History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.160 | 16,924,400 | +0 | 2.80% | 19,632,304 |
| 2025-10-13 | 2025-10-09 | 1.140 | 16,924,400 | +0 | 2.80% | 19,293,816 |
| 2025-10-10 | 2025-10-08 | 1.160 | 16,924,400 | +0 | 2.80% | 19,632,304 |
| 2025-10-09 | 2025-10-06 | 1.260 | 16,924,400 | +0 | 2.80% | 21,324,744 |
| 2025-10-08 | 2025-10-03 | 1.110 | 16,924,400 | +0 | 2.80% | 18,786,084 |
| 2025-10-06 | 2025-10-02 | 1.080 | 16,924,400 | +0 | 2.80% | 18,278,352 |
| 2025-10-03 | 2025-09-30 | 0.910 | 16,924,400 | +0 | 2.80% | 15,401,204 |
| 2025-10-02 | 2025-09-29 | 0.890 | 16,924,400 | -20,000 | 2.80% | 15,062,716 |
| 2025-09-30 | 2025-09-26 | 0.890 | 16,944,400 | -1,000 | 2.81% | 15,080,516 |
| 2025-09-29 | 2025-09-25 | 0.930 | 16,945,400 | -25,400 | 2.81% | 15,759,222 |
| 2025-09-24 | 2025-09-22 | 0.970 | 16,970,800 | -181,800 | 2.81% | 16,461,676 |
| 2025-09-15 | 2025-09-11 | 0.990 | 17,152,600 | -5,000 | 2.84% | 16,981,074 |
| 2025-09-12 | 2025-09-10 | 1.000 | 17,157,600 | -200 | 2.84% | 17,157,600 |
| 2025-09-11 | 2025-09-09 | 1.030 | 17,157,800 | -57,000 | 2.84% | 17,672,534 |
| 2025-09-08 | 2025-09-04 | 0.940 | 17,214,800 | -21,800 | 2.85% | 16,181,912 |
| 2025-09-03 | 2025-09-01 | 1.240 | 17,236,600 | -11,000 | 2.85% | 21,373,384 |
| 2025-09-02 | 2025-08-29 | 1.150 | 17,247,600 | -7,000 | 2.86% | 19,834,740 |
| 2025-09-01 | 2025-08-28 | 1.100 | 17,254,600 | -7,400 | 2.86% | 18,980,060 |
| 2025-08-28 | 2025-08-26 | 1.170 | 17,262,000 | -1,000 | 2.86% | 20,196,540 |
| 2025-08-25 | 2025-08-21 | 1.160 | 17,263,000 | -385,000 | 3.42% | 20,025,080 |
| 2025-08-21 | 2025-08-19 | 1.170 | 17,648,000 | -76,800 | 3.50% | 20,648,160 |
| 2025-08-20 | 2025-08-18 | 1.270 | 17,724,800 | -2,000 | 3.52% | 22,510,496 |
| 2025-08-19 | 2025-08-15 | 1.350 | 17,726,800 | -32,000 | 3.52% | 23,931,180 |
| 2025-08-18 | 2025-08-14 | 1.230 | 17,758,800 | -4,800 | 3.52% | 21,843,324 |
| 2025-08-15 | 2025-08-13 | 1.080 | 17,763,600 | -53,600 | 3.52% | 19,184,688 |
| 2025-08-12 | 2025-08-08 | 0.850 | 17,817,200 | -51,400 | 3.53% | 15,144,620 |
| 2025-08-11 | 2025-08-07 | 0.800 | 17,868,600 | -18,800 | 3.54% | 14,294,880 |
| 2025-08-04 | 2025-07-31 | 0.720 | 17,887,400 | -1,400 | 3.55% | 12,878,928 |
| 2025-08-01 | 2025-07-30 | 0.750 | 17,888,800 | -13,400 | 3.55% | 13,416,600 |
| 2025-07-31 | 2025-07-29 | 0.750 | 17,902,200 | -2,000 | 3.55% | 13,426,650 |
| 2025-07-30 | 2025-07-28 | 0.770 | 17,904,200 | -19,200 | 3.55% | 13,786,234 |
| 2025-07-29 | 2025-07-25 | 0.800 | 17,923,400 | -1,400 | 3.56% | 14,338,720 |
| 2025-07-25 | 2025-07-23 | 0.770 | 17,924,800 | -1,800 | 3.56% | 13,802,096 |
| 2025-07-23 | 2025-07-21 | 0.780 | 17,926,600 | -2,800 | 3.56% | 13,982,748 |
| 2025-07-10 | 2025-07-08 | 0.770 | 17,929,400 | -600 | 3.56% | 13,805,638 |
| 2025-07-02 | 2025-06-27 | 0.820 | 17,930,000 | -200 | 3.56% | 14,702,600 |
| 2025-06-30 | 2025-06-26 | 0.790 | 17,930,200 | -600 | 3.56% | 14,164,858 |
| 2025-06-19 | 2025-06-17 | 0.720 | 17,930,800 | -800 | 3.56% | 12,910,176 |
| 2025-06-18 | 2025-06-16 | 0.720 | 17,931,600 | -2,000 | 3.56% | 12,910,752 |
| 2025-06-16 | 2025-06-12 | 0.780 | 17,933,600 | -39,800 | 3.56% | 13,988,208 |
| 2025-06-13 | 2025-06-11 | 0.730 | 17,973,400 | -11,000 | 3.57% | 13,120,582 |
| 2025-06-10 | 2025-06-06 | 0.690 | 17,984,400 | -22,000 | 3.57% | 12,409,236 |
| 2025-06-05 | 2025-06-03 | 0.660 | 18,006,400 | -6,000 | 3.57% | 11,884,224 |
| 2025-06-02 | 2025-05-29 | 0.660 | 18,012,400 | -41,800 | 3.57% | 11,888,184 |
| 2025-05-27 | 2025-05-23 | 0.660 | 18,054,200 | -373,800 | 3.58% | 11,915,772 |
| 2025-05-26 | 2025-05-22 | 0.650 | 18,428,000 | -212,400 | 3.66% | 11,978,200 |
| 2025-05-15 | 2025-05-13 | 0.710 | 18,640,400 | -44,800 | 3.70% | 13,234,684 |
| 2025-05-12 | 2025-05-08 | 0.750 | 18,685,200 | -6,000 | 3.71% | 14,013,900 |
| 2025-04-25 | 2025-04-23 | 0.680 | 18,691,200 | -10,000 | 3.71% | 12,710,016 |
| 2025-04-22 | 2025-04-16 | 0.650 | 18,701,200 | -3,000 | 3.71% | 12,155,780 |
| 2025-04-09 | 2025-04-07 | 0.600 | 18,704,200 | -2,400 | 3.71% | 11,222,520 |
| 2025-04-01 | 2025-03-28 | 0.820 | 18,706,600 | -44,600 | 3.71% | 15,339,412 |
| 2025-03-27 | 2025-03-25 | 0.820 | 18,751,200 | -558,800 | 3.72% | 15,375,984 |
| 2025-03-25 | 2025-03-21 | 0.880 | 19,310,000 | -22,800 | 3.83% | 16,992,800 |
| 2025-03-18 | 2025-03-14 | 0.940 | 19,332,800 | -5,000 | 3.84% | 18,172,832 |
| 2025-03-14 | 2025-03-12 | 1.010 | 19,337,800 | -7,000 | 3.84% | 19,531,178 |
| 2025-03-10 | 2025-03-06 | 0.940 | 19,344,800 | -11,600 | 3.84% | 18,184,112 |
| 2025-03-07 | 2025-03-05 | 0.910 | 19,356,400 | -8,800 | 3.84% | 17,614,324 |
| 2025-03-04 | 2025-02-28 | 0.910 | 19,365,200 | -5,000 | 3.84% | 17,622,332 |
| 2025-02-28 | 2025-02-26 | 0.960 | 19,370,200 | -2,600 | 3.84% | 18,595,392 |
| 2025-02-21 | 2025-02-19 | 1.000 | 19,372,800 | -17,600 | 3.84% | 19,372,800 |
| 2025-02-20 | 2025-02-18 | 1.030 | 19,390,400 | -6,600 | 3.85% | 19,972,112 |
| 2025-02-19 | 2025-02-17 | 1.000 | 19,397,000 | -20,000 | 3.85% | 19,397,000 |
| 2025-02-11 | 2025-02-07 | 1.050 | 19,417,000 | -600 | 3.85% | 20,387,850 |
| 2025-02-10 | 2025-02-06 | 0.920 | 19,417,600 | -132,400 | 3.85% | 17,864,192 |
| 2025-01-27 | 2025-01-23 | 0.820 | 19,550,000 | -13,600 | 3.88% | 16,031,000 |
| 2025-01-22 | 2025-01-20 | 0.710 | 19,563,600 | -24,000 | 3.88% | 13,890,156 |
| 2025-01-20 | 2025-01-16 | 0.680 | 19,587,600 | -10,000 | 3.89% | 13,319,568 |
| 2025-01-15 | 2025-01-13 | 0.670 | 19,597,600 | -23,200 | 3.89% | 13,130,392 |
| 2025-01-14 | 2025-01-10 | 0.680 | 19,620,800 | -91,600 | 3.89% | 13,342,144 |
| 2025-01-10 | 2025-01-08 | 0.770 | 19,712,400 | -467,400 | 3.91% | 15,178,548 |
| 2025-01-08 | 2025-01-06 | 0.810 | 20,179,800 | -11,000 | 4.00% | 16,345,638 |
| 2025-01-06 | 2025-01-02 | 0.840 | 20,190,800 | -33,000 | 4.01% | 16,960,272 |
| 2025-01-03 | 2024-12-31 | 0.880 | 20,223,800 | -121,000 | 4.01% | 17,796,944 |
| 2025-01-02 | 2024-12-27 | 0.930 | 20,344,800 | -18,000 | 4.04% | 18,920,664 |
| 2024-12-30 | 2024-12-24 | 0.940 | 20,362,800 | -348,200 | 4.04% | 19,141,032 |
| 2024-12-27 | 2024-12-20 | 0.940 | 20,711,000 | -49,800 | 4.11% | 19,468,340 |
| 2024-12-20 | 2024-12-18 | 0.980 | 20,760,800 | -13,800 | 4.12% | 20,345,584 |
| 2024-12-16 | 2024-12-12 | 1.190 | 20,774,600 | -600 | 4.12% | 24,721,774 |
| 2024-12-05 | 2024-12-03 | 1.230 | 20,775,200 | -31,000 | 4.12% | 25,553,496 |
| 2024-12-04 | 2024-12-02 | 1.240 | 20,806,200 | -5,000 | 4.13% | 25,799,688 |
| 2024-12-02 | 2024-11-28 | 1.050 | 20,811,200 | -10,000 | 4.13% | 21,851,760 |
| 2024-11-29 | 2024-11-27 | 1.070 | 20,821,200 | -20,000 | 4.13% | 22,278,684 |
| 2024-11-28 | 2024-11-26 | 1.040 | 20,841,200 | -10,000 | 4.13% | 21,674,848 |
| 2024-11-27 | 2024-11-25 | 1.080 | 20,851,200 | -35,800 | 4.14% | 22,519,296 |
| 2024-11-26 | 2024-11-22 | 1.130 | 20,887,000 | -3,800 | 4.14% | 23,602,310 |
| 2024-11-25 | 2024-11-21 | 1.200 | 20,890,800 | -800 | 4.14% | 25,068,960 |
| 2024-11-22 | 2024-11-20 | 1.280 | 20,891,600 | -22,600 | 4.14% | 26,741,248 |
| 2024-11-20 | 2024-11-18 | 1.220 | 20,914,200 | -200 | 4.15% | 25,515,324 |
| 2024-11-19 | 2024-11-15 | 1.240 | 20,914,400 | -40,000 | 4.15% | 25,933,856 |
| 2024-11-15 | 2024-11-13 | 1.340 | 20,954,400 | -8,000 | 4.16% | 28,078,896 |
| 2024-11-14 | 2024-11-12 | 1.420 | 20,962,400 | -200 | 4.16% | 29,766,608 |
| 2024-11-13 | 2024-11-11 | 1.500 | 20,962,600 | -76,200 | 4.16% | 31,443,900 |
| 2024-11-12 | 2024-11-08 | 1.480 | 21,038,800 | -39,200 | 4.17% | 31,137,424 |
| 2024-11-11 | 2024-11-07 | 1.540 | 21,078,000 | -20,000 | 4.18% | 32,460,120 |
| 2024-11-08 | 2024-11-06 | 1.460 | 21,098,000 | -10,600 | 4.19% | 30,803,080 |
| 2024-11-07 | 2024-11-05 | 1.500 | 21,108,600 | -26,400 | 4.88% | 31,662,900 |
| 2024-11-06 | 2024-11-04 | 1.450 | 21,135,000 | -200 | 4.89% | 30,645,750 |
| 2024-11-05 | 2024-11-01 | 1.400 | 21,135,200 | -800 | 4.89% | 29,589,280 |
| 2024-11-04 | 2024-10-31 | 1.400 | 21,136,000 | -243,600 | 4.89% | 29,590,400 |
| 2024-10-31 | 2024-10-29 | 1.500 | 21,379,600 | -12,800 | 4.94% | 32,069,400 |
| 2024-10-30 | 2024-10-28 | 1.470 | 21,392,400 | -11,800 | 4.96% | 31,446,828 |
| 2024-10-29 | 2024-10-25 | 1.430 | 21,404,200 | -4,000 | 4.96% | 30,608,006 |
| 2024-10-28 | 2024-10-24 | 1.380 | 21,408,200 | -12,000 | 4.96% | 29,543,316 |
| 2024-10-25 | 2024-10-23 | 1.460 | 21,420,200 | -10,000 | 4.96% | 31,273,492 |
| 2024-10-24 | 2024-10-22 | 1.520 | 21,430,200 | -113,400 | 4.97% | 32,573,904 |
| 2024-10-23 | 2024-10-21 | 1.620 | 21,543,600 | -7,400 | 4.99% | 34,900,632 |
| 2024-10-14 | 2024-10-09 | 1.530 | 21,551,000 | -400 | 4.99% | 32,973,030 |
| 2024-10-10 | 2024-10-08 | 1.760 | 21,551,400 | -118,200 | 4.99% | 37,930,464 |
| 2024-09-30 | 2024-09-26 | 0.710 | 21,669,600 | -600 | 5.02% | 15,385,416 |
| 2024-09-25 | 2024-09-23 | 0.520 | 21,670,200 | -800 | 5.55% | 11,268,504 |
| 2024-09-23 | 2024-09-19 | 0.540 | 21,671,000 | -5,000 | 5.55% | 11,702,340 |
| 2024-09-17 | 2024-09-13 | 0.510 | 21,676,000 | -3,400 | 5.55% | 11,054,760 |
| 2024-09-13 | 2024-09-11 | 0.530 | 21,679,400 | -200 | 5.55% | 11,490,082 |
| 2024-09-12 | 2024-09-10 | 0.540 | 21,679,600 | -200 | 5.55% | 11,706,984 |
| 2024-09-11 | 2024-09-09 | 0.560 | 21,679,800 | -13,600 | 5.55% | 12,140,688 |
| 2024-09-10 | 2024-09-05 | 0.590 | 21,693,400 | -39,800 | 5.56% | 12,799,106 |
| 2024-09-09 | 2024-09-04 | 0.600 | 21,733,200 | -200 | 5.57% | 13,039,920 |
| 2024-09-05 | 2024-09-03 | 0.640 | 21,733,400 | -10,200 | 5.57% | 13,909,376 |
| 2024-08-26 | 2024-08-22 | 0.690 | 21,743,600 | -6,200 | 5.57% | 15,003,084 |
| 2024-08-21 | 2024-08-19 | 0.800 | 21,749,800 | -200 | 5.57% | 17,399,840 |
| 2024-08-20 | 2024-08-16 | 0.810 | 21,750,000 | -5,000 | 5.57% | 17,617,500 |
| 2024-08-19 | 2024-08-15 | 0.860 | 21,755,000 | -3,600 | 5.57% | 18,709,300 |
| 2024-08-13 | 2024-08-09 | 0.700 | 21,758,600 | -2,800 | 5.57% | 15,231,020 |
| 2024-08-06 | 2024-08-02 | 0.780 | 21,761,400 | -800 | 5.57% | 16,973,892 |
| 2024-08-01 | 2024-07-30 | 0.800 | 21,762,200 | -200 | 5.57% | 17,409,760 |
| 2024-07-31 | 2024-07-29 | 0.840 | 21,762,400 | -2,600 | 5.57% | 18,280,416 |
| 2024-07-29 | 2024-07-25 | 0.860 | 21,765,000 | -9,000 | 5.59% | 18,717,900 |
| 2024-07-26 | 2024-07-24 | 0.830 | 21,774,000 | -5,000 | 5.59% | 18,072,420 |
| 2024-07-24 | 2024-07-22 | 0.920 | 21,779,000 | -2,200 | 5.59% | 20,036,680 |
| 2024-07-23 | 2024-07-19 | 0.880 | 21,781,200 | -1,000 | 5.59% | 19,167,456 |
| 2024-07-22 | 2024-07-18 | 0.950 | 21,782,200 | -5,400 | 5.59% | 20,693,090 |
| 2024-07-12 | 2024-07-10 | 1.060 | 21,787,600 | -12,200 | 5.59% | 23,094,856 |
| 2024-07-11 | 2024-07-09 | 1.050 | 21,799,800 | -10,000 | 5.60% | 22,889,790 |
| 2024-07-10 | 2024-07-08 | 1.060 | 21,809,800 | -1,800 | 5.60% | 23,118,388 |
| 2024-07-03 | 2024-06-28 | 1.140 | 21,811,600 | -3,000 | 5.60% | 24,865,224 |
| 2024-06-26 | 2024-06-24 | 1.230 | 21,814,600 | -124,000 | 5.60% | 26,831,958 |
| 2024-06-24 | 2024-06-20 | 1.160 | 21,938,600 | -14,400 | 6.13% | 25,448,776 |
| 2024-06-20 | 2024-06-18 | 1.100 | 21,953,000 | -2,400 | 6.14% | 24,148,300 |
| 2024-06-19 | 2024-06-17 | 1.090 | 21,955,400 | -2,000 | 6.14% | 23,931,386 |
| 2024-06-14 | 2024-06-12 | 1.220 | 21,957,400 | -44,200 | 6.14% | 26,788,028 |
| 2024-06-12 | 2024-06-07 | 1.290 | 22,001,600 | -2,000 | 6.17% | 28,382,064 |
| 2024-06-11 | 2024-06-06 | 1.330 | 22,003,600 | -39,600 | 6.17% | 29,264,788 |
| 2024-06-05 | 2024-06-03 | 1.550 | 22,043,200 | -10,000 | 6.18% | 34,166,960 |
| 2024-06-04 | 2024-05-31 | 1.630 | 22,053,200 | -12,000 | 6.18% | 35,946,716 |
| 2024-05-31 | 2024-05-29 | 1.650 | 22,065,200 | -200 | 6.19% | 36,407,580 |
| 2024-05-30 | 2024-05-28 | 1.700 | 22,065,400 | -2,000 | 6.21% | 37,511,180 |
| 2024-05-29 | 2024-05-27 | 1.800 | 22,067,400 | -22,200 | 6.21% | 39,721,320 |
| 2024-05-28 | 2024-05-24 | 1.840 | 22,089,600 | -10,000 | 6.21% | 40,644,864 |
| 2024-05-24 | 2024-05-22 | 1.920 | 22,099,600 | -30,200 | 6.22% | 42,431,232 |
| 2024-05-21 | 2024-05-17 | 1.840 | 22,129,800 | -18,600 | 6.22% | 40,718,832 |
| 2024-05-20 | 2024-05-16 | 1.900 | 22,148,400 | -46,000 | 6.23% | 42,081,960 |
| 2024-05-17 | 2024-05-14 | 1.730 | 22,194,400 | -45,000 | 6.24% | 38,396,312 |
| 2024-05-16 | 2024-05-13 | 1.760 | 22,239,400 | -67,000 | 6.91% | 39,141,344 |
| 2024-05-13 | 2024-05-09 | 1.740 | 22,306,400 | -1,200 | 6.93% | 38,813,136 |
| 2024-05-10 | 2024-05-08 | 1.690 | 22,307,600 | -20,200 | 6.93% | 37,699,844 |
| 2024-05-02 | 2024-04-29 | 1.770 | 22,327,800 | -6,000 | 6.93% | 39,520,206 |
| 2024-04-19 | 2024-04-17 | 1.660 | 22,333,800 | -7,400 | 7.02% | 37,074,108 |
| 2024-04-11 | 2024-04-09 | 1.870 | 22,341,200 | -600 | 7.02% | 41,778,044 |
| 2024-04-08 | 2024-04-03 | 1.760 | 22,341,800 | -2,000 | 7.02% | 39,321,568 |
| 2024-04-05 | 2024-04-02 | 1.650 | 22,343,800 | -1,200 | 7.02% | 36,867,270 |
| 2024-04-03 | 2024-03-28 | 1.670 | 22,345,000 | -246,800 | 7.02% | 37,316,150 |
| 2024-04-02 | 2024-03-27 | 1.670 | 22,591,800 | -15,600 | 7.10% | 37,728,306 |
| 2024-03-28 | 2024-03-26 | 1.720 | 22,607,400 | -7,000 | 7.12% | 38,884,728 |
| 2024-03-27 | 2024-03-25 | 1.740 | 22,614,400 | -134,400 | 7.13% | 39,349,056 |
| 2024-03-26 | 2024-03-22 | 1.810 | 22,748,800 | -600 | 7.17% | 41,175,328 |
| 2024-03-25 | 2024-03-21 | 1.900 | 22,749,400 | -12,600 | 7.17% | 43,223,860 |
| 2024-03-21 | 2024-03-19 | 1.960 | 22,762,000 | -3,600 | 7.17% | 44,613,520 |
| 2024-03-20 | 2024-03-18 | 2.030 | 22,765,600 | -9,800 | 7.17% | 46,214,168 |
| 2024-03-19 | 2024-03-15 | 2.090 | 22,775,400 | -4,200 | 7.18% | 47,600,586 |
| 2024-03-12 | 2024-03-08 | 2.290 | 22,779,600 | -66,200 | 7.18% | 52,165,284 |
| 2024-03-08 | 2024-03-06 | 2.420 | 22,845,800 | -1,000 | 7.20% | 55,286,836 |
| 2024-03-05 | 2024-03-01 | 2.280 | 22,846,800 | -11,000 | 7.20% | 52,090,704 |
| 2024-03-04 | 2024-02-29 | 2.320 | 22,857,800 | -99,000 | 7.20% | 53,030,096 |
| 2024-03-01 | 2024-02-28 | 2.180 | 22,956,800 | -11,000 | 7.23% | 50,045,824 |
| 2024-02-28 | 2024-02-26 | 2.350 | 22,967,800 | -30,200 | 7.28% | 53,974,330 |
| 2024-02-27 | 2024-02-23 | 2.190 | 22,998,000 | -7,600 | 7.29% | 50,365,620 |
| 2024-02-26 | 2024-02-22 | 2.160 | 23,005,600 | -5,000 | 7.29% | 49,692,096 |
| 2024-02-23 | 2024-02-21 | 2.180 | 23,010,600 | -8,200 | 7.30% | 50,163,108 |
| 2024-02-08 | 2024-02-06 | 2.130 | 23,018,800 | -3,000 | 7.30% | 49,030,044 |
| 2024-02-07 | 2024-02-05 | 1.850 | 23,021,800 | -36,800 | 7.30% | 42,590,330 |
| 2024-02-06 | 2024-02-02 | 2.080 | 23,058,600 | -2,400 | 7.31% | 47,961,888 |
| 2024-02-02 | 2024-01-31 | 2.090 | 23,061,000 | -30,000 | 7.31% | 48,197,490 |
| 2024-01-30 | 2024-01-26 | 2.460 | 23,091,000 | -4,200 | 7.32% | 56,803,860 |
| 2024-01-26 | 2024-01-24 | 2.410 | 23,095,200 | -200 | 7.32% | 55,659,432 |
| 2024-01-25 | 2024-01-23 | 2.330 | 23,095,400 | -1,000 | 7.32% | 53,812,282 |
| 2024-01-24 | 2024-01-22 | 2.260 | 23,096,400 | -400 | 7.32% | 52,197,864 |
| 2024-01-22 | 2024-01-18 | 2.500 | 23,096,800 | -1,000 | 7.32% | 57,742,000 |
| 2024-01-19 | 2024-01-17 | 2.450 | 23,097,800 | -18,200 | 7.32% | 56,589,610 |
| 2024-01-17 | 2024-01-15 | 2.610 | 23,116,000 | -3,000 | 7.33% | 60,332,760 |
| 2024-01-16 | 2024-01-12 | 2.720 | 23,119,000 | -7,000 | 7.33% | 62,883,680 |
| 2024-01-12 | 2024-01-10 | 2.720 | 23,126,000 | -1,000 | 7.33% | 62,902,720 |
| 2024-01-11 | 2024-01-09 | 2.690 | 23,127,000 | -9,600 | 7.33% | 62,211,630 |
| 2024-01-10 | 2024-01-08 | 2.500 | 23,136,600 | -133,800 | 7.34% | 57,841,500 |
| 2024-01-09 | 2024-01-05 | 2.760 | 23,270,400 | -31,400 | 7.38% | 64,226,304 |
| 2024-01-08 | 2024-01-04 | 2.890 | 23,301,800 | -20,800 | 7.39% | 67,342,202 |
| 2024-01-04 | 2024-01-02 | 3.200 | 23,322,600 | -1,000 | 7.40% | 74,632,320 |
| 2024-01-02 | 2023-12-28 | 3.270 | 23,323,600 | -1,000 | 7.40% | 76,268,172 |
| 2023-12-29 | 2023-12-27 | 3.050 | 23,324,600 | -34,800 | 7.47% | 71,140,030 |
| 2023-12-28 | 2023-12-22 | 3.060 | 23,359,400 | -6,200 | 7.48% | 71,479,764 |
| 2023-12-22 | 2023-12-20 | 3.260 | 23,365,600 | -2,200 | 7.48% | 76,171,856 |
| 2023-12-21 | 2023-12-19 | 3.150 | 23,367,800 | -200 | 7.48% | 73,608,570 |
| 2023-12-20 | 2023-12-18 | 3.280 | 23,368,000 | -200 | 7.48% | 76,647,040 |
| 2023-12-18 | 2023-12-14 | 3.390 | 23,368,200 | -1,000 | 7.48% | 79,218,198 |
| 2023-12-14 | 2023-12-12 | 3.590 | 23,369,200 | -800 | 7.48% | 83,895,428 |
| 2023-12-13 | 2023-12-11 | 3.660 | 23,370,000 | -4,200 | 7.48% | 85,534,200 |
| 2023-12-12 | 2023-12-08 | 3.680 | 23,374,200 | -1,000 | 7.48% | 86,017,056 |
| 2023-12-11 | 2023-12-07 | 4.080 | 23,375,200 | -10,400 | 7.48% | 95,370,816 |
| 2023-12-08 | 2023-12-06 | 3.690 | 23,385,600 | -24,400 | 7.49% | 86,292,864 |
| 2023-12-07 | 2023-12-05 | 3.350 | 23,410,000 | -119,200 | 7.49% | 78,423,500 |
| 2023-12-06 | 2023-12-04 | 3.550 | 23,529,200 | -23,000 | 7.53% | 83,528,660 |
| 2023-12-05 | 2023-12-01 | 3.720 | 23,552,200 | -169,800 | 7.54% | 87,614,184 |
| 2023-12-04 | 2023-11-30 | 3.960 | 23,722,000 | -23,200 | 7.59% | 93,939,120 |
| 2023-12-01 | 2023-11-29 | 4.230 | 23,745,200 | -8,600 | 7.60% | 100,442,196 |
| 2023-11-30 | 2023-11-28 | 4.280 | 23,753,800 | -8,000 | 7.60% | 101,666,264 |
| 2023-11-29 | 2023-11-27 | 4.310 | 23,761,800 | -40,000 | 7.61% | 102,413,358 |
| 2023-11-28 | 2023-11-24 | 4.490 | 23,801,800 | -61,200 | 7.62% | 106,870,082 |
| 2023-11-27 | 2023-11-23 | 4.510 | 23,863,000 | -200 | 7.64% | 107,622,130 |
| 2023-11-24 | 2023-11-22 | 4.440 | 23,863,200 | -7,200 | 7.64% | 105,952,608 |
| 2023-11-22 | 2023-11-20 | 4.240 | 23,870,400 | -9,600 | 7.64% | 101,210,496 |
| 2023-11-21 | 2023-11-17 | 4.300 | 23,880,000 | -4,200 | 7.72% | 102,684,000 |
| 2023-11-20 | 2023-11-16 | 4.330 | 23,884,200 | -17,800 | 7.72% | 103,418,586 |
| 2023-11-17 | 2023-11-15 | 4.460 | 23,902,000 | -18,000 | 7.73% | 106,602,920 |
| 2023-11-16 | 2023-11-14 | 4.370 | 23,920,000 | -21,200 | 7.74% | 104,530,400 |
| 2023-11-15 | 2023-11-13 | 4.400 | 23,941,200 | -862,000 | 7.74% | 105,341,280 |
| 2023-11-14 | 2023-11-10 | 4.560 | 24,803,200 | -7,800 | 8.02% | 113,102,592 |
| 2023-11-13 | 2023-11-09 | 4.700 | 24,811,000 | -15,000 | 8.02% | 116,611,700 |
| 2023-11-10 | 2023-11-08 | 4.850 | 24,826,000 | -7,000 | 8.03% | 120,406,100 |
| 2023-11-09 | 2023-11-07 | 4.910 | 24,833,000 | -19,000 | 8.03% | 121,930,030 |
| 2023-11-08 | 2023-11-06 | 5.090 | 24,852,000 | -600 | 8.04% | 126,496,680 |
| 2023-11-06 | 2023-11-02 | 4.840 | 24,852,600 | -7,400 | 8.04% | 120,286,584 |
| 2023-11-03 | 2023-11-01 | 4.700 | 24,860,000 | -258,200 | 8.04% | 116,842,000 |
| 2023-11-02 | 2023-10-31 | 4.900 | 25,118,200 | -121,600 | 8.12% | 123,079,180 |
| 2023-11-01 | 2023-10-30 | 5.070 | 25,239,800 | -37,000 | 8.16% | 127,965,786 |
| 2023-10-31 | 2023-10-27 | 5.090 | 25,276,800 | -41,200 | 8.17% | 128,658,912 |
| 2023-10-30 | 2023-10-26 | 5.180 | 25,318,000 | -1,200 | 8.19% | 131,147,240 |
| 2023-10-27 | 2023-10-25 | 5.180 | 25,319,200 | -4,400 | 8.19% | 131,153,456 |
| 2023-10-26 | 2023-10-24 | 5.300 | 25,323,600 | -1,600 | 8.20% | 134,215,080 |
| 2023-10-24 | 2023-10-19 | 5.710 | 25,325,200 | -277,600 | 8.20% | 144,606,892 |
| 2023-10-20 | 2023-10-18 | 5.850 | 25,602,800 | -8,600 | 8.29% | 149,776,380 |
| 2023-10-19 | 2023-10-17 | 6.230 | 25,611,400 | -138,400 | 8.29% | 159,559,022 |
| 2023-10-18 | 2023-10-16 | 5.230 | 25,749,800 | -284,800 | 8.33% | 134,671,454 |
| 2023-10-17 | 2023-10-13 | 5.640 | 26,034,600 | -60,800 | 8.43% | 146,835,144 |
| 2023-10-16 | 2023-10-12 | 5.580 | 26,095,400 | -8,000 | 8.45% | 145,612,332 |
| 2023-10-13 | 2023-10-11 | 5.470 | 26,103,400 | -11,200 | 8.45% | 142,785,598 |
| 2023-10-12 | 2023-10-10 | 5.350 | 26,114,600 | -49,000 | 8.45% | 139,713,110 |
| 2023-10-11 | 2023-10-09 | 5.750 | 26,163,600 | -5,400 | 8.47% | 150,440,700 |
| 2023-10-03 | 2023-09-28 | 5.140 | 26,169,000 | -96,800 | 8.47% | 134,508,660 |
| 2023-09-29 | 2023-09-27 | 5.120 | 26,265,800 | -28,200 | 8.50% | 134,480,896 |
| 2023-09-28 | 2023-09-26 | 5.210 | 26,294,000 | -15,600 | 8.51% | 136,991,740 |
| 2023-09-27 | 2023-09-25 | 5.330 | 26,309,600 | -203,400 | 8.51% | 140,230,168 |
| 2023-09-26 | 2023-09-22 | 5.500 | 26,513,000 | -76,800 | 8.58% | 145,821,500 |
| 2023-09-25 | 2023-09-21 | 5.450 | 26,589,800 | -5,000 | 8.61% | 144,914,410 |
| 2023-09-22 | 2023-09-20 | 5.470 | 26,594,800 | -36,600 | 8.61% | 145,473,556 |
| 2023-09-21 | 2023-09-19 | 5.290 | 26,631,400 | -248,000 | 8.62% | 140,880,106 |
| 2023-09-20 | 2023-09-18 | 5.660 | 26,879,400 | -153,400 | 8.70% | 152,137,404 |
| 2023-09-19 | 2023-09-15 | 5.930 | 27,032,800 | -96,600 | 8.75% | 160,304,504 |
| 2023-09-18 | 2023-09-14 | 5.640 | 27,129,400 | -800 | 8.78% | 153,009,816 |
| 2023-09-15 | 2023-09-13 | 5.710 | 27,130,200 | -204,800 | 8.78% | 154,913,442 |
| 2023-09-14 | 2023-09-12 | 5.960 | 27,335,000 | -71,200 | 8.85% | 162,916,600 |
| 2023-09-13 | 2023-09-11 | 6.050 | 27,406,200 | -98,200 | 8.87% | 165,807,510 |
| 2023-09-12 | 2023-09-07 | 6.150 | 27,504,400 | -312,600 | 8.90% | 169,152,060 |
| 2023-09-11 | 2023-09-06 | 6.400 | 27,817,000 | -1,581,000 | 9.00% | 178,028,800 |
| 2023-09-07 | 2023-09-05 | 7.020 | 29,398,000 | -1,849,200 | 9.51% | 206,373,960 |
| 2023-09-06 | 2023-09-04 | 7.930 | 31,247,200 | -677,000 | 10.11% | 247,790,296 |
| 2023-09-05 | 2023-08-31 | 7.550 | 31,924,200 | -477,800 | 10.33% | 241,027,710 |
| 2023-09-04 | 2023-08-30 | 7.650 | 32,402,000 | +378,800 | 10.49% | 247,875,300 |
| 2023-08-31 | 2023-08-29 | 7.410 | 32,023,200 | -358,600 | 10.36% | 237,291,912 |
| 2023-08-30 | 2023-08-28 | 7.130 | 32,381,800 | +136,400 | 10.48% | 230,882,234 |
| 2023-08-29 | 2023-08-25 | 7.290 | 32,245,400 | +147,000 | 10.44% | 235,068,966 |
| 2023-08-28 | 2023-08-24 | 7.290 | 32,098,400 | -511,400 | 10.39% | 233,997,336 |
| 2023-08-25 | 2023-08-23 | 7.180 | 32,609,800 | +14,800 | 10.55% | 234,138,364 |
| 2023-08-24 | 2023-08-22 | 7.460 | 32,595,000 | -378,800 | 10.55% | 243,158,700 |
| 2023-08-23 | 2023-08-21 | 7.150 | 32,973,800 | -1,373,200 | 10.67% | 235,762,670 |
| 2023-08-22 | 2023-08-18 | 8.140 | 34,347,000 | -842,600 | 11.12% | 279,584,580 |
| 2023-08-21 | 2023-08-17 | 8.690 | 35,189,600 | +1,920,600 | 11.39% | 305,797,624 |
| 2023-08-18 | 2023-08-16 | 8.000 | 33,269,000 | +526,400 | 10.77% | 266,152,000 |
| 2023-08-17 | 2023-08-15 | 8.100 | 32,742,600 | -265,400 | 10.60% | 265,215,060 |
| 2023-08-16 | 2023-08-14 | 8.350 | 33,008,000 | -564,400 | 10.68% | 275,616,800 |
| 2023-08-15 | 2023-08-11 | 8.530 | 33,572,400 | +288,800 | 10.86% | 286,372,572 |
| 2023-08-14 | 2023-08-10 | 8.800 | 33,283,600 | -118,600 | 10.77% | 292,895,680 |
| 2023-08-11 | 2023-08-09 | 9.030 | 33,402,200 | +11,000 | 10.81% | 301,621,866 |
| 2023-08-10 | 2023-08-08 | 8.900 | 33,391,200 | +160,000 | 10.81% | 297,181,680 |
| 2023-08-09 | 2023-08-07 | 9.170 | 33,231,200 | +747,200 | 10.75% | 304,730,104 |
| 2023-08-08 | 2023-08-04 | 9.300 | 32,484,000 | +194,800 | 10.51% | 302,101,200 |
| 2023-08-07 | 2023-08-03 | 9.450 | 32,289,200 | -68,600 | 10.45% | 305,132,940 |
| 2023-08-04 | 2023-08-02 | 9.460 | 32,357,800 | -892,400 | 10.47% | 306,104,788 |
| 2023-08-03 | 2023-08-01 | 9.990 | 33,250,200 | -79,200 | 10.76% | 332,169,498 |
| 2023-08-02 | 2023-07-31 | 10.420 | 33,329,400 | +843,800 | 10.79% | 347,292,348 |
| 2023-08-01 | 2023-07-28 | 10.240 | 32,485,600 | -870,800 | 10.51% | 332,652,544 |
| 2023-07-31 | 2023-07-27 | 10.500 | 33,356,400 | +160,200 | 10.79% | 350,242,200 |
| 2023-07-28 | 2023-07-26 | 10.780 | 33,196,200 | +290,600 | 10.74% | 357,855,036 |
| 2023-07-27 | 2023-07-25 | 11.140 | 32,905,600 | -959,200 | 10.65% | 366,568,384 |
| 2023-07-26 | 2023-07-24 | 11.000 | 33,864,800 | +928,200 | 10.96% | 372,512,800 |
| 2023-07-25 | 2023-07-21 | 10.820 | 32,936,600 | -461,600 | 10.66% | 356,374,012 |
| 2023-07-24 | 2023-07-20 | 10.860 | 33,398,200 | +625,800 | 10.81% | 362,704,452 |
| 2023-07-21 | 2023-07-19 | 11.020 | 32,772,400 | +1,220,800 | 10.61% | 361,151,848 |
| 2023-07-20 | 2023-07-18 | 10.500 | 31,551,600 | +87,000 | 10.21% | 331,291,800 |
| 2023-07-19 | 2023-07-14 | 10.840 | 31,464,600 | -253,200 | 10.18% | 341,076,264 |
| 2023-07-18 | 2023-07-13 | 10.540 | 31,717,800 | +332,800 | 10.26% | 334,305,612 |
| 2023-07-14 | 2023-07-12 | 10.300 | 31,385,000 | +120,800 | 10.16% | 323,265,500 |
| 2023-07-13 | 2023-07-11 | 10.980 | 31,264,200 | +996,800 | 10.12% | 343,280,916 |
| 2023-07-12 | 2023-07-10 | 11.260 | 30,267,400 | -878,000 | 9.80% | 340,810,924 |
| 2023-07-11 | 2023-07-07 | 9.950 | 31,145,400 | +56,000 | 10.08% | 309,896,730 |
| 2023-07-10 | 2023-07-06 | 10.840 | 31,089,400 | +988,200 | 10.06% | 337,009,096 |
| 2023-07-07 | 2023-07-05 | 11.080 | 30,101,200 | -149,800 | 9.74% | 333,521,296 |
| 2023-07-06 | 2023-07-04 | 9.340 | 30,251,000 | -101,000 | 9.79% | 282,544,340 |
| 2023-07-05 | 2023-07-03 | 9.140 | 30,352,000 | -286,200 | 9.82% | 277,417,280 |
| 2023-07-04 | 2023-06-30 | 8.850 | 30,638,200 | -580,200 | 9.92% | 271,148,070 |
| 2023-07-03 | 2023-06-29 | 8.930 | 31,218,400 | +249,800 | 10.10% | 278,780,312 |
| 2023-06-30 | 2023-06-28 | 8.730 | 30,968,600 | -68,800 | 10.02% | 270,355,878 |
| 2023-06-29 | 2023-06-27 | 8.820 | 31,037,400 | +208,000 | 10.04% | 273,749,868 |
| 2023-06-28 | 2023-06-26 | 8.840 | 30,829,400 | -636,000 | 9.98% | 272,531,896 |
| 2023-06-26 | 2023-06-21 | 9.130 | 31,465,400 | +1,375,800 | 10.18% | 287,279,102 |
| 2023-06-23 | 2023-06-20 | 8.760 | 30,089,600 | -218,800 | 9.74% | 263,584,896 |
| 2023-06-21 | 2023-06-19 | 8.880 | 30,308,400 | -180,400 | 9.81% | 269,138,592 |
| 2023-06-20 | 2023-06-16 | 8.950 | 30,488,800 | +1,768,200 | 9.87% | 272,874,760 |
| 2023-06-19 | 2023-06-15 | 9.130 | 28,720,600 | -183,800 | 9.29% | 262,219,078 |
| 2023-06-16 | 2023-06-14 | 8.660 | 28,904,400 | +433,400 | 9.35% | 250,312,104 |
| 2023-06-15 | 2023-06-13 | 8.590 | 28,471,000 | +90,200 | 9.21% | 244,565,890 |
| 2023-06-14 | 2023-06-12 | 8.770 | 28,380,800 | -316,200 | 9.18% | 248,899,616 |
| 2023-06-13 | 2023-06-09 | 8.600 | 28,697,000 | -299,000 | 9.29% | 246,794,200 |
| 2023-06-12 | 2023-06-08 | 8.630 | 28,996,000 | -63,800 | 9.38% | 250,235,480 |
| 2023-06-09 | 2023-06-07 | 8.580 | 29,059,800 | -492,000 | 9.40% | 249,333,084 |
| 2023-06-08 | 2023-06-06 | 8.570 | 29,551,800 | -232,800 | 9.56% | 253,258,926 |
| 2023-06-07 | 2023-06-05 | 8.880 | 29,784,600 | -550,600 | 9.64% | 264,487,248 |
| 2023-06-06 | 2023-06-02 | 9.030 | 30,335,200 | +32,800 | 9.82% | 273,926,856 |
| 2023-06-05 | 2023-06-01 | 8.800 | 30,302,400 | +795,400 | 9.81% | 266,661,120 |
| 2023-06-02 | 2023-05-31 | 8.590 | 29,507,000 | -841,000 | 9.55% | 253,465,130 |
| 2023-06-01 | 2023-05-30 | 8.940 | 30,348,000 | +351,200 | 9.82% | 271,311,120 |
| 2023-05-31 | 2023-05-29 | 9.320 | 29,996,800 | -125,800 | 9.71% | 279,570,176 |
| 2023-05-30 | 2023-05-25 | 8.640 | 30,122,600 | +649,200 | 9.75% | 260,259,264 |
| 2023-05-29 | 2023-05-24 | 9.070 | 29,473,400 | +475,400 | 9.54% | 267,323,738 |
| 2023-05-25 | 2023-05-23 | 8.720 | 28,998,000 | +2,306,200 | 9.38% | 252,862,560 |
| 2023-05-24 | 2023-05-22 | 8.540 | 26,691,800 | -205,600 | 8.64% | 227,947,972 |
| 2023-05-23 | 2023-05-19 | 8.940 | 26,897,400 | +1,382,800 | 8.70% | 240,462,756 |
| 2023-05-22 | 2023-05-18 | 9.810 | 25,514,600 | -2,222,200 | 8.26% | 250,298,226 |
| 2023-05-19 | 2023-05-17 | 10.620 | 27,736,800 | +866,400 | 8.98% | 294,564,816 |
| 2023-05-18 | 2023-05-16 | 11.760 | 26,870,400 | -379,600 | 8.70% | 315,995,904 |
| 2023-05-17 | 2023-05-15 | 10.700 | 27,250,000 | +1,911,400 | 8.82% | 291,575,000 |
| 2023-05-16 | 2023-05-12 | 10.440 | 25,338,600 | +1,145,200 | 8.20% | 264,534,984 |
| 2023-05-15 | 2023-05-11 | 9.690 | 24,193,400 | +1,474,400 | 7.83% | 234,434,046 |
| 2023-05-12 | 2023-05-10 | 9.940 | 22,719,000 | +875,800 | 7.35% | 225,826,860 |
| 2023-05-11 | 2023-05-09 | 7.710 | 21,843,200 | +720,800 | 7.07% | 168,411,072 |
| 2023-05-10 | 2023-05-08 | 8.350 | 21,122,400 | +564,000 | 6.84% | 176,372,040 |
| 2023-05-09 | 2023-05-05 | 8.230 | 20,558,400 | +192,800 | 6.65% | 169,195,632 |
| 2023-05-08 | 2023-05-04 | 8.300 | 20,365,600 | -157,200 | 6.59% | 169,034,480 |
| 2023-05-03 | 2023-04-28 | 8.370 | 20,522,800 | -153,600 | 6.64% | 171,775,836 |
| 2023-05-02 | 2023-04-27 | 8.290 | 20,676,400 | +152,600 | 6.69% | 171,407,356 |
| 2023-04-28 | 2023-04-26 | 8.260 | 20,523,800 | -420,400 | 6.64% | 169,526,588 |
| 2023-04-27 | 2023-04-25 | 8.180 | 20,944,200 | +167,600 | 6.78% | 171,323,556 |
| 2023-04-26 | 2023-04-24 | 8.280 | 20,776,600 | +1,144,800 | 6.72% | 172,030,248 |
| 2023-04-25 | 2023-04-21 | 8.900 | 19,631,800 | +435,200 | 6.35% | 174,723,020 |
| 2023-04-24 | 2023-04-20 | 8.860 | 19,196,600 | +1,357,600 | 6.21% | 170,081,876 |
| 2023-04-21 | 2023-04-19 | 9.950 | 17,839,000 | -367,400 | 5.77% | 177,498,050 |
| 2023-04-20 | 2023-04-18 | 10.340 | 18,206,400 | +1,376,200 | 5.89% | 188,254,176 |
| 2023-04-19 | 2023-04-17 | 10.760 | 16,830,200 | +823,600 | 5.45% | 181,092,952 |
| 2023-04-18 | 2023-04-14 | 10.160 | 16,006,600 | +841,000 | 5.18% | 162,627,056 |
| 2023-04-17 | 2023-04-13 | 11.020 | 15,165,600 | -26,400 | 4.91% | 167,124,912 |
| 2023-04-14 | 2023-04-12 | 10.800 | 15,192,000 | +205,000 | 4.92% | 164,073,600 |
| 2023-04-13 | 2023-04-11 | 10.900 | 14,987,000 | +743,400 | 4.85% | 163,358,300 |
| 2023-04-12 | 2023-04-06 | 10.300 | 14,243,600 | +920,000 | 4.61% | 146,709,080 |
| 2023-04-11 | 2023-04-04 | 10.160 | 13,323,600 | +1,146,800 | 4.31% | 135,367,776 |
| 2023-04-06 | 2023-04-03 | 10.780 | 12,176,800 | +1,260,800 | 3.94% | 131,265,904 |
| 2023-04-04 | 2023-03-31 | 10.800 | 10,916,000 | -99,200 | 3.53% | 117,892,800 |
| 2023-04-03 | 2023-03-30 | 11.420 | 11,015,200 | -282,800 | 3.56% | 125,793,584 |
| 2023-03-31 | 2023-03-29 | 11.840 | 11,298,000 | +348,800 | 3.66% | 133,768,320 |
| 2023-03-30 | 2023-03-28 | 12.460 | 10,949,200 | +1,550,000 | 3.54% | 136,427,032 |
| 2023-03-29 | 2023-03-27 | 11.160 | 9,399,200 | +135,000 | 3.04% | 104,895,072 |
| 2023-03-28 | 2023-03-24 | 11.720 | 9,264,200 | -312,600 | 3.00% | 108,576,424 |
| 2023-03-27 | 2023-03-23 | 12.440 | 9,576,800 | +1,107,600 | 3.10% | 119,135,392 |
| 2023-03-24 | 2023-03-22 | 12.520 | 8,469,200 | +687,200 | 2.74% | 106,034,384 |
| 2023-03-23 | 2023-03-21 | 13.240 | 7,782,000 | -292,400 | 2.52% | 103,033,680 |
| 2023-03-22 | 2023-03-20 | 13.160 | 8,074,400 | +1,458,400 | 2.61% | 106,259,104 |
| 2023-03-21 | 2023-03-17 | 12.980 | 6,616,000 | -214,800 | 2.14% | 85,875,680 |
| 2023-03-20 | 2023-03-16 | 12.240 | 6,830,800 | +1,106,800 | 2.21% | 83,608,992 |
| 2023-03-17 | 2023-03-15 | 12.380 | 5,724,000 | +106,800 | 1.85% | 70,863,120 |
| 2023-03-16 | 2023-03-14 | 12.800 | 5,617,200 | +3,338,000 | 1.82% | 71,900,160 |
| 2023-03-15 | 2023-03-13 | 13.980 | 2,279,200 | +2,279,200 | 0.74% | 31,863,216 |
| 2018-08-20 | 2018-08-16 | 1.450 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy