History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.160 | 1,132,600 | +0 | 0.19% | 1,313,816 |
| 2025-10-13 | 2025-10-09 | 1.140 | 1,132,600 | +0 | 0.19% | 1,291,164 |
| 2025-10-10 | 2025-10-08 | 1.160 | 1,132,600 | +30,000 | 0.19% | 1,313,816 |
| 2025-10-09 | 2025-10-06 | 1.260 | 1,102,600 | -50,000 | 0.18% | 1,389,276 |
| 2025-10-06 | 2025-10-02 | 1.080 | 1,152,600 | +62,400 | 0.19% | 1,244,808 |
| 2025-10-03 | 2025-09-30 | 0.910 | 1,090,200 | +5,200 | 0.18% | 992,082 |
| 2025-09-30 | 2025-09-26 | 0.890 | 1,085,000 | -80,000 | 0.18% | 965,650 |
| 2025-09-22 | 2025-09-18 | 1.010 | 1,165,000 | +25,000 | 0.19% | 1,176,650 |
| 2025-09-19 | 2025-09-17 | 0.990 | 1,140,000 | -6,000 | 0.19% | 1,128,600 |
| 2025-09-18 | 2025-09-16 | 0.960 | 1,146,000 | +80,000 | 0.19% | 1,100,160 |
| 2025-09-16 | 2025-09-12 | 0.980 | 1,066,000 | -30,000 | 0.18% | 1,044,680 |
| 2025-09-12 | 2025-09-10 | 1.000 | 1,096,000 | -111,000 | 0.18% | 1,096,000 |
| 2025-09-05 | 2025-09-03 | 1.100 | 1,207,000 | +30,000 | 0.20% | 1,327,700 |
| 2025-09-03 | 2025-09-01 | 1.240 | 1,177,000 | +60,000 | 0.19% | 1,459,480 |
| 2025-09-02 | 2025-08-29 | 1.150 | 1,117,000 | -50,000 | 0.18% | 1,284,550 |
| 2025-08-28 | 2025-08-26 | 1.170 | 1,167,000 | +100,000 | 0.19% | 1,365,390 |
| 2025-08-26 | 2025-08-22 | 1.150 | 1,067,000 | +40,000 | 0.21% | 1,227,050 |
| 2025-08-20 | 2025-08-18 | 1.270 | 1,027,000 | -10,000 | 0.20% | 1,304,290 |
| 2025-08-19 | 2025-08-15 | 1.350 | 1,037,000 | -70,000 | 0.21% | 1,399,950 |
| 2025-08-18 | 2025-08-14 | 1.230 | 1,107,000 | -218,000 | 0.22% | 1,361,610 |
| 2025-08-15 | 2025-08-13 | 1.080 | 1,325,000 | +166,000 | 0.26% | 1,431,000 |
| 2025-08-13 | 2025-08-11 | 0.900 | 1,159,000 | -12,800 | 0.23% | 1,043,100 |
| 2025-08-06 | 2025-08-04 | 0.730 | 1,171,800 | +80,000 | 0.23% | 855,414 |
| 2025-07-07 | 2025-07-03 | 0.780 | 1,091,800 | -10,000 | 0.22% | 851,604 |
| 2025-07-02 | 2025-06-27 | 0.820 | 1,101,800 | +10,000 | 0.22% | 903,476 |
| 2025-06-30 | 2025-06-26 | 0.790 | 1,091,800 | -30,000 | 0.22% | 862,522 |
| 2025-06-27 | 2025-06-25 | 0.680 | 1,121,800 | -30,000 | 0.22% | 762,824 |
| 2025-06-24 | 2025-06-20 | 0.670 | 1,151,800 | -30,000 | 0.23% | 771,706 |
| 2025-06-20 | 2025-06-18 | 0.680 | 1,181,800 | +30,000 | 0.23% | 803,624 |
| 2025-06-17 | 2025-06-13 | 0.720 | 1,151,800 | +30,000 | 0.23% | 829,296 |
| 2025-06-11 | 2025-06-09 | 0.720 | 1,121,800 | -30,000 | 0.22% | 807,696 |
| 2025-06-10 | 2025-06-06 | 0.690 | 1,151,800 | -100,000 | 0.23% | 794,742 |
| 2025-06-09 | 2025-06-05 | 0.660 | 1,251,800 | -30,000 | 0.25% | 826,188 |
| 2025-06-06 | 2025-06-04 | 0.660 | 1,281,800 | +30,000 | 0.25% | 845,988 |
| 2025-06-04 | 2025-06-02 | 0.670 | 1,251,800 | -25,000 | 0.25% | 838,706 |
| 2025-05-29 | 2025-05-27 | 0.680 | 1,276,800 | +100,000 | 0.25% | 868,224 |
| 2025-05-26 | 2025-05-22 | 0.650 | 1,176,800 | +30,000 | 0.23% | 764,920 |
| 2025-05-22 | 2025-05-20 | 0.660 | 1,146,800 | +25,000 | 0.23% | 756,888 |
| 2025-05-21 | 2025-05-19 | 0.670 | 1,121,800 | +10,000 | 0.22% | 751,606 |
| 2025-05-12 | 2025-05-08 | 0.750 | 1,111,800 | -60,000 | 0.22% | 833,850 |
| 2025-04-28 | 2025-04-24 | 0.690 | 1,171,800 | +50,000 | 0.23% | 808,542 |
| 2025-04-22 | 2025-04-16 | 0.650 | 1,121,800 | -50,000 | 0.22% | 729,170 |
| 2025-04-17 | 2025-04-15 | 0.660 | 1,171,800 | -124,000 | 0.23% | 773,388 |
| 2025-04-09 | 2025-04-07 | 0.600 | 1,295,800 | +20,000 | 0.26% | 777,480 |
| 2025-04-02 | 2025-03-31 | 0.780 | 1,275,800 | +100,000 | 0.25% | 995,124 |
| 2025-03-18 | 2025-03-14 | 0.940 | 1,175,800 | -30,000 | 0.23% | 1,105,252 |
| 2025-03-13 | 2025-03-11 | 1.020 | 1,205,800 | -30,000 | 0.24% | 1,229,916 |
| 2025-03-10 | 2025-03-06 | 0.940 | 1,235,800 | -35,200 | 0.25% | 1,161,652 |
| 2025-03-05 | 2025-03-03 | 0.890 | 1,271,000 | -150,000 | 0.25% | 1,131,190 |
| 2025-03-04 | 2025-02-28 | 0.910 | 1,421,000 | +32,000 | 0.28% | 1,293,110 |
| 2025-03-03 | 2025-02-27 | 0.990 | 1,389,000 | -50,000 | 0.28% | 1,375,110 |
| 2025-02-26 | 2025-02-24 | 0.990 | 1,439,000 | -30,000 | 0.29% | 1,424,610 |
| 2025-02-24 | 2025-02-20 | 0.990 | 1,469,000 | -22,000 | 0.29% | 1,454,310 |
| 2025-02-21 | 2025-02-19 | 1.000 | 1,491,000 | -60,000 | 0.30% | 1,491,000 |
| 2025-02-20 | 2025-02-18 | 1.030 | 1,551,000 | +40,000 | 0.31% | 1,597,530 |
| 2025-02-19 | 2025-02-17 | 1.000 | 1,511,000 | +100,000 | 0.30% | 1,511,000 |
| 2025-02-18 | 2025-02-14 | 0.990 | 1,411,000 | +130,200 | 0.28% | 1,396,890 |
| 2025-02-14 | 2025-02-12 | 0.980 | 1,280,800 | +102,000 | 0.25% | 1,255,184 |
| 2025-02-13 | 2025-02-11 | 0.960 | 1,178,800 | +30,000 | 0.23% | 1,131,648 |
| 2025-02-12 | 2025-02-10 | 1.030 | 1,148,800 | +30,000 | 0.23% | 1,183,264 |
| 2025-02-11 | 2025-02-07 | 1.050 | 1,118,800 | -62,000 | 0.22% | 1,174,740 |
| 2025-02-06 | 2025-02-04 | 0.890 | 1,180,800 | -30,000 | 0.23% | 1,050,912 |
| 2025-02-05 | 2025-02-03 | 0.890 | 1,210,800 | -60,000 | 0.24% | 1,077,612 |
| 2025-02-04 | 2025-01-28 | 0.810 | 1,270,800 | +150,000 | 0.25% | 1,029,348 |
| 2025-02-03 | 2025-01-24 | 0.850 | 1,120,800 | +60,000 | 0.22% | 952,680 |
| 2025-01-27 | 2025-01-23 | 0.820 | 1,060,800 | -80,000 | 0.21% | 869,856 |
| 2025-01-24 | 2025-01-22 | 0.700 | 1,140,800 | -90,000 | 0.23% | 798,560 |
| 2025-01-23 | 2025-01-21 | 0.730 | 1,230,800 | -10,000 | 0.24% | 898,484 |
| 2025-01-22 | 2025-01-20 | 0.710 | 1,240,800 | +130,000 | 0.25% | 880,968 |
| 2025-01-20 | 2025-01-16 | 0.680 | 1,110,800 | -100,000 | 0.22% | 755,344 |
| 2025-01-17 | 2025-01-15 | 0.650 | 1,210,800 | +72,000 | 0.24% | 787,020 |
| 2025-01-16 | 2025-01-14 | 0.710 | 1,138,800 | +59,800 | 0.23% | 808,548 |
| 2025-01-14 | 2025-01-10 | 0.680 | 1,079,000 | +120,000 | 0.21% | 733,720 |
| 2024-12-30 | 2024-12-24 | 0.940 | 959,000 | -15,000 | 0.19% | 901,460 |
| 2024-12-27 | 2024-12-20 | 0.940 | 974,000 | -46,400 | 0.19% | 915,560 |
| 2024-12-20 | 2024-12-18 | 0.980 | 1,020,400 | -1,000 | 0.20% | 999,992 |
| 2024-12-19 | 2024-12-17 | 0.980 | 1,021,400 | +10,000 | 0.20% | 1,000,972 |
| 2024-12-17 | 2024-12-13 | 1.120 | 1,011,400 | +60,000 | 0.20% | 1,132,768 |
| 2024-12-13 | 2024-12-11 | 1.210 | 951,400 | -60,000 | 0.19% | 1,151,194 |
| 2024-12-12 | 2024-12-10 | 1.160 | 1,011,400 | -200 | 0.20% | 1,173,224 |
| 2024-12-11 | 2024-12-09 | 1.210 | 1,011,600 | -20,000 | 0.20% | 1,224,036 |
| 2024-12-09 | 2024-12-05 | 1.140 | 1,031,600 | +60,000 | 0.20% | 1,176,024 |
| 2024-11-27 | 2024-11-25 | 1.080 | 971,600 | +10,000 | 0.19% | 1,049,328 |
| 2024-11-20 | 2024-11-18 | 1.220 | 961,600 | +40,000 | 0.19% | 1,173,152 |
| 2024-11-19 | 2024-11-15 | 1.240 | 921,600 | -40,000 | 0.18% | 1,142,784 |
| 2024-11-15 | 2024-11-13 | 1.340 | 961,600 | +60,000 | 0.19% | 1,288,544 |
| 2024-11-08 | 2024-11-06 | 1.460 | 901,600 | -20,000 | 0.18% | 1,316,336 |
| 2024-11-05 | 2024-11-01 | 1.400 | 921,600 | +20,000 | 0.21% | 1,290,240 |
| 2024-10-29 | 2024-10-25 | 1.430 | 901,600 | +15,400 | 0.21% | 1,289,288 |
| 2024-10-28 | 2024-10-24 | 1.380 | 886,200 | -88,000 | 0.21% | 1,222,956 |
| 2024-10-25 | 2024-10-23 | 1.460 | 974,200 | +20,000 | 0.23% | 1,422,332 |
| 2024-10-23 | 2024-10-21 | 1.620 | 954,200 | -20,000 | 0.22% | 1,545,804 |
| 2024-10-21 | 2024-10-17 | 1.430 | 974,200 | +20,000 | 0.23% | 1,393,106 |
| 2024-10-17 | 2024-10-15 | 1.280 | 954,200 | -30,000 | 0.22% | 1,221,376 |
| 2024-10-15 | 2024-10-10 | 1.410 | 984,200 | +60,000 | 0.23% | 1,387,722 |
| 2024-10-14 | 2024-10-09 | 1.530 | 924,200 | +20,000 | 0.21% | 1,414,026 |
| 2024-10-10 | 2024-10-08 | 1.760 | 904,200 | -63,000 | 0.21% | 1,591,392 |
| 2024-10-09 | 2024-10-07 | 2.410 | 967,200 | -71,800 | 0.22% | 2,330,952 |
| 2024-10-08 | 2024-10-04 | 1.100 | 1,039,000 | -70,000 | 0.24% | 1,142,900 |
| 2024-10-07 | 2024-10-03 | 0.850 | 1,109,000 | +30,000 | 0.26% | 942,650 |
| 2024-10-04 | 2024-10-02 | 1.010 | 1,079,000 | +110,000 | 0.25% | 1,089,790 |
| 2024-10-03 | 2024-09-30 | 0.950 | 969,000 | +210,000 | 0.22% | 920,550 |
| 2024-09-27 | 2024-09-25 | 0.590 | 759,000 | +50,000 | 0.19% | 447,810 |
| 2024-09-25 | 2024-09-23 | 0.520 | 709,000 | +30,000 | 0.18% | 368,680 |
| 2024-09-23 | 2024-09-19 | 0.540 | 679,000 | -25,000 | 0.17% | 366,660 |
| 2024-09-12 | 2024-09-10 | 0.540 | 704,000 | +20,000 | 0.18% | 380,160 |
| 2024-09-11 | 2024-09-09 | 0.560 | 684,000 | +25,000 | 0.18% | 383,040 |
| 2024-09-05 | 2024-09-03 | 0.640 | 659,000 | +20,000 | 0.17% | 421,760 |
| 2024-08-23 | 2024-08-21 | 0.730 | 639,000 | -20,000 | 0.16% | 466,470 |
| 2024-08-22 | 2024-08-20 | 0.780 | 659,000 | +20,000 | 0.17% | 514,020 |
| 2024-08-21 | 2024-08-19 | 0.800 | 639,000 | -30,000 | 0.16% | 511,200 |
| 2024-08-19 | 2024-08-15 | 0.860 | 669,000 | +30,000 | 0.17% | 575,340 |
| 2024-08-06 | 2024-08-02 | 0.780 | 639,000 | +20,000 | 0.16% | 498,420 |
| 2024-08-01 | 2024-07-30 | 0.800 | 619,000 | +3,000 | 0.16% | 495,200 |
| 2024-07-25 | 2024-07-23 | 0.870 | 616,000 | -42,000 | 0.16% | 535,920 |
| 2024-07-24 | 2024-07-22 | 0.920 | 658,000 | +10,000 | 0.17% | 605,360 |
| 2024-07-22 | 2024-07-18 | 0.950 | 648,000 | +50,000 | 0.17% | 615,600 |
| 2024-07-18 | 2024-07-16 | 1.060 | 598,000 | +40,000 | 0.15% | 633,880 |
| 2024-07-12 | 2024-07-10 | 1.060 | 558,000 | -30,000 | 0.14% | 591,480 |
| 2024-07-09 | 2024-07-05 | 1.070 | 588,000 | +30,000 | 0.15% | 629,160 |
| 2024-07-05 | 2024-07-03 | 1.090 | 558,000 | +30,000 | 0.14% | 608,220 |
| 2024-07-04 | 2024-07-02 | 1.090 | 528,000 | +10,000 | 0.14% | 575,520 |
| 2024-06-26 | 2024-06-24 | 1.230 | 518,000 | +26,000 | 0.13% | 637,140 |
| 2024-06-21 | 2024-06-19 | 1.110 | 492,000 | +4,000 | 0.14% | 546,120 |
| 2024-06-19 | 2024-06-17 | 1.090 | 488,000 | -12,000 | 0.14% | 531,920 |
| 2024-06-14 | 2024-06-12 | 1.220 | 500,000 | +20,000 | 0.14% | 610,000 |
| 2024-06-11 | 2024-06-06 | 1.330 | 480,000 | -30,000 | 0.13% | 638,400 |
| 2024-06-04 | 2024-05-31 | 1.630 | 510,000 | +12,000 | 0.14% | 831,300 |
| 2024-05-31 | 2024-05-29 | 1.650 | 498,000 | +20,000 | 0.14% | 821,700 |
| 2024-05-24 | 2024-05-22 | 1.920 | 478,000 | +30,000 | 0.13% | 917,760 |
| 2024-05-22 | 2024-05-20 | 1.940 | 448,000 | -42,000 | 0.13% | 869,120 |
| 2024-05-21 | 2024-05-17 | 1.840 | 490,000 | +50,000 | 0.14% | 901,600 |
| 2024-05-20 | 2024-05-16 | 1.900 | 440,000 | +2,000 | 0.12% | 836,000 |
| 2024-05-16 | 2024-05-13 | 1.760 | 438,000 | +10,000 | 0.14% | 770,880 |
| 2024-05-08 | 2024-05-06 | 1.760 | 428,000 | +30,000 | 0.13% | 753,280 |
| 2024-05-07 | 2024-05-03 | 1.820 | 398,000 | +10,000 | 0.12% | 724,360 |
| 2024-05-03 | 2024-04-30 | 1.710 | 388,000 | -30,000 | 0.12% | 663,480 |
| 2024-04-08 | 2024-04-03 | 1.760 | 418,000 | +16,000 | 0.13% | 735,680 |
| 2024-04-03 | 2024-03-28 | 1.670 | 402,000 | +40,000 | 0.13% | 671,340 |
| 2024-03-19 | 2024-03-15 | 2.090 | 362,000 | -10,000 | 0.11% | 756,580 |
| 2024-03-18 | 2024-03-14 | 2.120 | 372,000 | -4,000 | 0.12% | 788,640 |
| 2024-03-14 | 2024-03-12 | 2.280 | 376,000 | +8,000 | 0.12% | 857,280 |
| 2024-03-08 | 2024-03-06 | 2.420 | 368,000 | -10,000 | 0.12% | 890,560 |
| 2024-03-06 | 2024-03-04 | 2.290 | 378,000 | -5,000 | 0.12% | 865,620 |
| 2024-03-05 | 2024-03-01 | 2.280 | 383,000 | +10,000 | 0.12% | 873,240 |
| 2024-03-04 | 2024-02-29 | 2.320 | 373,000 | -20,000 | 0.12% | 865,360 |
| 2024-02-29 | 2024-02-27 | 2.320 | 393,000 | -8,000 | 0.12% | 911,760 |
| 2024-02-28 | 2024-02-26 | 2.350 | 401,000 | +25,000 | 0.13% | 942,350 |
| 2024-02-27 | 2024-02-23 | 2.190 | 376,000 | +8,000 | 0.12% | 823,440 |
| 2024-01-23 | 2024-01-19 | 2.400 | 368,000 | +3,000 | 0.12% | 883,200 |
| 2024-01-12 | 2024-01-10 | 2.720 | 365,000 | -16,000 | 0.12% | 992,800 |
| 2024-01-11 | 2024-01-09 | 2.690 | 381,000 | +10,000 | 0.12% | 1,024,890 |
| 2024-01-03 | 2023-12-29 | 3.280 | 371,000 | -6,000 | 0.12% | 1,216,880 |
| 2024-01-02 | 2023-12-28 | 3.270 | 377,000 | -4,000 | 0.12% | 1,232,790 |
| 2023-12-28 | 2023-12-22 | 3.060 | 381,000 | +20,000 | 0.12% | 1,165,860 |
| 2023-12-27 | 2023-12-21 | 3.150 | 361,000 | -5,000 | 0.12% | 1,137,150 |
| 2023-12-21 | 2023-12-19 | 3.150 | 366,000 | -10,000 | 0.12% | 1,152,900 |
| 2023-12-19 | 2023-12-15 | 3.420 | 376,000 | +2,000 | 0.12% | 1,285,920 |
| 2023-12-15 | 2023-12-13 | 3.400 | 374,000 | -3,000 | 0.12% | 1,271,600 |
| 2023-12-14 | 2023-12-12 | 3.590 | 377,000 | -10,000 | 0.12% | 1,353,430 |
| 2023-12-13 | 2023-12-11 | 3.660 | 387,000 | +10,000 | 0.12% | 1,416,420 |
| 2023-12-12 | 2023-12-08 | 3.680 | 377,000 | +26,000 | 0.12% | 1,387,360 |
| 2023-12-11 | 2023-12-07 | 4.080 | 351,000 | +14,000 | 0.11% | 1,432,080 |
| 2023-12-04 | 2023-11-30 | 3.960 | 337,000 | +7,000 | 0.11% | 1,334,520 |
| 2023-11-30 | 2023-11-28 | 4.280 | 330,000 | -20,000 | 0.11% | 1,412,400 |
| 2023-11-22 | 2023-11-20 | 4.240 | 350,000 | -10,000 | 0.11% | 1,484,000 |
| 2023-11-17 | 2023-11-15 | 4.460 | 360,000 | -10,000 | 0.12% | 1,605,600 |
| 2023-11-16 | 2023-11-14 | 4.370 | 370,000 | +10,000 | 0.12% | 1,616,900 |
| 2023-11-10 | 2023-11-08 | 4.850 | 360,000 | -10,000 | 0.12% | 1,746,000 |
| 2023-11-09 | 2023-11-07 | 4.910 | 370,000 | +22,000 | 0.12% | 1,816,700 |
| 2023-11-08 | 2023-11-06 | 5.090 | 348,000 | -17,000 | 0.11% | 1,771,320 |
| 2023-11-07 | 2023-11-03 | 5.100 | 365,000 | +20,000 | 0.12% | 1,861,500 |
| 2023-10-31 | 2023-10-27 | 5.090 | 345,000 | +16,000 | 0.11% | 1,756,050 |
| 2023-10-27 | 2023-10-25 | 5.180 | 329,000 | +10,000 | 0.11% | 1,704,220 |
| 2023-10-24 | 2023-10-19 | 5.710 | 319,000 | +4,000 | 0.10% | 1,821,490 |
| 2023-10-19 | 2023-10-17 | 6.230 | 315,000 | +16,600 | 0.10% | 1,962,450 |
| 2023-10-18 | 2023-10-16 | 5.230 | 298,400 | +5,000 | 0.10% | 1,560,632 |
| 2023-10-17 | 2023-10-13 | 5.640 | 293,400 | -10,000 | 0.09% | 1,654,776 |
| 2023-10-16 | 2023-10-12 | 5.580 | 303,400 | -8,000 | 0.10% | 1,692,972 |
| 2023-10-13 | 2023-10-11 | 5.470 | 311,400 | +18,000 | 0.10% | 1,703,358 |
| 2023-10-10 | 2023-10-06 | 5.890 | 293,400 | -30,000 | 0.09% | 1,728,126 |
| 2023-10-09 | 2023-10-05 | 5.480 | 323,400 | -2,000 | 0.10% | 1,772,232 |
| 2023-10-06 | 2023-10-04 | 4.910 | 325,400 | +10,000 | 0.11% | 1,597,714 |
| 2023-10-05 | 2023-10-03 | 4.880 | 315,400 | +2,000 | 0.10% | 1,539,152 |
| 2023-09-22 | 2023-09-20 | 5.470 | 313,400 | -5,000 | 0.10% | 1,714,298 |
| 2023-09-21 | 2023-09-19 | 5.290 | 318,400 | +5,000 | 0.10% | 1,684,336 |
| 2023-09-20 | 2023-09-18 | 5.660 | 313,400 | +20,000 | 0.10% | 1,773,844 |
| 2023-09-19 | 2023-09-15 | 5.930 | 293,400 | -10,000 | 0.09% | 1,739,862 |
| 2023-09-18 | 2023-09-14 | 5.640 | 303,400 | +10,000 | 0.10% | 1,711,176 |
| 2023-09-11 | 2023-09-06 | 6.400 | 293,400 | +1,400 | 0.09% | 1,877,760 |
| 2023-09-07 | 2023-09-05 | 7.020 | 292,000 | +24,200 | 0.09% | 2,049,840 |
| 2023-09-04 | 2023-08-30 | 7.650 | 267,800 | -33,000 | 0.09% | 2,048,670 |
| 2023-08-25 | 2023-08-23 | 7.180 | 300,800 | -20,000 | 0.10% | 2,159,744 |
| 2023-08-24 | 2023-08-22 | 7.460 | 320,800 | -1,000 | 0.10% | 2,393,168 |
| 2023-08-23 | 2023-08-21 | 7.150 | 321,800 | +53,000 | 0.10% | 2,300,870 |
| 2023-08-22 | 2023-08-18 | 8.140 | 268,800 | -10,000 | 0.09% | 2,188,032 |
| 2023-08-21 | 2023-08-17 | 8.690 | 278,800 | -8,400 | 0.09% | 2,422,772 |
| 2023-08-18 | 2023-08-16 | 8.000 | 287,200 | +10,000 | 0.09% | 2,297,600 |
| 2023-08-17 | 2023-08-15 | 8.100 | 277,200 | -30,000 | 0.09% | 2,245,320 |
| 2023-08-16 | 2023-08-14 | 8.350 | 307,200 | -3,000 | 0.10% | 2,565,120 |
| 2023-08-15 | 2023-08-11 | 8.530 | 310,200 | -58,600 | 0.10% | 2,646,006 |
| 2023-08-14 | 2023-08-10 | 8.800 | 368,800 | +9,600 | 0.12% | 3,245,440 |
| 2023-08-11 | 2023-08-09 | 9.030 | 359,200 | +200 | 0.12% | 3,243,576 |
| 2023-08-10 | 2023-08-08 | 8.900 | 359,000 | -200 | 0.12% | 3,195,100 |
| 2023-08-09 | 2023-08-07 | 9.170 | 359,200 | +20,000 | 0.12% | 3,293,864 |
| 2023-08-02 | 2023-07-31 | 10.420 | 339,200 | +2,000 | 0.11% | 3,534,464 |
| 2023-08-01 | 2023-07-28 | 10.240 | 337,200 | +3,000 | 0.11% | 3,452,928 |
| 2023-07-28 | 2023-07-26 | 10.780 | 334,200 | -5,000 | 0.11% | 3,602,676 |
| 2023-07-27 | 2023-07-25 | 11.140 | 339,200 | +20,000 | 0.11% | 3,778,688 |
| 2023-07-26 | 2023-07-24 | 11.000 | 319,200 | -6,000 | 0.10% | 3,511,200 |
| 2023-07-25 | 2023-07-21 | 10.820 | 325,200 | -3,000 | 0.11% | 3,518,664 |
| 2023-07-21 | 2023-07-19 | 11.020 | 328,200 | +20,000 | 0.11% | 3,616,764 |
| 2023-07-20 | 2023-07-18 | 10.500 | 308,200 | -10,000 | 0.10% | 3,236,100 |
| 2023-07-19 | 2023-07-14 | 10.840 | 318,200 | +32,000 | 0.10% | 3,449,288 |
| 2023-07-18 | 2023-07-13 | 10.540 | 286,200 | +10,000 | 0.09% | 3,016,548 |
| 2023-07-14 | 2023-07-12 | 10.300 | 276,200 | +8,200 | 0.09% | 2,844,860 |
| 2023-07-12 | 2023-07-10 | 11.260 | 268,000 | -21,000 | 0.09% | 3,017,680 |
| 2023-07-11 | 2023-07-07 | 9.950 | 289,000 | -65,000 | 0.09% | 2,875,550 |
| 2023-07-10 | 2023-07-06 | 10.840 | 354,000 | +9,000 | 0.11% | 3,837,360 |
| 2023-07-07 | 2023-07-05 | 11.080 | 345,000 | +21,000 | 0.11% | 3,822,600 |
| 2023-07-06 | 2023-07-04 | 9.340 | 324,000 | -2,000 | 0.10% | 3,026,160 |
| 2023-07-05 | 2023-07-03 | 9.140 | 326,000 | +10,000 | 0.11% | 2,979,640 |
| 2023-07-04 | 2023-06-30 | 8.850 | 316,000 | +34,000 | 0.10% | 2,796,600 |
| 2023-07-03 | 2023-06-29 | 8.930 | 282,000 | +2,000 | 0.09% | 2,518,260 |
| 2023-06-30 | 2023-06-28 | 8.730 | 280,000 | +10,000 | 0.09% | 2,444,400 |
| 2023-06-26 | 2023-06-21 | 9.130 | 270,000 | -10,000 | 0.09% | 2,465,100 |
| 2023-06-20 | 2023-06-16 | 8.950 | 280,000 | -3,000 | 0.09% | 2,506,000 |
| 2023-06-19 | 2023-06-15 | 9.130 | 283,000 | -5,000 | 0.09% | 2,583,790 |
| 2023-06-16 | 2023-06-14 | 8.660 | 288,000 | +13,000 | 0.09% | 2,494,080 |
| 2023-06-15 | 2023-06-13 | 8.590 | 275,000 | +13,000 | 0.09% | 2,362,250 |
| 2023-06-14 | 2023-06-12 | 8.770 | 262,000 | -10,000 | 0.08% | 2,297,740 |
| 2023-06-13 | 2023-06-09 | 8.600 | 272,000 | +10,000 | 0.09% | 2,339,200 |
| 2023-06-12 | 2023-06-08 | 8.630 | 262,000 | -18,000 | 0.08% | 2,261,060 |
| 2023-06-08 | 2023-06-06 | 8.570 | 280,000 | +13,000 | 0.09% | 2,399,600 |
| 2023-06-05 | 2023-06-01 | 8.800 | 267,000 | -10,000 | 0.09% | 2,349,600 |
| 2023-06-02 | 2023-05-31 | 8.590 | 277,000 | +10,000 | 0.09% | 2,379,430 |
| 2023-05-31 | 2023-05-29 | 9.320 | 267,000 | -8,000 | 0.09% | 2,488,440 |
| 2023-05-30 | 2023-05-25 | 8.640 | 275,000 | +10,000 | 0.09% | 2,376,000 |
| 2023-05-29 | 2023-05-24 | 9.070 | 265,000 | -10,000 | 0.09% | 2,403,550 |
| 2023-05-24 | 2023-05-22 | 8.540 | 275,000 | +213,000 | 0.09% | 2,348,500 |
| 2023-05-23 | 2023-05-19 | 8.940 | 62,000 | -4,800 | 0.02% | 554,280 |
| 2023-05-22 | 2023-05-18 | 9.810 | 66,800 | +8,000 | 0.02% | 655,308 |
| 2023-05-19 | 2023-05-17 | 10.620 | 58,800 | +3,000 | 0.02% | 624,456 |
| 2023-05-18 | 2023-05-16 | 11.760 | 55,800 | -10,000 | 0.02% | 656,208 |
| 2023-05-17 | 2023-05-15 | 10.700 | 65,800 | +10,000 | 0.02% | 704,060 |
| 2023-05-16 | 2023-05-12 | 10.440 | 55,800 | -6,000 | 0.02% | 582,552 |
| 2023-05-15 | 2023-05-11 | 9.690 | 61,800 | -4,000 | 0.02% | 598,842 |
| 2023-05-12 | 2023-05-10 | 9.940 | 65,800 | -30,000 | 0.02% | 654,052 |
| 2023-05-11 | 2023-05-09 | 7.710 | 95,800 | +16,000 | 0.03% | 738,618 |
| 2023-05-10 | 2023-05-08 | 8.350 | 79,800 | +4,000 | 0.03% | 666,330 |
| 2023-05-09 | 2023-05-05 | 8.230 | 75,800 | -4,000 | 0.02% | 623,834 |
| 2023-05-08 | 2023-05-04 | 8.300 | 79,800 | -10,000 | 0.03% | 662,340 |
| 2023-05-04 | 2023-05-02 | 8.220 | 89,800 | +14,000 | 0.03% | 738,156 |
| 2023-04-28 | 2023-04-26 | 8.260 | 75,800 | +3,000 | 0.02% | 626,108 |
| 2023-04-27 | 2023-04-25 | 8.180 | 72,800 | -1,000 | 0.02% | 595,504 |
| 2023-04-24 | 2023-04-20 | 8.860 | 73,800 | -17,000 | 0.02% | 653,868 |
| 2023-04-21 | 2023-04-19 | 9.950 | 90,800 | +5,000 | 0.03% | 903,460 |
| 2023-04-20 | 2023-04-18 | 10.340 | 85,800 | +2,000 | 0.03% | 887,172 |
| 2023-04-19 | 2023-04-17 | 10.760 | 83,800 | -3,600 | 0.03% | 901,688 |
| 2023-04-18 | 2023-04-14 | 10.160 | 87,400 | +20,000 | 0.03% | 887,984 |
| 2023-04-17 | 2023-04-13 | 11.020 | 67,400 | -6,200 | 0.02% | 742,748 |
| 2023-04-13 | 2023-04-11 | 10.900 | 73,600 | -15,000 | 0.02% | 802,240 |
| 2023-04-12 | 2023-04-06 | 10.300 | 88,600 | -8,800 | 0.03% | 912,580 |
| 2023-04-11 | 2023-04-04 | 10.160 | 97,400 | +10,000 | 0.03% | 989,584 |
| 2023-04-04 | 2023-03-31 | 10.800 | 87,400 | +15,000 | 0.03% | 943,920 |
| 2023-04-03 | 2023-03-30 | 11.420 | 72,400 | +3,600 | 0.02% | 826,808 |
| 2023-03-31 | 2023-03-29 | 11.840 | 68,800 | +10,000 | 0.02% | 814,592 |
| 2023-03-30 | 2023-03-28 | 12.460 | 58,800 | -37,000 | 0.02% | 732,648 |
| 2023-03-29 | 2023-03-27 | 11.160 | 95,800 | +10,000 | 0.03% | 1,069,128 |
| 2023-03-28 | 2023-03-24 | 11.720 | 85,800 | +15,000 | 0.03% | 1,005,576 |
| 2023-03-27 | 2023-03-23 | 12.440 | 70,800 | -12,000 | 0.02% | 880,752 |
| 2023-03-24 | 2023-03-22 | 12.520 | 82,800 | +15,000 | 0.03% | 1,036,656 |
| 2023-03-23 | 2023-03-21 | 13.240 | 67,800 | +9,000 | 0.02% | 897,672 |
| 2023-03-22 | 2023-03-20 | 13.160 | 58,800 | -8,000 | 0.02% | 773,808 |
| 2023-03-21 | 2023-03-17 | 12.980 | 66,800 | -1,000 | 0.02% | 867,064 |
| 2023-03-20 | 2023-03-16 | 12.240 | 67,800 | -21,200 | 0.02% | 829,872 |
| 2023-03-17 | 2023-03-15 | 12.380 | 89,000 | +15,000 | 0.03% | 1,101,820 |
| 2023-03-16 | 2023-03-14 | 12.800 | 74,000 | -20,000 | 0.02% | 947,200 |
| 2023-03-15 | 2023-03-13 | 13.980 | 94,000 | +1,800 | 0.03% | 1,314,120 |
| 2023-03-14 | 2023-03-10 | 14.280 | 92,200 | -10,000 | 0.03% | 1,316,616 |
| 2023-03-13 | 2023-03-09 | 14.760 | 102,200 | +2,000 | 0.03% | 1,508,472 |
| 2023-03-10 | 2023-03-08 | 14.580 | 100,200 | +40,000 | 0.03% | 1,460,916 |
| 2023-03-09 | 2023-03-07 | 15.280 | 60,200 | +8,800 | 0.02% | 919,856 |
| 2023-03-08 | 2023-03-06 | 15.100 | 51,400 | -8,400 | 0.02% | 776,140 |
| 2023-03-07 | 2023-03-03 | 12.980 | 59,800 | +12,000 | 0.02% | 776,204 |
| 2023-03-06 | 2023-03-02 | 13.440 | 47,800 | -14,600 | 0.02% | 642,432 |
| 2023-03-03 | 2023-03-01 | 13.040 | 62,400 | -23,200 | 0.02% | 813,696 |
| 2023-03-02 | 2023-02-28 | 12.560 | 85,600 | +17,200 | 0.03% | 1,075,136 |
| 2023-03-01 | 2023-02-27 | 13.320 | 68,400 | -3,200 | 0.02% | 911,088 |
| 2023-02-28 | 2023-02-24 | 13.120 | 71,600 | +23,200 | 0.02% | 939,392 |
| 2023-02-24 | 2023-02-22 | 12.780 | 48,400 | -14,000 | 0.02% | 618,552 |
| 2023-02-23 | 2023-02-21 | 10.160 | 62,400 | +5,000 | 0.02% | 633,984 |
| 2023-02-22 | 2023-02-20 | 11.480 | 57,400 | +3,200 | 0.02% | 658,952 |
| 2023-02-21 | 2023-02-17 | 11.240 | 54,200 | -2,600 | 0.02% | 609,208 |
| 2023-02-20 | 2023-02-16 | 11.020 | 56,800 | +4,000 | 0.02% | 625,936 |
| 2023-02-17 | 2023-02-15 | 14.900 | 52,800 | -8,000 | 0.02% | 786,720 |
| 2023-02-16 | 2023-02-14 | 12.600 | 60,800 | +1,800 | 0.02% | 766,080 |
| 2023-02-14 | 2023-02-10 | 10.500 | 59,000 | -7,200 | 0.02% | 619,500 |
| 2023-02-13 | 2023-02-09 | 9.640 | 66,200 | -6,600 | 0.02% | 638,168 |
| 2023-02-10 | 2023-02-08 | 8.930 | 72,800 | -36,400 | 0.02% | 650,104 |
| 2023-02-09 | 2023-02-07 | 8.590 | 109,200 | +800 | 0.04% | 938,028 |
| 2023-02-08 | 2023-02-06 | 7.570 | 108,400 | +3,000 | 0.04% | 820,588 |
| 2023-02-07 | 2023-02-03 | 8.030 | 105,400 | -1,000 | 0.03% | 846,362 |
| 2023-02-06 | 2023-02-02 | 6.540 | 106,400 | -22,000 | 0.03% | 695,856 |
| 2023-02-03 | 2023-02-01 | 5.980 | 128,400 | +5,000 | 0.04% | 767,832 |
| 2023-02-02 | 2023-01-31 | 5.890 | 123,400 | -6,000 | 0.04% | 726,826 |
| 2023-02-01 | 2023-01-30 | 5.990 | 129,400 | -3,000 | 0.04% | 775,106 |
| 2023-01-31 | 2023-01-27 | 6.280 | 132,400 | -4,000 | 0.04% | 831,472 |
| 2023-01-30 | 2023-01-26 | 6.150 | 136,400 | -1,000 | 0.04% | 838,860 |
| 2023-01-27 | 2023-01-20 | 5.780 | 137,400 | +2,000 | 0.04% | 794,172 |
| 2023-01-20 | 2023-01-18 | 5.590 | 135,400 | -14,000 | 0.04% | 756,886 |
| 2023-01-19 | 2023-01-17 | 5.820 | 149,400 | +22,000 | 0.05% | 869,508 |
| 2023-01-16 | 2023-01-12 | 6.520 | 127,400 | +15,000 | 0.04% | 830,648 |
| 2023-01-13 | 2023-01-11 | 6.580 | 112,400 | +10,000 | 0.04% | 739,592 |
| 2023-01-12 | 2023-01-10 | 6.740 | 102,400 | -4,000 | 0.03% | 690,176 |
| 2023-01-11 | 2023-01-09 | 7.180 | 106,400 | -60,600 | 0.03% | 763,952 |
| 2023-01-10 | 2023-01-06 | 6.110 | 167,000 | +10,000 | 0.05% | 1,020,370 |
| 2023-01-09 | 2023-01-05 | 6.200 | 157,000 | +15,000 | 0.05% | 973,400 |
| 2023-01-06 | 2023-01-04 | 6.590 | 142,000 | -18,000 | 0.05% | 935,780 |
| 2023-01-05 | 2023-01-03 | 6.370 | 160,000 | +8,000 | 0.05% | 1,019,200 |
| 2023-01-04 | 2022-12-30 | 6.130 | 152,000 | -2,000 | 0.05% | 931,760 |
| 2023-01-03 | 2022-12-29 | 6.030 | 154,000 | +9,000 | 0.05% | 928,620 |
| 2022-12-30 | 2022-12-28 | 5.690 | 145,000 | +8,000 | 0.05% | 825,050 |
| 2022-12-28 | 2022-12-22 | 6.050 | 137,000 | +1,000 | 0.04% | 828,850 |
| 2022-12-23 | 2022-12-21 | 6.330 | 136,000 | +1,000 | 0.04% | 860,880 |
| 2022-12-21 | 2022-12-19 | 6.400 | 135,000 | +15,000 | 0.04% | 864,000 |
| 2022-12-20 | 2022-12-16 | 7.140 | 120,000 | +17,000 | 0.04% | 856,800 |
| 2022-12-19 | 2022-12-15 | 7.330 | 103,000 | -5,000 | 0.03% | 754,990 |
| 2022-12-16 | 2022-12-14 | 6.930 | 108,000 | +3,000 | 0.03% | 748,440 |
| 2022-12-15 | 2022-12-13 | 7.590 | 105,000 | +18,000 | 0.03% | 796,950 |
| 2022-12-14 | 2022-12-12 | 8.200 | 87,000 | +4,000 | 0.03% | 713,400 |
| 2022-12-13 | 2022-12-09 | 7.800 | 83,000 | +8,000 | 0.03% | 647,400 |
| 2022-12-12 | 2022-12-08 | 8.090 | 75,000 | -3,000 | 0.02% | 606,750 |
| 2022-12-09 | 2022-12-07 | 8.020 | 78,000 | -30,000 | 0.03% | 625,560 |
| 2022-12-08 | 2022-12-06 | 8.190 | 108,000 | -16,400 | 0.03% | 884,520 |
| 2022-12-07 | 2022-12-05 | 4.940 | 124,400 | +44,400 | 0.04% | 614,536 |
| 2022-12-06 | 2022-12-02 | 4.630 | 80,000 | +15,000 | 0.03% | 370,400 |
| 2022-12-05 | 2022-12-01 | 4.630 | 65,000 | -5,000 | 0.02% | 300,950 |
| 2022-12-02 | 2022-11-30 | 4.850 | 70,000 | -5,000 | 0.02% | 339,500 |
| 2022-12-01 | 2022-11-29 | 4.930 | 75,000 | +10,000 | 0.02% | 369,750 |
| 2022-11-30 | 2022-11-28 | 4.640 | 65,000 | -9,600 | 0.02% | 301,600 |
| 2022-11-28 | 2022-11-24 | 5.520 | 74,600 | +11,600 | 0.02% | 411,792 |
| 2022-11-25 | 2022-11-23 | 6.730 | 63,000 | +2,200 | 0.02% | 423,990 |
| 2022-11-24 | 2022-11-22 | 7.660 | 60,800 | -5,600 | 0.02% | 465,728 |
| 2022-11-23 | 2022-11-21 | 8.120 | 66,400 | +2,400 | 0.02% | 539,168 |
| 2022-11-22 | 2022-11-18 | 8.760 | 64,000 | +4,800 | 0.02% | 560,640 |
| 2022-11-21 | 2022-11-17 | 9.180 | 59,200 | +1,400 | 0.02% | 543,456 |
| 2022-11-18 | 2022-11-16 | 8.880 | 57,800 | +2,000 | 0.02% | 513,264 |
| 2022-11-16 | 2022-11-14 | 8.990 | 55,800 | +15,000 | 0.02% | 501,642 |
| 2022-11-15 | 2022-11-11 | 9.220 | 40,800 | +5,000 | 0.01% | 376,176 |
| 2022-10-24 | 2022-10-20 | 10.680 | 35,800 | -2,000 | 0.01% | 382,344 |
| 2022-10-20 | 2022-10-18 | 10.100 | 37,800 | +2,000 | 0.01% | 381,780 |
| 2022-09-28 | 2022-09-26 | 12.600 | 35,800 | -5,000 | 0.01% | 451,080 |
| 2022-09-20 | 2022-09-16 | 13.920 | 40,800 | -1,600 | 0.01% | 567,936 |
| 2022-09-19 | 2022-09-15 | 14.360 | 42,400 | +1,600 | 0.01% | 608,864 |
| 2022-09-13 | 2022-09-08 | 15.300 | 40,800 | +5,000 | 0.01% | 624,240 |
| 2022-09-07 | 2022-09-05 | 16.200 | 35,800 | -14,400 | 0.01% | 579,960 |
| 2022-08-26 | 2022-08-24 | 9.780 | 50,200 | +1,400 | 0.02% | 490,956 |
| 2022-08-25 | 2022-08-23 | 9.820 | 48,800 | +400 | 0.02% | 479,216 |
| 2022-08-24 | 2022-08-22 | 9.870 | 48,400 | -2,000 | 0.02% | 477,708 |
| 2022-08-18 | 2022-08-16 | 8.030 | 50,400 | +2,600 | 0.02% | 404,712 |
| 2022-08-16 | 2022-08-12 | 8.540 | 47,800 | +1,000 | 0.02% | 408,212 |
| 2022-08-15 | 2022-08-11 | 8.830 | 46,800 | -3,000 | 0.02% | 413,244 |
| 2022-08-12 | 2022-08-10 | 8.200 | 49,800 | +3,000 | 0.02% | 408,360 |
| 2022-08-11 | 2022-08-09 | 8.330 | 46,800 | -3,000 | 0.02% | 389,844 |
| 2022-08-10 | 2022-08-08 | 8.350 | 49,800 | +3,000 | 0.02% | 415,830 |
| 2022-08-04 | 2022-08-02 | 9.210 | 46,800 | +1,000 | 0.02% | 431,028 |
| 2022-08-02 | 2022-07-29 | 8.700 | 45,800 | +1,400 | 0.01% | 398,460 |
| 2022-07-28 | 2022-07-26 | 10.000 | 44,400 | +1,000 | 0.01% | 444,000 |
| 2022-07-27 | 2022-07-25 | 10.320 | 43,400 | +1,600 | 0.01% | 447,888 |
| 2022-07-25 | 2022-07-21 | 12.000 | 41,800 | +1,400 | 0.01% | 501,600 |
| 2022-07-21 | 2022-07-19 | 12.800 | 40,400 | +2,000 | 0.01% | 517,120 |
| 2022-07-20 | 2022-07-18 | 13.440 | 38,400 | -2,000 | 0.01% | 516,096 |
| 2022-07-19 | 2022-07-15 | 13.500 | 40,400 | +2,000 | 0.01% | 545,400 |
| 2022-07-14 | 2022-07-12 | 15.800 | 38,400 | +1,400 | 0.01% | 606,720 |
| 2022-07-12 | 2022-07-08 | 17.000 | 37,000 | +5,000 | 0.01% | 629,000 |
| 2022-06-30 | 2022-06-28 | 19.280 | 32,000 | -1,200 | 0.01% | 616,960 |
| 2022-06-29 | 2022-06-27 | 18.660 | 33,200 | +2,800 | 0.01% | 619,512 |
| 2022-06-28 | 2022-06-24 | 18.640 | 30,400 | +1,000 | 0.01% | 566,656 |
| 2022-06-15 | 2022-06-13 | 18.520 | 29,400 | -11,600 | 0.01% | 544,488 |
| 2022-06-13 | 2022-06-09 | 19.000 | 41,000 | +1,600 | 0.01% | 779,000 |
| 2022-05-19 | 2022-05-17 | 21.350 | 39,400 | -1,000 | 0.01% | 841,190 |
| 2022-05-17 | 2022-05-13 | 21.500 | 40,400 | +1,000 | 0.01% | 868,600 |
| 2022-05-12 | 2022-05-10 | 17.520 | 39,400 | -1,200 | 0.01% | 690,288 |
| 2022-05-06 | 2022-05-04 | 19.060 | 40,600 | +1,200 | 0.01% | 773,836 |
| 2022-04-22 | 2022-04-20 | 21.600 | 39,400 | -1,000 | 0.01% | 851,040 |
| 2022-04-21 | 2022-04-19 | 21.700 | 40,400 | +1,000 | 0.01% | 876,680 |
| 2022-04-12 | 2022-04-08 | 21.350 | 39,400 | -2,600 | 0.01% | 841,190 |
| 2022-04-11 | 2022-04-07 | 26.000 | 42,000 | +2,600 | 0.01% | 1,092,000 |
| 2022-03-09 | 2022-03-07 | 18.500 | 39,400 | +1,600 | 0.01% | 728,900 |
| 2022-01-20 | 2022-01-18 | 25.100 | 37,800 | +800 | 0.01% | 948,780 |
| 2022-01-18 | 2022-01-14 | 24.500 | 37,000 | +800 | 0.01% | 906,500 |
| 2022-01-14 | 2022-01-12 | 26.350 | 36,200 | +800 | 0.01% | 953,870 |
| 2022-01-11 | 2022-01-07 | 26.250 | 35,400 | +1,800 | 0.01% | 929,250 |
| 2021-12-07 | 2021-12-03 | 31.100 | 33,600 | -4,400 | 0.01% | 1,044,960 |
| 2021-11-16 | 2021-11-12 | 30.000 | 38,000 | +2,000 | 0.01% | 1,140,000 |
| 2021-10-08 | 2021-10-06 | 31.000 | 36,000 | -200 | 0.01% | 1,116,000 |
| 2021-09-21 | 2021-09-17 | 33.600 | 36,200 | -1,000 | 0.01% | 1,216,320 |
| 2021-09-13 | 2021-09-09 | 33.450 | 37,200 | -1,400 | 0.01% | 1,244,340 |
| 2021-09-10 | 2021-09-08 | 31.350 | 38,600 | -1,000 | 0.01% | 1,210,110 |
| 2021-09-09 | 2021-09-07 | 29.150 | 39,600 | +1,000 | 0.01% | 1,154,340 |
| 2021-09-08 | 2021-09-06 | 28.600 | 38,600 | +800 | 0.01% | 1,103,960 |
| 2021-09-06 | 2021-09-02 | 28.550 | 37,800 | -1,000 | 0.01% | 1,079,190 |
| 2021-09-03 | 2021-09-01 | 29.200 | 38,800 | +2,200 | 0.01% | 1,132,960 |
| 2021-09-02 | 2021-08-31 | 29.550 | 36,600 | -1,200 | 0.01% | 1,081,530 |
| 2021-09-01 | 2021-08-30 | 30.300 | 37,800 | -400 | 0.01% | 1,145,340 |
| 2021-08-20 | 2021-08-18 | 32.200 | 38,200 | +2,800 | 0.01% | 1,230,040 |
| 2021-08-19 | 2021-08-17 | 32.050 | 35,400 | +10,400 | 0.01% | 1,134,570 |
| 2021-08-18 | 2021-08-16 | 32.800 | 25,000 | +1,200 | 0.01% | 820,000 |
| 2021-08-16 | 2021-08-12 | 36.300 | 23,800 | -1,200 | 0.01% | 863,940 |
| 2021-08-12 | 2021-08-10 | 30.800 | 25,000 | +2,400 | 0.01% | 770,000 |
| 2021-08-09 | 2021-08-05 | 33.100 | 22,600 | +2,400 | 0.01% | 748,060 |
| 2021-08-06 | 2021-08-04 | 33.650 | 20,200 | -2,000 | 0.01% | 679,730 |
| 2021-07-28 | 2021-07-26 | 33.050 | 22,200 | -3,000 | 0.01% | 733,710 |
| 2021-07-27 | 2021-07-23 | 34.550 | 25,200 | +2,000 | 0.01% | 870,660 |
| 2021-07-26 | 2021-07-22 | 37.100 | 23,200 | +3,000 | 0.01% | 860,720 |
| 2021-07-23 | 2021-07-21 | 37.800 | 20,200 | +3,000 | 0.01% | 763,560 |
| 2021-07-16 | 2021-07-14 | 41.400 | 17,200 | +200 | 0.01% | 712,080 |
| 2021-05-31 | 2021-05-27 | 25.500 | 17,000 | +2,000 | 0.01% | 433,500 |
| 2021-05-11 | 2021-05-07 | 24.700 | 15,000 | +5,000 | 0.01% | 370,500 |
| 2021-04-14 | 2021-04-12 | 3.700 | 10,000 | +5,000 | 0.00% | 37,000 |
| 2021-02-22 | 2021-02-18 | 3.500 | 5,000 | -5,000 | 0.00% | 17,500 |
| 2020-02-28 | 2020-02-26 | 1.810 | 10,000 | -20,000 | 0.00% | 18,100 |
| 2020-01-21 | 2020-01-17 | 1.810 | 30,000 | -10,000 | 0.01% | 54,300 |
| 2019-12-16 | 2019-12-12 | 2.280 | 40,000 | -5,000 | 0.01% | 91,200 |
| 2019-02-13 | 2019-02-11 | 1.310 | 45,000 | -50,000 | 0.01% | 58,950 |
| 2019-02-01 | 2019-01-30 | 1.400 | 95,000 | +50,000 | 0.03% | 133,000 |
| 2018-12-04 | 2018-11-30 | 1.400 | 45,000 | +30,000 | 0.01% | 63,000 |
| 2018-11-22 | 2018-11-20 | 1.420 | 15,000 | -30,000 | 0.01% | 21,300 |
| 2018-11-16 | 2018-11-14 | 1.410 | 45,000 | +25,000 | 0.01% | 63,450 |
| 2018-09-17 | 2018-09-13 | 1.020 | 20,000 | -40,000 | 0.01% | 20,400 |
| 2018-09-14 | 2018-09-12 | 1.040 | 60,000 | -5,000 | 0.02% | 62,400 |
| 2018-09-13 | 2018-09-11 | 1.030 | 65,000 | -50,000 | 0.02% | 66,950 |
| 2018-09-12 | 2018-09-10 | 1.100 | 115,000 | +40,000 | 0.04% | 126,500 |
| 2018-09-10 | 2018-09-06 | 1.190 | 75,000 | -5,000 | 0.03% | 89,250 |
| 2018-09-07 | 2018-09-05 | 1.220 | 80,000 | -10,000 | 0.03% | 97,600 |
| 2018-09-06 | 2018-09-04 | 1.290 | 90,000 | -45,000 | 0.03% | 116,100 |
| 2018-09-05 | 2018-09-03 | 1.310 | 135,000 | +40,000 | 0.04% | 176,850 |
| 2018-09-04 | 2018-08-31 | 1.380 | 95,000 | -15,000 | 0.03% | 131,100 |
| 2018-09-03 | 2018-08-30 | 1.360 | 110,000 | -40,000 | 0.04% | 149,600 |
| 2018-08-29 | 2018-08-27 | 1.360 | 150,000 | +50,000 | 0.05% | 204,000 |
| 2018-08-27 | 2018-08-23 | 1.470 | 100,000 | -35,000 | 0.03% | 147,000 |
| 2018-08-24 | 2018-08-22 | 1.500 | 135,000 | +70,000 | 0.04% | 202,500 |
| 2018-08-23 | 2018-08-21 | 1.530 | 65,000 | -15,000 | 0.02% | 99,450 |
| 2018-08-22 | 2018-08-20 | 1.500 | 80,000 | -50,000 | 0.03% | 120,000 |
| 2018-08-20 | 2018-08-16 | 1.450 | 130,000 | 0.04% | 188,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy