025-05-21 | 2025-05-19 | 0.670 | 1,532,600 | +20,000 | 0.30% | 1,026,842 |
| 2025-05-14 | 2025-05-12 | 0.760 | 1,512,600 | -10,000 | 0.30% | 1,149,576 |
| 2025-04-22 | 2025-04-16 | 0.650 | 1,522,600 | +10,000 | 0.30% | 989,690 |
| 2025-03-21 | 2025-03-19 | 0.900 | 1,512,600 | -15,000 | 0.30% | 1,361,340 |
| 2025-03-17 | 2025-03-13 | 0.960 | 1,527,600 | +10,000 | 0.30% | 1,466,496 |
| 2025-03-14 | 2025-03-12 | 1.010 | 1,517,600 | +190,000 | 0.30% | 1,532,776 |
| 2025-03-12 | 2025-03-10 | 0.970 | 1,327,600 | -20,000 | 0.26% | 1,287,772 |
| 2025-03-07 | 2025-03-05 | 0.910 | 1,347,600 | +388,600 | 0.27% | 1,226,316 |
| 2025-02-27 | 2025-02-25 | 0.940 | 959,000 | +1,200 | 0.19% | 901,460 |
| 2025-02-20 | 2025-02-18 | 1.030 | 957,800 | +3,800 | 0.19% | 986,534 |
| 2025-02-19 | 2025-02-17 | 1.000 | 954,000 | +3,000 | 0.19% | 954,000 |
| 2025-02-18 | 2025-02-14 | 0.990 | 951,000 | +20,000 | 0.19% | 941,490 |
| 2025-02-11 | 2025-02-07 | 1.050 | 931,000 | -40,000 | 0.18% | 977,550 |
| 2025-02-10 | 2025-02-06 | 0.920 | 971,000 | +40,000 | 0.19% | 893,320 |
| 2025-02-06 | 2025-02-04 | 0.890 | 931,000 | -3,000 | 0.18% | 828,590 |
| 2025-02-04 | 2025-01-28 | 0.810 | 934,000 | +20,000 | 0.19% | 756,540 |
| 2025-02-03 | 2025-01-24 | 0.850 | 914,000 | -7,000 | 0.18% | 776,900 |
| 2025-01-27 | 2025-01-23 | 0.820 | 921,000 | +40,000 | 0.18% | 755,220 |
| 2025-01-20 | 2025-01-16 | 0.680 | 881,000 | -20,000 | 0.17% | 599,080 |
| 2025-01-15 | 2025-01-13 | 0.670 | 901,000 | +30,000 | 0.18% | 603,670 |
| 2024-12-30 | 2024-12-24 | 0.940 | 871,000 | +10,000 | 0.17% | 818,740 |
| 2024-12-03 | 2024-11-29 | 1.160 | 861,000 | -10,000 | 0.17% | 998,760 |
| 2024-12-02 | 2024-11-28 | 1.050 | 871,000 | +20,000 | 0.17% | 914,550 |
| 2024-11-29 | 2024-11-27 | 1.070 | 851,000 | -4,000 | 0.17% | 910,570 |
| 2024-11-21 | 2024-11-19 | 1.250 | 855,000 | -5,000 | 0.17% | 1,068,750 |
| 2024-11-11 | 2024-11-07 | 1.540 | 860,000 | -11,000 | 0.17% | 1,324,400 |
| 2024-11-07 | 2024-11-05 | 1.500 | 871,000 | +10,000 | 0.20% | 1,306,500 |
| 2024-11-01 | 2024-10-30 | 1.460 | 861,000 | -30,000 | 0.20% | 1,257,060 |
| 2024-10-31 | 2024-10-29 | 1.500 | 891,000 | -10,000 | 0.21% | 1,336,500 |
| 2024-10-29 | 2024-10-25 | 1.430 | 901,000 | +30,000 | 0.21% | 1,288,430 |
| 2024-10-28 | 2024-10-24 | 1.380 | 871,000 | -30,000 | 0.20% | 1,201,980 |
| 2024-10-25 | 2024-10-23 | 1.460 | 901,000 | +10,000 | 0.21% | 1,315,460 |
| 2024-10-21 | 2024-10-17 | 1.430 | 891,000 | +10,000 | 0.21% | 1,274,130 |
| 2024-10-18 | 2024-10-16 | 1.250 | 881,000 | +185,800 | 0.20% | 1,101,250 |
| 2024-10-15 | 2024-10-10 | 1.410 | 695,200 | +40,000 | 0.16% | 980,232 |
| 2024-10-14 | 2024-10-09 | 1.530 | 655,200 | +5,000 | 0.15% | 1,002,456 |
| 2024-10-10 | 2024-10-08 | 1.760 | 650,200 | +20,000 | 0.15% | 1,144,352 |
| 2024-10-09 | 2024-10-07 | 2.410 | 630,200 | +229,000 | 0.15% | 1,518,782 |
| 2024-10-08 | 2024-10-04 | 1.100 | 401,200 | +50,000 | 0.09% | 441,320 |
| 2024-10-07 | 2024-10-03 | 0.850 | 351,200 | -40,000 | 0.08% | 298,520 |
| 2024-10-04 | 2024-10-02 | 1.010 | 391,200 | -30,000 | 0.09% | 395,112 |
| 2024-10-03 | 2024-09-30 | 0.950 | 421,200 | +73,000 | 0.10% | 400,140 |
| 2024-09-26 | 2024-09-24 | 0.580 | 348,200 | +22,000 | 0.09% | 201,956 |
| 2024-08-20 | 2024-08-16 | 0.810 | 326,200 | +10,000 | 0.08% | 264,222 |
| 2024-07-29 | 2024-07-25 | 0.860 | 316,200 | -4,000 | 0.08% | 271,932 |
| 2024-07-23 | 2024-07-19 | 0.880 | 320,200 | +10,000 | 0.08% | 281,776 |
| 2024-07-17 | 2024-07-15 | 1.030 | 310,200 | +20,000 | 0.08% | 319,506 |
| 2024-07-16 | 2024-07-12 | 1.060 | 290,200 | -5,000 | 0.07% | 307,612 |
| 2024-07-11 | 2024-07-09 | 1.050 | 295,200 | +10,000 | 0.08% | 309,960 |
| 2024-07-02 | 2024-06-27 | 1.180 | 285,200 | +10,000 | 0.07% | 336,536 |
| 2024-06-26 | 2024-06-24 | 1.230 | 275,200 | -20,000 | 0.07% | 338,496 |
| 2024-06-18 | 2024-06-14 | 1.180 | 295,200 | +10,000 | 0.08% | 348,336 |
| 2024-06-17 | 2024-06-13 | 1.260 | 285,200 | +22,000 | 0.08% | 359,352 |
| 2024-06-12 | 2024-06-07 | 1.290 | 263,200 | -40,000 | 0.07% | 339,528 |
| 2024-06-11 | 2024-06-06 | 1.330 | 303,200 | -50,000 | 0.08% | 403,256 |
| 2024-06-03 | 2024-05-30 | 1.640 | 353,200 | +5,000 | 0.10% | 579,248 |
| 2024-05-29 | 2024-05-27 | 1.800 | 348,200 | +10,000 | 0.10% | 626,760 |
| 2024-05-28 | 2024-05-24 | 1.840 | 338,200 | +20,000 | 0.10% | 622,288 |
| 2024-05-27 | 2024-05-23 | 1.860 | 318,200 | +20,000 | 0.09% | 591,852 |
| 2024-05-24 | 2024-05-22 | 1.920 | 298,200 | +10,000 | 0.08% | 572,544 |
| 2024-05-23 | 2024-05-21 | 1.770 | 288,200 | +11,000 | 0.08% | 510,114 |
| 2024-05-21 | 2024-05-17 | 1.840 | 277,200 | +12,000 | 0.08% | 510,048 |
| 2024-05-20 | 2024-05-16 | 1.900 | 265,200 | -5,000 | 0.07% | 503,880 |
| 2024-05-17 | 2024-05-14 | 1.730 | 270,200 | +10,000 | 0.08% | 467,446 |
| 2024-04-26 | 2024-04-24 | 1.690 | 260,200 | -5,000 | 0.08% | 439,738 |
| 2024-03-27 | 2024-03-25 | 1.740 | 265,200 | -20,000 | 0.08% | 461,448 |
| 2024-03-18 | 2024-03-14 | 2.120 | 285,200 | -2,600 | 0.09% | 604,624 |
| 2024-03-14 | 2024-03-12 | 2.280 | 287,800 | +400 | 0.09% | 656,184 |
| 2024-03-13 | 2024-03-11 | 2.220 | 287,400 | -10,000 | 0.09% | 638,028 |
| 2024-03-08 | 2024-03-06 | 2.420 | 297,400 | +22,200 | 0.09% | 719,708 |
| 2024-03-04 | 2024-02-29 | 2.320 | 275,200 | +10,000 | 0.09% | 638,464 |
| 2024-02-29 | 2024-02-27 | 2.320 | 265,200 | -2,000 | 0.08% | 615,264 |
| 2024-02-28 | 2024-02-26 | 2.350 | 267,200 | +12,000 | 0.08% | 627,920 |
| 2024-02-27 | 2024-02-23 | 2.190 | 255,200 | +5,000 | 0.08% | 558,888 |
| 2024-02-15 | 2024-02-09 | 2.230 | 250,200 | +7,000 | 0.08% | 557,946 |
| 2024-02-08 | 2024-02-06 | 2.130 | 243,200 | -6,000 | 0.08% | 518,016 |
| 2024-02-07 | 2024-02-05 | 1.850 | 249,200 | +6,000 | 0.08% | 461,020 |
| 2024-02-06 | 2024-02-02 | 2.080 | 243,200 | +20,000 | 0.08% | 505,856 |
| 2024-01-25 | 2024-01-23 | 2.330 | 223,200 | +1,200 | 0.07% | 520,056 |
| 2024-01-24 | 2024-01-22 | 2.260 | 222,000 | +6,000 | 0.07% | 501,720 |
| 2024-01-23 | 2024-01-19 | 2.400 | 216,000 | +12,800 | 0.07% | 518,400 |
| 2024-01-10 | 2024-01-08 | 2.500 | 203,200 | +8,000 | 0.06% | 508,000 |
| 2024-01-08 | 2024-01-04 | 2.890 | 195,200 | -20,000 | 0.06% | 564,128 |
| 2023-12-20 | 2023-12-18 | 3.280 | 215,200 | -4,000 | 0.07% | 705,856 |
| 2023-12-19 | 2023-12-15 | 3.420 | 219,200 | +4,000 | 0.07% | 749,664 |
| 2023-12-06 | 2023-12-04 | 3.550 | 215,200 | +4,000 | 0.07% | 763,960 |
| 2023-12-05 | 2023-12-01 | 3.720 | 211,200 | +3,000 | 0.07% | 785,664 |
| 2023-12-01 | 2023-11-29 | 4.230 | 208,200 | +2,000 | 0.07% | 880,686 |
| 2023-11-24 | 2023-11-22 | 4.440 | 206,200 | +2,000 | 0.07% | 915,528 |
| 2023-11-23 | 2023-11-21 | 4.690 | 204,200 | +18,800 | 0.07% | 957,698 |
| 2023-11-20 | 2023-11-16 | 4.330 | 185,400 | -10,000 | 0.06% | 802,782 |
| 2023-11-17 | 2023-11-15 | 4.460 | 195,400 | +15,000 | 0.06% | 871,484 |
| 2023-11-16 | 2023-11-14 | 4.370 | 180,400 | +2,000 | 0.06% | 788,348 |
| 2023-11-14 | 2023-11-10 | 4.560 | 178,400 | -1,400 | 0.06% | 813,504 |
| 2023-11-07 | 2023-11-03 | 5.100 | 179,800 | -3,800 | 0.06% | 916,980 |
| 2023-11-03 | 2023-11-01 | 4.700 | 183,600 | +9,000 | 0.06% | 862,920 |
| 2023-11-02 | 2023-10-31 | 4.900 | 174,600 | +3,000 | 0.06% | 855,540 |
| 2023-10-31 | 2023-10-27 | 5.090 | 171,600 | +2,000 | 0.06% | 873,444 |
| 2023-10-27 | 2023-10-25 | 5.180 | 169,600 | +3,000 | 0.05% | 878,528 |
| 2023-10-26 | 2023-10-24 | 5.300 | 166,600 | +4,000 | 0.05% | 882,980 |
| 2023-10-20 | 2023-10-18 | 5.850 | 162,600 | +4,000 | 0.05% | 951,210 |
| 2023-10-19 | 2023-10-17 | 6.230 | 158,600 | -1,600 | 0.05% | 988,078 |
| 2023-10-16 | 2023-10-12 | 5.580 | 160,200 | +6,000 | 0.05% | 893,916 |
| 2023-10-13 | 2023-10-11 | 5.470 | 154,200 | -1,000 | 0.05% | 843,474 |
| 2023-10-11 | 2023-10-09 | 5.750 | 155,200 | -5,000 | 0.05% | 892,400 |
| 2023-10-10 | 2023-10-06 | 5.890 | 160,200 | -4,000 | 0.05% | 943,578 |
| 2023-10-09 | 2023-10-05 | 5.480 | 164,200 | +5,000 | 0.05% | 899,816 |
| 2023-10-04 | 2023-09-29 | 5.180 | 159,200 | -1,000 | 0.05% | 824,656 |
| 2023-09-29 | 2023-09-27 | 5.120 | 160,200 | +4,000 | 0.05% | 820,224 |
| 2023-09-25 | 2023-09-21 | 5.450 | 156,200 | -10,000 | 0.05% | 851,290 |
| 2023-09-19 | 2023-09-15 | 5.930 | 166,200 | -2,000 | 0.05% | 985,566 |
| 2023-09-18 | 2023-09-14 | 5.640 | 168,200 | +12,000 | 0.05% | 948,648 |
| 2023-09-14 | 2023-09-12 | 5.960 | 156,200 | +2,000 | 0.05% | 930,952 |
| 2023-09-13 | 2023-09-11 | 6.050 | 154,200 | -600 | 0.05% | 932,910 |
| 2023-09-11 | 2023-09-06 | 6.400 | 154,800 | +4,000 | 0.05% | 990,720 |
| 2023-09-07 | 2023-09-05 | 7.020 | 150,800 | +16,600 | 0.05% | 1,058,616 |
| 2023-09-04 | 2023-08-30 | 7.650 | 134,200 | -11,000 | 0.04% | 1,026,630 |
| 2023-08-28 | 2023-08-24 | 7.290 | 145,200 | +5,000 | 0.05% | 1,058,508 |
| 2023-08-24 | 2023-08-22 | 7.460 | 140,200 | +3,000 | 0.05% | 1,045,892 |
| 2023-08-23 | 2023-08-21 | 7.150 | 137,200 | +1,000 | 0.04% | 980,980 |
| 2023-08-21 | 2023-08-17 | 8.690 | 136,200 | -6,000 | 0.04% | 1,183,578 |
| 2023-08-17 | 2023-08-15 | 8.100 | 142,200 | +5,000 | 0.05% | 1,151,820 |
| 2023-08-15 | 2023-08-11 | 8.530 | 137,200 | +2,000 | 0.04% | 1,170,316 |
| 2023-08-10 | 2023-08-08 | 8.900 | 135,200 | -600 | 0.04% | 1,203,280 |
| 2023-08-07 | 2023-08-03 | 9.450 | 135,800 | +6,000 | 0.04% | 1,283,310 |
| 2023-08-04 | 2023-08-02 | 9.460 | 129,800 | +13,400 | 0.04% | 1,227,908 |
| 2023-08-03 | 2023-08-01 | 9.990 | 116,400 | +600 | 0.04% | 1,162,836 |
| 2023-08-02 | 2023-07-31 | 10.420 | 115,800 | -1,200 | 0.04% | 1,206,636 |
| 2023-08-01 | 2023-07-28 | 10.240 | 117,000 | -400 | 0.04% | 1,198,080 |
| 2023-07-31 | 2023-07-27 | 10.500 | 117,400 | +17,000 | 0.04% | 1,232,700 |
| 2023-07-28 | 2023-07-26 | 10.780 | 100,400 | +11,000 | 0.03% | 1,082,312 |
| 2023-07-27 | 2023-07-25 | 11.140 | 89,400 | +1,000 | 0.03% | 995,916 |
| 2023-07-24 | 2023-07-20 | 10.860 | 88,400 | +1,000 | 0.03% | 960,024 |
| 2023-07-21 | 2023-07-19 | 11.020 | 87,400 | -6,000 | 0.03% | 963,148 |
| 2023-07-20 | 2023-07-18 | 10.500 | 93,400 | +6,000 | 0.03% | 980,700 |
| 2023-07-19 | 2023-07-14 | 10.840 | 87,400 | -1,000 | 0.03% | 947,416 |
| 2023-07-18 | 2023-07-13 | 10.540 | 88,400 | -1,000 | 0.03% | 931,736 |
| 2023-07-14 | 2023-07-12 | 10.300 | 89,400 | +2,000 | 0.03% | 920,820 |
| 2023-07-12 | 2023-07-10 | 11.260 | 87,400 | -6,000 | 0.03% | 984,124 |
| 2023-07-11 | 2023-07-07 | 9.950 | 93,400 | -1,000 | 0.03% | 929,330 |
| 2023-07-10 | 2023-07-06 | 10.840 | 94,400 | -1,000 | 0.03% | 1,023,296 |
| 2023-07-07 | 2023-07-05 | 11.080 | 95,400 | -26,200 | 0.03% | 1,057,032 |
| 2023-07-06 | 2023-07-04 | 9.340 | 121,600 | -10,000 | 0.04% | 1,135,744 |
| 2023-07-05 | 2023-07-03 | 9.140 | 131,600 | -25,000 | 0.04% | 1,202,824 |
| 2023-07-04 | 2023-06-30 | 8.850 | 156,600 | +38,000 | 0.05% | 1,385,910 |
| 2023-07-03 | 2023-06-29 | 8.930 | 118,600 | -22,000 | 0.04% | 1,059,098 |
| 2023-06-30 | 2023-06-28 | 8.730 | 140,600 | +2,000 | 0.05% | 1,227,438 |
| 2023-06-29 | 2023-06-27 | 8.820 | 138,600 | +12,000 | 0.04% | 1,222,452 |
| 2023-06-28 | 2023-06-26 | 8.840 | 126,600 | +4,600 | 0.04% | 1,119,144 |
| 2023-06-26 | 2023-06-21 | 9.130 | 122,000 | +5,000 | 0.04% | 1,113,860 |
| 2023-06-20 | 2023-06-16 | 8.950 | 117,000 | -13,000 | 0.04% | 1,047,150 |
| 2023-06-19 | 2023-06-15 | 9.130 | 130,000 | -2,400 | 0.04% | 1,186,900 |
| 2023-06-15 | 2023-06-13 | 8.590 | 132,400 | +2,000 | 0.04% | 1,137,316 |
| 2023-06-13 | 2023-06-09 | 8.600 | 130,400 | +4,000 | 0.04% | 1,121,440 |
| 2023-06-12 | 2023-06-08 | 8.630 | 126,400 | -2,000 | 0.04% | 1,090,832 |
| 2023-06-09 | 2023-06-07 | 8.580 | 128,400 | +2,000 | 0.04% | 1,101,672 |
| 2023-06-07 | 2023-06-05 | 8.880 | 126,400 | -2,000 | 0.04% | 1,122,432 |
| 2023-06-06 | 2023-06-02 | 9.030 | 128,400 | +2,000 | 0.04% | 1,159,452 |
| 2023-06-05 | 2023-06-01 | 8.800 | 126,400 | -5,000 | 0.04% | 1,112,320 |
| 2023-06-01 | 2023-05-30 | 8.940 | 131,400 | +4,000 | 0.04% | 1,174,716 |
| 2023-05-31 | 2023-05-29 | 9.320 | 127,400 | +2,000 | 0.04% | 1,187,368 |
| 2023-05-30 | 2023-05-25 | 8.640 | 125,400 | +14,000 | 0.04% | 1,083,456 |
| 2023-05-29 | 2023-05-24 | 9.070 | 111,400 | +9,000 | 0.04% | 1,010,398 |
| 2023-05-25 | 2023-05-23 | 8.720 | 102,400 | +7,000 | 0.03% | 892,928 |
| 2023-05-24 | 2023-05-22 | 8.540 | 95,400 | +3,000 | 0.03% | 814,716 |
| 2023-05-23 | 2023-05-19 | 8.940 | 92,400 | +7,000 | 0.03% | 826,056 |
| 2023-05-22 | 2023-05-18 | 9.810 | 85,400 | +6,000 | 0.03% | 837,774 |
| 2023-05-19 | 2023-05-17 | 10.620 | 79,400 | +3,000 | 0.03% | 843,228 |
| 2023-05-18 | 2023-05-16 | 11.760 | 76,400 | -4,000 | 0.02% | 898,464 |
| 2023-05-17 | 2023-05-15 | 10.700 | 80,400 | +6,000 | 0.03% | 860,280 |
| 2023-05-16 | 2023-05-12 | 10.440 | 74,400 | -18,600 | 0.02% | 776,736 |
| 2023-05-15 | 2023-05-11 | 9.690 | 93,000 | +5,000 | 0.03% | 901,170 |
| 2023-05-12 | 2023-05-10 | 9.940 | 88,000 | -22,000 | 0.03% | 874,720 |
| 2023-05-11 | 2023-05-09 | 7.710 | 110,000 | +24,000 | 0.04% | 848,100 |
| 2023-05-10 | 2023-05-08 | 8.350 | 86,000 | +2,000 | 0.03% | 718,100 |
| 2023-05-09 | 2023-05-05 | 8.230 | 84,000 | -10,000 | 0.03% | 691,320 |
| 2023-05-05 | 2023-05-03 | 7.950 | 94,000 | +13,000 | 0.03% | 747,300 |
| 2023-04-21 | 2023-04-19 | 9.950 | 81,000 | -400 | 0.03% | 805,950 |
| 2023-04-20 | 2023-04-18 | 10.340 | 81,400 | +8,000 | 0.03% | 841,676 |
| 2023-04-19 | 2023-04-17 | 10.760 | 73,400 | -2,000 | 0.02% | 789,784 |
| 2023-04-18 | 2023-04-14 | 10.160 | 75,400 | +4,000 | 0.02% | 766,064 |
| 2023-04-17 | 2023-04-13 | 11.020 | 71,400 | -6,000 | 0.02% | 786,828 |
| 2023-04-14 | 2023-04-12 | 10.800 | 77,400 | +4,000 | 0.03% | 835,920 |
| 2023-04-13 | 2023-04-11 | 10.900 | 73,400 | -2,000 | 0.02% | 800,060 |
| 2023-04-11 | 2023-04-04 | 10.160 | 75,400 | -10,000 | 0.02% | 766,064 |
| 2023-04-04 | 2023-03-31 | 10.800 | 85,400 | +12,000 | 0.03% | 922,320 |
| 2023-04-03 | 2023-03-30 | 11.420 | 73,400 | +2,000 | 0.02% | 838,228 |
| 2023-03-31 | 2023-03-29 | 11.840 | 71,400 | +10,000 | 0.02% | 845,376 |
| 2023-03-30 | 2023-03-28 | 12.460 | 61,400 | -16,000 | 0.02% | 765,044 |
| 2023-03-28 | 2023-03-24 | 11.720 | 77,400 | +16,000 | 0.03% | 907,128 |
| 2023-03-27 | 2023-03-23 | 12.440 | 61,400 | +3,000 | 0.02% | 763,816 |
| 2023-03-22 | 2023-03-20 | 13.160 | 58,400 | -6,000 | 0.02% | 768,544 |
| 2023-03-20 | 2023-03-16 | 12.240 | 64,400 | -24,000 | 0.02% | 788,256 |
| 2023-03-17 | 2023-03-15 | 12.380 | 88,400 | +5,000 | 0.03% | 1,094,392 |
| 2023-03-16 | 2023-03-14 | 12.800 | 83,400 | +9,600 | 0.03% | 1,067,520 |
| 2023-03-15 | 2023-03-13 | 13.980 | 73,800 | -109,000 | 0.02% | 1,031,724 |
| 2023-03-14 | 2023-03-10 | 14.280 | 182,800 | -2,000 | 0.06% | 2,610,384 |
| 2023-03-13 | 2023-03-09 | 14.760 | 184,800 | +10,000 | 0.06% | 2,727,648 |
| 2023-03-10 | 2023-03-08 | 14.580 | 174,800 | -7,000 | 0.06% | 2,548,584 |
| 2023-03-09 | 2023-03-07 | 15.280 | 181,800 | +10,200 | 0.06% | 2,777,904 |
| 2023-03-08 | 2023-03-06 | 15.100 | 171,600 | -48,000 | 0.06% | 2,591,160 |
| 2023-03-07 | 2023-03-03 | 12.980 | 219,600 | +12,000 | 0.07% | 2,850,408 |
| 2023-03-06 | 2023-03-02 | 13.440 | 207,600 | -16,000 | 0.07% | 2,790,144 |
| 2023-03-03 | 2023-03-01 | 13.040 | 223,600 | -2,000 | 0.07% | 2,915,744 |
| 2023-03-02 | 2023-02-28 | 12.560 | 225,600 | +45,000 | 0.07% | 2,833,536 |
| 2023-03-01 | 2023-02-27 | 13.320 | 180,600 | -15,000 | 0.06% | 2,405,592 |
| 2023-02-28 | 2023-02-24 | 13.120 | 195,600 | -22,000 | 0.06% | 2,566,272 |
| 2023-02-27 | 2023-02-23 | 12.800 | 217,600 | +46,400 | 0.07% | 2,785,280 |
| 2023-02-24 | 2023-02-22 | 12.780 | 171,200 | -6,000 | 0.06% | 2,187,936 |
| 2023-02-23 | 2023-02-21 | 10.160 | 177,200 | +8,000 | 0.06% | 1,800,352 |
| 2023-02-22 | 2023-02-20 | 11.480 | 169,200 | -31,000 | 0.05% | 1,942,416 |
| 2023-02-21 | 2023-02-17 | 11.240 | 200,200 | +4,800 | 0.06% | 2,250,248 |
| 2023-02-20 | 2023-02-16 | 11.020 | 195,400 | +2,800 | 0.06% | 2,153,308 |
| 2023-02-17 | 2023-02-15 | 14.900 | 192,600 | -1,400 | 0.06% | 2,869,740 |
| 2023-02-16 | 2023-02-14 | 12.600 | 194,000 | -4,600 | 0.06% | 2,444,400 |
| 2023-02-15 | 2023-02-13 | 10.980 | 198,600 | +13,000 | 0.06% | 2,180,628 |
| 2023-02-14 | 2023-02-10 | 10.500 | 185,600 | -19,400 | 0.06% | 1,948,800 |
| 2023-02-13 | 2023-02-09 | 9.640 | 205,000 | +29,400 | 0.07% | 1,976,200 |
| 2023-02-10 | 2023-02-08 | 8.930 | 175,600 | +42,000 | 0.06% | 1,568,108 |
| 2023-02-09 | 2023-02-07 | 8.590 | 133,600 | +8,400 | 0.04% | 1,147,624 |
| 2023-02-08 | 2023-02-06 | 7.570 | 125,200 | +30,000 | 0.04% | 947,764 |
| 2023-02-07 | 2023-02-03 | 8.030 | 95,200 | -55,200 | 0.03% | 764,456 |
| 2023-02-06 | 2023-02-02 | 6.540 | 150,400 | +7,000 | 0.05% | 983,616 |
| 2023-02-02 | 2023-01-31 | 5.890 | 143,400 | +5,000 | 0.05% | 844,626 |
| 2023-01-31 | 2023-01-27 | 6.280 | 138,400 | +3,000 | 0.04% | 869,152 |
| 2023-01-30 | 2023-01-26 | 6.150 | 135,400 | -5,000 | 0.04% | 832,710 |
| 2023-01-27 | 2023-01-20 | 5.780 | 140,400 | +10,000 | 0.05% | 811,512 |
| 2023-01-26 | 2023-01-19 | 5.550 | 130,400 | +2,000 | 0.04% | 723,720 |
| 2023-01-20 | 2023-01-18 | 5.590 | 128,400 | +10,000 | 0.04% | 717,756 |
| 2023-01-19 | 2023-01-17 | 5.820 | 118,400 | +12,400 | 0.04% | 689,088 |
| 2023-01-18 | 2023-01-16 | 6.520 | 106,000 | +10,000 | 0.03% | 691,120 |
| 2023-01-17 | 2023-01-13 | 6.610 | 96,000 | -6,000 | 0.03% | 634,560 |
| 2023-01-13 | 2023-01-11 | 6.580 | 102,000 | +6,000 | 0.03% | 671,160 |
| 2023-01-12 | 2023-01-10 | 6.740 | 96,000 | +9,000 | 0.03% | 647,040 |
| 2023-01-11 | 2023-01-09 | 7.180 | 87,000 | +10,000 | 0.03% | 624,660 |
| 2022-12-23 | 2022-12-21 | 6.330 | 77,000 | +8,000 | 0.02% | 487,410 |
| 2022-12-22 | 2022-12-20 | 6.240 | 69,000 | -6,000 | 0.02% | 430,560 |
| 2022-12-21 | 2022-12-19 | 6.400 | 75,000 | +6,000 | 0.02% | 480,000 |
| 2022-12-20 | 2022-12-16 | 7.140 | 69,000 | +20,000 | 0.02% | 492,660 |
| 2022-12-19 | 2022-12-15 | 7.330 | 49,000 | -14,000 | 0.02% | 359,170 |
| 2022-12-16 | 2022-12-14 | 6.930 | 63,000 | +4,000 | 0.02% | 436,590 |
| 2022-12-15 | 2022-12-13 | 7.590 | 59,000 | +10,000 | 0.02% | 447,810 |
| 2022-12-13 | 2022-12-09 | 7.800 | 49,000 | -20,000 | 0.02% | 382,200 |
| 2022-12-12 | 2022-12-08 | 8.090 | 69,000 | -2,000 | 0.02% | 558,210 |
| 2022-12-09 | 2022-12-07 | 8.020 | 71,000 | +25,000 | 0.02% | 569,420 |
| 2022-12-08 | 2022-12-06 | 8.190 | 46,000 | +4,200 | 0.01% | 376,740 |
| 2022-12-07 | 2022-12-05 | 4.940 | 41,800 | +2,000 | 0.01% | 206,492 |
| 2022-12-05 | 2022-12-01 | 4.630 | 39,800 | -20,000 | 0.01% | 184,274 |
| 2022-12-02 | 2022-11-30 | 4.850 | 59,800 | +11,000 | 0.02% | 290,030 |
| 2022-12-01 | 2022-11-29 | 4.930 | 48,800 | +10,000 | 0.02% | 240,584 |
| 2022-11-30 | 2022-11-28 | 4.640 | 38,800 | +1,000 | 0.01% | 180,032 |
| 2022-11-29 | 2022-11-25 | 5.490 | 37,800 | +800 | 0.01% | 207,522 |
| 2022-11-22 | 2022-11-18 | 8.760 | 37,000 | +2,000 | 0.01% | 324,120 |
| 2022-11-16 | 2022-11-14 | 8.990 | 35,000 | +1,000 | 0.01% | 314,650 |
| 2022-11-15 | 2022-11-11 | 9.220 | 34,000 | +1,000 | 0.01% | 313,480 |
| 2022-11-11 | 2022-11-09 | 10.000 | 33,000 | -2,000 | 0.01% | 330,000 |
| 2022-10-31 | 2022-10-27 | 9.600 | 35,000 | +2,000 | 0.01% | 336,000 |
| 2022-10-24 | 2022-10-20 | 10.680 | 33,000 | -19,800 | 0.01% | 352,440 |
| 2022-09-27 | 2022-09-23 | 12.700 | 52,800 | -2,000 | 0.02% | 670,560 |
| 2022-09-26 | 2022-09-22 | 13.220 | 54,800 | -4,200 | 0.02% | 724,456 |
| 2022-09-22 | 2022-09-20 | 13.380 | 59,000 | +1,000 | 0.02% | 789,420 |
| 2022-09-20 | 2022-09-16 | 13.920 | 58,000 | -21,600 | 0.02% | 807,360 |
| 2022-09-19 | 2022-09-15 | 14.360 | 79,600 | +27,800 | 0.03% | 1,143,056 |
| 2022-09-14 | 2022-09-09 | 14.120 | 51,800 | +19,800 | 0.02% | 731,416 |
| 2022-09-08 | 2022-09-06 | 12.920 | 32,000 | +600 | 0.01% | 413,440 |
| 2022-09-07 | 2022-09-05 | 16.200 | 31,400 | -18,600 | 0.01% | 508,680 |
| 2022-08-25 | 2022-08-23 | 9.820 | 50,000 | -3,000 | 0.02% | 491,000 |
| 2022-08-24 | 2022-08-22 | 9.870 | 53,000 | +3,000 | 0.02% | 523,110 |
| 2022-08-17 | 2022-08-15 | 8.340 | 50,000 | +18,600 | 0.02% | 417,000 |
| 2022-08-01 | 2022-07-28 | 9.500 | 31,400 | +3,000 | 0.01% | 298,300 |
| 2022-07-28 | 2022-07-26 | 10.000 | 28,400 | -2,000 | 0.01% | 284,000 |
| 2022-07-27 | 2022-07-25 | 10.320 | 30,400 | +4,000 | 0.01% | 313,728 |
| 2022-07-20 | 2022-07-18 | 13.440 | 26,400 | +5,000 | 0.01% | 354,816 |
| 2022-07-12 | 2022-07-08 | 17.000 | 21,400 | +2,000 | 0.01% | 363,800 |
| 2022-06-29 | 2022-06-27 | 18.660 | 19,400 | -2,000 | 0.01% | 362,004 |
| 2022-06-23 | 2022-06-21 | 18.200 | 21,400 | -2,600 | 0.01% | 389,480 |
| 2022-06-22 | 2022-06-20 | 18.240 | 24,000 | -2,000 | 0.01% | 437,760 |
| 2022-06-14 | 2022-06-10 | 18.360 | 26,000 | +400 | 0.01% | 477,360 |
| 2022-06-13 | 2022-06-09 | 19.000 | 25,600 | +3,600 | 0.01% | 486,400 |
| 2022-06-10 | 2022-06-08 | 18.380 | 22,000 | +2,000 | 0.01% | 404,360 |
| 2022-06-07 | 2022-06-02 | 19.720 | 20,000 | -1,000 | 0.01% | 394,400 |
| 2022-06-06 | 2022-06-01 | 19.200 | 21,000 | +1,000 | 0.01% | 403,200 |
| 2022-06-02 | 2022-05-31 | 19.860 | 20,000 | -2,000 | 0.01% | 397,200 |
| 2022-05-19 | 2022-05-17 | 21.350 | 22,000 | +600 | 0.01% | 469,700 |
| 2022-05-17 | 2022-05-13 | 21.500 | 21,400 | -4,800 | 0.01% | 460,100 |
| 2022-05-13 | 2022-05-11 | 17.900 | 26,200 | +5,000 | 0.01% | 468,980 |
| 2022-04-20 | 2022-04-14 | 18.300 | 21,200 | -2,000 | 0.01% | 387,960 |
| 2022-03-18 | 2022-03-16 | 14.500 | 23,200 | -1,000 | 0.01% | 336,400 |
| 2022-01-06 | 2022-01-04 | 27.350 | 24,200 | -1,200 | 0.01% | 661,870 |
| 2022-01-05 | 2022-01-03 | 26.000 | 25,400 | +2,000 | 0.01% | 660,400 |
| 2022-01-04 | 2021-12-31 | 27.350 | 23,400 | -2,000 | 0.01% | 639,990 |
| 2021-12-30 | 2021-12-28 | 27.400 | 25,400 | +2,000 | 0.01% | 695,960 |
| 2021-12-29 | 2021-12-24 | 28.500 | 23,400 | +2,000 | 0.01% | 666,900 |
| 2021-12-10 | 2021-12-08 | 29.650 | 21,400 | +2,000 | 0.01% | 634,510 |
| 2021-12-09 | 2021-12-07 | 29.650 | 19,400 | -1,400 | 0.01% | 575,210 |
| 2021-12-07 | 2021-12-03 | 31.100 | 20,800 | -1,600 | 0.01% | 646,880 |
| 2021-12-06 | 2021-12-02 | 30.200 | 22,400 | -800 | 0.01% | 676,480 |
| 2021-12-01 | 2021-11-29 | 27.600 | 23,200 | -1,000 | 0.01% | 640,320 |
| 2021-11-29 | 2021-11-25 | 27.950 | 24,200 | +1,000 | 0.01% | 676,390 |
| 2021-11-26 | 2021-11-24 | 27.700 | 23,200 | +600 | 0.01% | 642,640 |
| 2021-11-22 | 2021-11-18 | 30.350 | 22,600 | +1,600 | 0.01% | 685,910 |
| 2021-11-17 | 2021-11-15 | 30.600 | 21,000 | -1,600 | 0.01% | 642,600 |
| 2021-11-16 | 2021-11-12 | 30.000 | 22,600 | +1,600 | 0.01% | 678,000 |
| 2021-11-10 | 2021-11-08 | 30.800 | 21,000 | -800 | 0.01% | 646,800 |
| 2021-11-09 | 2021-11-05 | 30.500 | 21,800 | -600 | 0.01% | 664,900 |
| 2021-11-05 | 2021-11-03 | 31.300 | 22,400 | +1,400 | 0.01% | 701,120 |
| 2021-11-03 | 2021-11-01 | 31.700 | 21,000 | -600 | 0.01% | 665,700 |
| 2021-11-01 | 2021-10-28 | 32.500 | 21,600 | +1,000 | 0.01% | 702,000 |
| 2021-10-27 | 2021-10-25 | 31.000 | 20,600 | +1,000 | 0.01% | 638,600 |
| 2021-09-29 | 2021-09-27 | 31.900 | 19,600 | +1,400 | 0.01% | 625,240 |
| 2021-09-23 | 2021-09-20 | 31.700 | 18,200 | -1,400 | 0.01% | 576,940 |
| 2021-09-17 | 2021-09-15 | 31.800 | 19,600 | -1,000 | 0.01% | 623,280 |
| 2021-09-15 | 2021-09-13 | 30.650 | 20,600 | -1,000 | 0.01% | 631,390 |
| 2021-09-10 | 2021-09-08 | 31.350 | 21,600 | +3,000 | 0.01% | 677,160 |
| 2021-08-24 | 2021-08-20 | 31.000 | 18,600 | -1,200 | 0.01% | 576,600 |
| 2021-08-18 | 2021-08-16 | 32.800 | 19,800 | +1,200 | 0.01% | 649,440 |
| 2021-08-17 | 2021-08-13 | 34.250 | 18,600 | +1,000 | 0.01% | 637,050 |
| 2021-08-10 | 2021-08-06 | 32.050 | 17,600 | -1,000 | 0.01% | 564,080 |
| 2021-07-29 | 2021-07-27 | 31.950 | 18,600 | -1,000 | 0.01% | 594,270 |
| 2021-07-23 | 2021-07-21 | 37.800 | 19,600 | +600 | 0.01% | 740,880 |
| 2021-07-21 | 2021-07-19 | 40.100 | 19,000 | +1,000 | 0.01% | 761,900 |
| 2021-07-20 | 2021-07-16 | 38.600 | 18,000 | +2,400 | 0.01% | 694,800 |
| 2021-07-19 | 2021-07-15 | 40.800 | 15,600 | +1,000 | 0.01% | 636,480 |
| 2021-07-14 | 2021-07-12 | 36.850 | 14,600 | +3,000 | 0.00% | 538,010 |
| 2021-07-12 | 2021-07-08 | 36.400 | 11,600 | +1,000 | 0.00% | 422,240 |
| 2021-07-09 | 2021-07-07 | 38.300 | 10,600 | +1,600 | 0.00% | 405,980 |
| 2021-07-08 | 2021-07-06 | 32.100 | 9,000 | +1,000 | 0.00% | 288,900 |
| 2021-07-07 | 2021-07-05 | 29.850 | 8,000 | +1,000 | 0.00% | 238,800 |
| 2021-06-29 | 2021-06-25 | 24.550 | 7,000 | +2,000 | 0.00% | 171,850 |
| 2021-06-17 | 2021-06-15 | 25.200 | 5,000 | -1,200 | 0.00% | 126,000 |
| 2021-06-08 | 2021-06-04 | 27.000 | 6,200 | +1,200 | 0.00% | 167,400 |
| 2021-04-28 | 2021-04-26 | 31.100 | 5,000 | -25,000 | 0.00% | 155,500 |
| 2021-04-27 | 2021-04-23 | 30.750 | 30,000 | +30,000 | 0.01% | 922,500 |
| 2021-04-26 | 2021-04-22 | 15.700 | 0 | -5,000 | ||
| 2021-04-12 | 2021-04-08 | 3.250 | 5,000 | -75,000 | 0.00% | 16,250 |
| 2021-02-23 | 2021-02-19 | 3.260 | 80,000 | -15,000 | 0.03% | 260,800 |
| 2021-02-22 | 2021-02-18 | 3.500 | 95,000 | -30,000 | 0.03% | 332,500 |
| 2021-02-19 | 2021-02-17 | 1.850 | 125,000 | -10,000 | 0.04% | 231,250 |
| 2020-03-30 | 2020-03-26 | 1.500 | 135,000 | -10,000 | 0.04% | 202,500 |
| 2020-03-23 | 2020-03-19 | 1.500 | 145,000 | -10,000 | 0.05% | 217,500 |
| 2020-03-05 | 2020-03-03 | 1.960 | 155,000 | -10,000 | 0.05% | 303,800 |
| 2020-02-19 | 2020-02-17 | 1.840 | 165,000 | -5,000 | 0.06% | 303,600 |
| 2020-01-30 | 2020-01-24 | 2.160 | 170,000 | -20,000 | 0.06% | 367,200 |
| 2019-12-18 | 2019-12-16 | 2.130 | 190,000 | +10,000 | 0.06% | 404,700 |
| 2019-12-17 | 2019-12-13 | 2.340 | 180,000 | -10,000 | 0.06% | 421,200 |
| 2019-12-16 | 2019-12-12 | 2.280 | 190,000 | +10,000 | 0.06% | 433,200 |
| 2019-12-12 | 2019-12-10 | 1.840 | 180,000 | -5,000 | 0.06% | 331,200 |
| 2019-12-10 | 2019-12-06 | 1.720 | 185,000 | +10,000 | 0.06% | 318,200 |
| 2019-11-20 | 2019-11-18 | 1.300 | 175,000 | -10,000 | 0.06% | 227,500 |
| 2019-07-05 | 2019-07-03 | 1.540 | 185,000 | -10,000 | 0.06% | 284,900 |
| 2019-07-03 | 2019-06-28 | 1.520 | 195,000 | -930,000 | 0.07% | 296,400 |
| 2019-06-27 | 2019-06-25 | 1.330 | 1,125,000 | -10,000 | 0.38% | 1,496,250 |
| 2019-04-18 | 2019-04-16 | 1.580 | 1,135,000 | -5,000 | 0.38% | 1,793,300 |
| 2019-03-14 | 2019-03-12 | 1.490 | 1,140,000 | -30,000 | 0.38% | 1,698,600 |
| 2019-02-22 | 2019-02-20 | 1.480 | 1,170,000 | -30,000 | 0.39% | 1,731,600 |
| 2019-02-01 | 2019-01-30 | 1.400 | 1,200,000 | -160,000 | 0.40% | 1,680,000 |
| 2018-12-27 | 2018-12-20 | 1.360 | 1,360,000 | +50,000 | 0.45% | 1,849,600 |
| 2018-12-19 | 2018-12-17 | 1.380 | 1,310,000 | +60,000 | 0.44% | 1,807,800 |
| 2018-12-18 | 2018-12-14 | 1.410 | 1,250,000 | +35,000 | 0.42% | 1,762,500 |
| 2018-12-17 | 2018-12-13 | 1.430 | 1,215,000 | -80,000 | 0.40% | 1,737,450 |
| 2018-12-13 | 2018-12-11 | 1.390 | 1,295,000 | -15,000 | 0.43% | 1,800,050 |
| 2018-12-12 | 2018-12-10 | 1.380 | 1,310,000 | +40,000 | 0.44% | 1,807,800 |
| 2018-12-11 | 2018-12-07 | 1.400 | 1,270,000 | +30,000 | 0.42% | 1,778,000 |
| 2018-12-10 | 2018-12-06 | 1.370 | 1,240,000 | +30,000 | 0.41% | 1,698,800 |
| 2018-12-07 | 2018-12-05 | 1.390 | 1,210,000 | +45,000 | 0.40% | 1,681,900 |
| 2018-12-05 | 2018-12-03 | 1.400 | 1,165,000 | +50,000 | 0.39% | 1,631,000 |
| 2018-12-04 | 2018-11-30 | 1.400 | 1,115,000 | -15,000 | 0.37% | 1,561,000 |
| 2018-12-03 | 2018-11-29 | 1.370 | 1,130,000 | +50,000 | 0.38% | 1,548,100 |
| 2018-11-30 | 2018-11-28 | 1.370 | 1,080,000 | -5,000 | 0.36% | 1,479,600 |
| 2018-11-29 | 2018-11-27 | 1.430 | 1,085,000 | +70,000 | 0.36% | 1,551,550 |
| 2018-11-28 | 2018-11-26 | 1.390 | 1,015,000 | +75,000 | 0.34% | 1,410,850 |
| 2018-11-27 | 2018-11-23 | 1.440 | 940,000 | +50,000 | 0.31% | 1,353,600 |
| 2018-11-21 | 2018-11-19 | 1.500 | 890,000 | -75,000 | 0.30% | 1,335,000 |
| 2018-11-20 | 2018-11-16 | 1.450 | 965,000 | -10,000 | 0.32% | 1,399,250 |
| 2018-11-19 | 2018-11-15 | 1.440 | 975,000 | -5,000 | 0.33% | 1,404,000 |
| 2018-11-14 | 2018-11-12 | 1.310 | 980,000 | -20,000 | 0.33% | 1,283,800 |
| 2018-11-12 | 2018-11-08 | 1.210 | 1,000,000 | -20,000 | 0.33% | 1,210,000 |
| 2018-11-06 | 2018-11-02 | 1.090 | 1,020,000 | -20,000 | 0.34% | 1,111,800 |
| 2018-11-02 | 2018-10-31 | 1.010 | 1,040,000 | -20,000 | 0.35% | 1,050,400 |
| 2018-10-23 | 2018-10-19 | 1.070 | 1,060,000 | -5,000 | 0.35% | 1,134,200 |
| 2018-09-26 | 2018-09-21 | 1.080 | 1,065,000 | -5,000 | 0.36% | 1,150,200 |
| 2018-09-21 | 2018-09-19 | 1.110 | 1,070,000 | -5,000 | 0.36% | 1,187,700 |
| 2018-09-19 | 2018-09-17 | 1.070 | 1,075,000 | +60,000 | 0.36% | 1,150,250 |
| 2018-09-18 | 2018-09-14 | 1.030 | 1,015,000 | -55,000 | 0.34% | 1,045,450 |
| 2018-09-17 | 2018-09-13 | 1.020 | 1,070,000 | +60,000 | 0.36% | 1,091,400 |
| 2018-09-14 | 2018-09-12 | 1.040 | 1,010,000 | +40,000 | 0.34% | 1,050,400 |
| 2018-09-13 | 2018-09-11 | 1.030 | 970,000 | +75,000 | 0.32% | 999,100 |
| 2018-09-12 | 2018-09-10 | 1.100 | 895,000 | -10,000 | 0.30% | 984,500 |
| 2018-09-04 | 2018-08-31 | 1.380 | 905,000 | +20,000 | 0.30% | 1,248,900 |
| 2018-08-31 | 2018-08-29 | 1.330 | 885,000 | -15,000 | 0.29% | 1,177,050 |
| 2018-08-29 | 2018-08-27 | 1.360 | 900,000 | -355,000 | 0.30% | 1,224,000 |
| 2018-08-24 | 2018-08-22 | 1.500 | 1,255,000 | -95,000 | 0.42% | 1,882,500 |
| 2018-08-23 | 2018-08-21 | 1.530 | 1,350,000 | +30,000 | 0.45% | 2,065,500 |
| 2018-08-22 | 2018-08-20 | 1.500 | 1,320,000 | -20,000 | 0.44% | 1,980,000 |
| 2018-08-21 | 2018-08-17 | 1.470 | 1,340,000 | -135,000 | 0.45% | 1,969,800 |
| 2018-08-20 | 2018-08-16 | 1.450 | 1,475,000 | 0.49% | 2,138,750 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy