History of CCASS shareholding
Participant: TFI SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.160 | 313,800 | +0 | 0.05% | 364,008 |
| 2025-10-13 | 2025-10-09 | 1.140 | 313,800 | +0 | 0.05% | 357,732 |
| 2025-10-10 | 2025-10-08 | 1.160 | 313,800 | +0 | 0.05% | 364,008 |
| 2025-10-09 | 2025-10-06 | 1.260 | 313,800 | +0 | 0.05% | 395,388 |
| 2025-10-08 | 2025-10-03 | 1.110 | 313,800 | +0 | 0.05% | 348,318 |
| 2025-10-06 | 2025-10-02 | 1.080 | 313,800 | -6,000 | 0.05% | 338,904 |
| 2025-10-02 | 2025-09-29 | 0.890 | 319,800 | -12,800 | 0.05% | 284,622 |
| 2025-09-29 | 2025-09-25 | 0.930 | 332,600 | +6,000 | 0.06% | 309,318 |
| 2025-09-23 | 2025-09-19 | 0.970 | 326,600 | -332,600 | 0.05% | 316,802 |
| 2025-09-22 | 2025-09-18 | 1.010 | 659,200 | +107,800 | 0.11% | 665,792 |
| 2025-09-19 | 2025-09-17 | 0.990 | 551,400 | +115,200 | 0.09% | 545,886 |
| 2025-09-17 | 2025-09-15 | 0.990 | 436,200 | +86,000 | 0.07% | 431,838 |
| 2025-09-15 | 2025-09-11 | 0.990 | 350,200 | +138,800 | 0.06% | 346,698 |
| 2025-09-08 | 2025-09-04 | 0.940 | 211,400 | -5,800 | 0.03% | 198,716 |
| 2025-09-04 | 2025-09-02 | 1.170 | 217,200 | +5,800 | 0.04% | 254,124 |
| 2025-09-02 | 2025-08-29 | 1.150 | 211,400 | -5,800 | 0.03% | 243,110 |
| 2025-09-01 | 2025-08-28 | 1.100 | 217,200 | +33,600 | 0.04% | 238,920 |
| 2025-08-22 | 2025-08-20 | 1.180 | 183,600 | +12,800 | 0.04% | 216,648 |
| 2025-08-21 | 2025-08-19 | 1.170 | 170,800 | -16,000 | 0.03% | 199,836 |
| 2025-08-20 | 2025-08-18 | 1.270 | 186,800 | -29,800 | 0.04% | 237,236 |
| 2025-08-19 | 2025-08-15 | 1.350 | 216,600 | +3,200 | 0.04% | 292,410 |
| 2025-08-08 | 2025-08-06 | 0.800 | 213,400 | -600 | 0.04% | 170,720 |
| 2025-07-30 | 2025-07-28 | 0.770 | 214,000 | +400 | 0.04% | 164,780 |
| 2025-07-28 | 2025-07-24 | 0.820 | 213,600 | -9,000 | 0.04% | 175,152 |
| 2025-07-25 | 2025-07-23 | 0.770 | 222,600 | +9,000 | 0.04% | 171,402 |
| 2025-07-24 | 2025-07-22 | 0.780 | 213,600 | -9,000 | 0.04% | 166,608 |
| 2025-07-22 | 2025-07-18 | 0.790 | 222,600 | +9,000 | 0.04% | 175,854 |
| 2025-07-17 | 2025-07-15 | 0.780 | 213,600 | +1,000 | 0.04% | 166,608 |
| 2025-07-15 | 2025-07-11 | 0.790 | 212,600 | -9,400 | 0.04% | 167,954 |
| 2025-07-08 | 2025-07-04 | 0.780 | 222,000 | +9,400 | 0.04% | 173,160 |
| 2025-07-04 | 2025-07-02 | 0.770 | 212,600 | -1,200 | 0.04% | 163,702 |
| 2025-07-02 | 2025-06-27 | 0.820 | 213,800 | +3,200 | 0.04% | 175,316 |
| 2025-06-27 | 2025-06-25 | 0.680 | 210,600 | -10,000 | 0.04% | 143,208 |
| 2025-06-24 | 2025-06-20 | 0.670 | 220,600 | +12,200 | 0.04% | 147,802 |
| 2025-06-23 | 2025-06-19 | 0.660 | 208,400 | +22,600 | 0.04% | 137,544 |
| 2025-06-20 | 2025-06-18 | 0.680 | 185,800 | +5,600 | 0.04% | 126,344 |
| 2025-06-19 | 2025-06-17 | 0.720 | 180,200 | -10,000 | 0.04% | 129,744 |
| 2025-06-17 | 2025-06-13 | 0.720 | 190,200 | +10,000 | 0.04% | 136,944 |
| 2025-06-16 | 2025-06-12 | 0.780 | 180,200 | +400 | 0.04% | 140,556 |
| 2025-06-13 | 2025-06-11 | 0.730 | 179,800 | -5,400 | 0.04% | 131,254 |
| 2025-06-11 | 2025-06-09 | 0.720 | 185,200 | -9,600 | 0.04% | 133,344 |
| 2025-06-10 | 2025-06-06 | 0.690 | 194,800 | +2,000 | 0.04% | 134,412 |
| 2025-06-06 | 2025-06-04 | 0.660 | 192,800 | +2,400 | 0.04% | 127,248 |
| 2025-05-30 | 2025-05-28 | 0.650 | 190,400 | +10,000 | 0.04% | 123,760 |
| 2025-05-29 | 2025-05-27 | 0.680 | 180,400 | -10,000 | 0.04% | 122,672 |
| 2025-05-21 | 2025-05-19 | 0.670 | 190,400 | +10,000 | 0.04% | 127,568 |
| 2025-05-20 | 2025-05-16 | 0.670 | 180,400 | -10,000 | 0.04% | 120,868 |
| 2025-05-19 | 2025-05-15 | 0.690 | 190,400 | +1,200 | 0.04% | 131,376 |
| 2025-05-15 | 2025-05-13 | 0.710 | 189,200 | +10,000 | 0.04% | 134,332 |
| 2025-05-14 | 2025-05-12 | 0.760 | 179,200 | -10,000 | 0.04% | 136,192 |
| 2025-05-13 | 2025-05-09 | 0.680 | 189,200 | +10,000 | 0.04% | 128,656 |
| 2025-05-12 | 2025-05-08 | 0.750 | 179,200 | -6,600 | 0.04% | 134,400 |
| 2025-05-09 | 2025-05-07 | 0.670 | 185,800 | +6,600 | 0.04% | 124,486 |
| 2025-04-28 | 2025-04-24 | 0.690 | 179,200 | -10,000 | 0.04% | 123,648 |
| 2025-04-25 | 2025-04-23 | 0.680 | 189,200 | +10,000 | 0.04% | 128,656 |
| 2025-04-09 | 2025-04-07 | 0.600 | 179,200 | +4,400 | 0.04% | 107,520 |
| 2025-04-07 | 2025-04-02 | 0.750 | 174,800 | -30,400 | 0.03% | 131,100 |
| 2025-04-01 | 2025-03-28 | 0.820 | 205,200 | +10,000 | 0.04% | 168,264 |
| 2025-03-28 | 2025-03-26 | 0.860 | 195,200 | -10,000 | 0.04% | 167,872 |
| 2025-03-25 | 2025-03-21 | 0.880 | 205,200 | +10,000 | 0.04% | 180,576 |
| 2025-03-21 | 2025-03-19 | 0.900 | 195,200 | +6,000 | 0.04% | 175,680 |
| 2025-03-20 | 2025-03-18 | 0.920 | 189,200 | -10,000 | 0.04% | 174,064 |
| 2025-03-17 | 2025-03-13 | 0.960 | 199,200 | +10,000 | 0.04% | 191,232 |
| 2025-03-11 | 2025-03-07 | 0.950 | 189,200 | -10,000 | 0.04% | 179,740 |
| 2025-02-27 | 2025-02-25 | 0.940 | 199,200 | +12,400 | 0.04% | 187,248 |
| 2025-02-20 | 2025-02-18 | 1.030 | 186,800 | -2,000 | 0.04% | 192,404 |
| 2025-02-18 | 2025-02-14 | 0.990 | 188,800 | -4,200 | 0.04% | 186,912 |
| 2025-02-11 | 2025-02-07 | 1.050 | 193,000 | +8,600 | 0.04% | 202,650 |
| 2025-01-22 | 2025-01-20 | 0.710 | 184,400 | -12,000 | 0.04% | 130,924 |
| 2025-01-15 | 2025-01-13 | 0.670 | 196,400 | +600 | 0.04% | 131,588 |
| 2025-01-14 | 2025-01-10 | 0.680 | 195,800 | -13,200 | 0.04% | 133,144 |
| 2025-01-07 | 2025-01-03 | 0.800 | 209,000 | +12,000 | 0.04% | 167,200 |
| 2025-01-03 | 2024-12-31 | 0.880 | 197,000 | +3,000 | 0.04% | 173,360 |
| 2025-01-02 | 2024-12-27 | 0.930 | 194,000 | +2,000 | 0.04% | 180,420 |
| 2024-12-20 | 2024-12-18 | 0.980 | 192,000 | +2,000 | 0.04% | 188,160 |
| 2024-12-18 | 2024-12-16 | 1.020 | 190,000 | +3,000 | 0.04% | 193,800 |
| 2024-12-16 | 2024-12-12 | 1.190 | 187,000 | +6,600 | 0.04% | 222,530 |
| 2024-12-13 | 2024-12-11 | 1.210 | 180,400 | -6,600 | 0.04% | 218,284 |
| 2024-12-11 | 2024-12-09 | 1.210 | 187,000 | +3,000 | 0.04% | 226,270 |
| 2024-12-10 | 2024-12-06 | 1.180 | 184,000 | +10,600 | 0.04% | 217,120 |
| 2024-11-26 | 2024-11-22 | 1.130 | 173,400 | -40,000 | 0.03% | 195,942 |
| 2024-10-24 | 2024-10-22 | 1.520 | 213,400 | +104,200 | 0.05% | 324,368 |
| 2024-10-21 | 2024-10-17 | 1.430 | 109,200 | -200 | 0.03% | 156,156 |
| 2024-10-18 | 2024-10-16 | 1.250 | 109,400 | -11,200 | 0.03% | 136,750 |
| 2024-10-15 | 2024-10-10 | 1.410 | 120,600 | -19,400 | 0.03% | 170,046 |
| 2024-10-14 | 2024-10-09 | 1.530 | 140,000 | +6,400 | 0.03% | 214,200 |
| 2024-10-10 | 2024-10-08 | 1.760 | 133,600 | +27,800 | 0.03% | 235,136 |
| 2024-10-09 | 2024-10-07 | 2.410 | 105,800 | +36,000 | 0.02% | 254,978 |
| 2024-10-08 | 2024-10-04 | 1.100 | 69,800 | +63,400 | 0.02% | 76,780 |
| 2024-10-07 | 2024-10-03 | 0.850 | 6,400 | -3,600 | 0.00% | 5,440 |
| 2024-10-04 | 2024-10-02 | 1.010 | 10,000 | -59,400 | 0.00% | 10,100 |
| 2024-10-03 | 2024-09-30 | 0.950 | 69,400 | +3,600 | 0.02% | 65,930 |
| 2024-09-30 | 2024-09-26 | 0.710 | 65,800 | +400 | 0.02% | 46,718 |
| 2024-09-04 | 2024-09-02 | 0.680 | 65,400 | +60,000 | 0.02% | 44,472 |
| 2024-08-26 | 2024-08-22 | 0.690 | 5,400 | -1,000 | 0.00% | 3,726 |
| 2024-08-19 | 2024-08-15 | 0.860 | 6,400 | +1,000 | 0.00% | 5,504 |
| 2024-07-30 | 2024-07-26 | 0.890 | 5,400 | -1,000 | 0.00% | 4,806 |
| 2024-06-06 | 2024-06-04 | 1.450 | 6,400 | -10,600 | 0.00% | 9,280 |
| 2024-06-04 | 2024-05-31 | 1.630 | 17,000 | +10,600 | 0.00% | 27,710 |
| 2024-05-24 | 2024-05-22 | 1.920 | 6,400 | -11,400 | 0.00% | 12,288 |
| 2024-05-22 | 2024-05-20 | 1.940 | 17,800 | +11,400 | 0.01% | 34,532 |
| 2024-05-21 | 2024-05-17 | 1.840 | 6,400 | -36,600 | 0.00% | 11,776 |
| 2024-05-20 | 2024-05-16 | 1.900 | 43,000 | +36,000 | 0.01% | 81,700 |
| 2024-05-10 | 2024-05-08 | 1.690 | 7,000 | -12,400 | 0.00% | 11,830 |
| 2024-05-09 | 2024-05-07 | 1.730 | 19,400 | +12,600 | 0.01% | 33,562 |
| 2024-04-29 | 2024-04-25 | 1.700 | 6,800 | -22,400 | 0.00% | 11,560 |
| 2024-04-26 | 2024-04-24 | 1.690 | 29,200 | +22,400 | 0.01% | 49,348 |
| 2024-03-27 | 2024-03-25 | 1.740 | 6,800 | -2,800 | 0.00% | 11,832 |
| 2024-03-13 | 2024-03-11 | 2.220 | 9,600 | -8,000 | 0.00% | 21,312 |
| 2024-03-08 | 2024-03-06 | 2.420 | 17,600 | +8,000 | 0.01% | 42,592 |
| 2024-02-28 | 2024-02-26 | 2.350 | 9,600 | +2,800 | 0.00% | 22,560 |
| 2024-02-08 | 2024-02-06 | 2.130 | 6,800 | -6,600 | 0.00% | 14,484 |
| 2023-12-27 | 2023-12-21 | 3.150 | 13,400 | +600 | 0.00% | 42,210 |
| 2023-12-22 | 2023-12-20 | 3.260 | 12,800 | -5,000 | 0.00% | 41,728 |
| 2023-12-20 | 2023-12-18 | 3.280 | 17,800 | -4,800 | 0.01% | 58,384 |
| 2023-12-12 | 2023-12-08 | 3.680 | 22,600 | -3,600 | 0.01% | 83,168 |
| 2023-12-11 | 2023-12-07 | 4.080 | 26,200 | +3,200 | 0.01% | 106,896 |
| 2023-12-08 | 2023-12-06 | 3.690 | 23,000 | +1,800 | 0.01% | 84,870 |
| 2023-11-24 | 2023-11-22 | 4.440 | 21,200 | +400 | 0.01% | 94,128 |
| 2023-11-02 | 2023-10-31 | 4.900 | 20,800 | +3,800 | 0.01% | 101,920 |
| 2023-10-27 | 2023-10-25 | 5.180 | 17,000 | -5,200 | 0.01% | 88,060 |
| 2023-10-20 | 2023-10-18 | 5.850 | 22,200 | -3,400 | 0.01% | 129,870 |
| 2023-10-19 | 2023-10-17 | 6.230 | 25,600 | +8,400 | 0.01% | 159,488 |
| 2023-10-03 | 2023-09-28 | 5.140 | 17,200 | +200 | 0.01% | 88,408 |
| 2023-09-28 | 2023-09-26 | 5.210 | 17,000 | +200 | 0.01% | 88,570 |
| 2023-09-22 | 2023-09-20 | 5.470 | 16,800 | -3,000 | 0.01% | 91,896 |
| 2023-09-21 | 2023-09-19 | 5.290 | 19,800 | +3,000 | 0.01% | 104,742 |
| 2023-09-13 | 2023-09-11 | 6.050 | 16,800 | +2,600 | 0.01% | 101,640 |
| 2023-09-12 | 2023-09-07 | 6.150 | 14,200 | -200 | 0.00% | 87,330 |
| 2023-09-11 | 2023-09-06 | 6.400 | 14,400 | -3,200 | 0.00% | 92,160 |
| 2023-09-07 | 2023-09-05 | 7.020 | 17,600 | +200 | 0.01% | 123,552 |
| 2023-09-06 | 2023-09-04 | 7.930 | 17,400 | +3,000 | 0.01% | 137,982 |
| 2023-08-31 | 2023-08-29 | 7.410 | 14,400 | +1,800 | 0.00% | 106,704 |
| 2023-08-30 | 2023-08-28 | 7.130 | 12,600 | -2,400 | 0.00% | 89,838 |
| 2023-08-29 | 2023-08-25 | 7.290 | 15,000 | +2,400 | 0.00% | 109,350 |
| 2023-08-24 | 2023-08-22 | 7.460 | 12,600 | +3,400 | 0.00% | 93,996 |
| 2023-08-10 | 2023-08-08 | 8.900 | 9,200 | -12,000 | 0.00% | 81,880 |
| 2023-08-02 | 2023-07-31 | 10.420 | 21,200 | +600 | 0.01% | 220,904 |
| 2023-07-13 | 2023-07-11 | 10.980 | 20,600 | -8,400 | 0.01% | 226,188 |
| 2023-07-12 | 2023-07-10 | 11.260 | 29,000 | +12,000 | 0.01% | 326,540 |
| 2023-07-11 | 2023-07-07 | 9.950 | 17,000 | +1,000 | 0.01% | 169,150 |
| 2023-07-10 | 2023-07-06 | 10.840 | 16,000 | -10,400 | 0.01% | 173,440 |
| 2023-07-07 | 2023-07-05 | 11.080 | 26,400 | +8,400 | 0.01% | 292,512 |
| 2023-07-03 | 2023-06-29 | 8.930 | 18,000 | +7,400 | 0.01% | 160,740 |
| 2023-06-26 | 2023-06-21 | 9.130 | 10,600 | -26,800 | 0.00% | 96,778 |
| 2023-06-23 | 2023-06-20 | 8.760 | 37,400 | -19,200 | 0.01% | 327,624 |
| 2023-06-20 | 2023-06-16 | 8.950 | 56,600 | -600 | 0.02% | 506,570 |
| 2023-06-19 | 2023-06-15 | 9.130 | 57,200 | -4,800 | 0.02% | 522,236 |
| 2023-06-16 | 2023-06-14 | 8.660 | 62,000 | -4,200 | 0.02% | 536,920 |
| 2023-06-15 | 2023-06-13 | 8.590 | 66,200 | +8,200 | 0.02% | 568,658 |
| 2023-06-14 | 2023-06-12 | 8.770 | 58,000 | -400 | 0.02% | 508,660 |
| 2023-06-13 | 2023-06-09 | 8.600 | 58,400 | +36,200 | 0.02% | 502,240 |
| 2023-06-09 | 2023-06-07 | 8.580 | 22,200 | +4,000 | 0.01% | 190,476 |
| 2023-06-08 | 2023-06-06 | 8.570 | 18,200 | +200 | 0.01% | 155,974 |
| 2023-06-07 | 2023-06-05 | 8.880 | 18,000 | -2,600 | 0.01% | 159,840 |
| 2023-06-06 | 2023-06-02 | 9.030 | 20,600 | -1,200 | 0.01% | 186,018 |
| 2023-06-05 | 2023-06-01 | 8.800 | 21,800 | +6,800 | 0.01% | 191,840 |
| 2023-05-29 | 2023-05-24 | 9.070 | 15,000 | +2,000 | 0.00% | 136,050 |
| 2023-05-25 | 2023-05-23 | 8.720 | 13,000 | +1,400 | 0.00% | 113,360 |
| 2023-05-19 | 2023-05-17 | 10.620 | 11,600 | +3,800 | 0.00% | 123,192 |
| 2023-05-18 | 2023-05-16 | 11.760 | 7,800 | -2,200 | 0.00% | 91,728 |
| 2023-05-17 | 2023-05-15 | 10.700 | 10,000 | -4,800 | 0.00% | 107,000 |
| 2023-05-16 | 2023-05-12 | 10.440 | 14,800 | +7,000 | 0.00% | 154,512 |
| 2023-05-15 | 2023-05-11 | 9.690 | 7,800 | -18,000 | 0.00% | 75,582 |
| 2023-05-12 | 2023-05-10 | 9.940 | 25,800 | +18,200 | 0.01% | 256,452 |
| 2023-04-24 | 2023-04-20 | 8.860 | 7,600 | -5,000 | 0.00% | 67,336 |
| 2023-04-19 | 2023-04-17 | 10.760 | 12,600 | +200 | 0.00% | 135,576 |
| 2023-04-18 | 2023-04-14 | 10.160 | 12,400 | +200 | 0.00% | 125,984 |
| 2023-04-14 | 2023-04-12 | 10.800 | 12,200 | +1,000 | 0.00% | 131,760 |
| 2023-04-11 | 2023-04-04 | 10.160 | 11,200 | +400 | 0.00% | 113,792 |
| 2023-04-06 | 2023-04-03 | 10.780 | 10,800 | +200 | 0.00% | 116,424 |
| 2023-04-04 | 2023-03-31 | 10.800 | 10,600 | +1,000 | 0.00% | 114,480 |
| 2023-04-03 | 2023-03-30 | 11.420 | 9,600 | -5,000 | 0.00% | 109,632 |
| 2023-03-31 | 2023-03-29 | 11.840 | 14,600 | +4,400 | 0.00% | 172,864 |
| 2023-03-30 | 2023-03-28 | 12.460 | 10,200 | -1,000 | 0.00% | 127,092 |
| 2023-03-29 | 2023-03-27 | 11.160 | 11,200 | +400 | 0.00% | 124,992 |
| 2023-03-27 | 2023-03-23 | 12.440 | 10,800 | -2,800 | 0.00% | 134,352 |
| 2023-03-24 | 2023-03-22 | 12.520 | 13,600 | +200 | 0.00% | 170,272 |
| 2023-03-23 | 2023-03-21 | 13.240 | 13,400 | +600 | 0.00% | 177,416 |
| 2023-03-22 | 2023-03-20 | 13.160 | 12,800 | -200 | 0.00% | 168,448 |
| 2023-03-21 | 2023-03-17 | 12.980 | 13,000 | -1,200 | 0.00% | 168,740 |
| 2023-03-20 | 2023-03-16 | 12.240 | 14,200 | -600 | 0.00% | 173,808 |
| 2023-03-16 | 2023-03-14 | 12.800 | 14,800 | -1,600 | 0.00% | 189,440 |
| 2023-03-15 | 2023-03-13 | 13.980 | 16,400 | -5,600 | 0.01% | 229,272 |
| 2023-03-14 | 2023-03-10 | 14.280 | 22,000 | +7,600 | 0.01% | 314,160 |
| 2023-03-13 | 2023-03-09 | 14.760 | 14,400 | +2,200 | 0.00% | 212,544 |
| 2023-03-10 | 2023-03-08 | 14.580 | 12,200 | -31,600 | 0.00% | 177,876 |
| 2023-03-09 | 2023-03-07 | 15.280 | 43,800 | +10,600 | 0.01% | 669,264 |
| 2023-03-08 | 2023-03-06 | 15.100 | 33,200 | -16,600 | 0.01% | 501,320 |
| 2023-03-07 | 2023-03-03 | 12.980 | 49,800 | +1,000 | 0.02% | 646,404 |
| 2023-03-06 | 2023-03-02 | 13.440 | 48,800 | +16,200 | 0.02% | 655,872 |
| 2023-03-03 | 2023-03-01 | 13.040 | 32,600 | -13,200 | 0.01% | 425,104 |
| 2023-03-02 | 2023-02-28 | 12.560 | 45,800 | +8,800 | 0.01% | 575,248 |
| 2023-03-01 | 2023-02-27 | 13.320 | 37,000 | -7,800 | 0.01% | 492,840 |
| 2023-02-28 | 2023-02-24 | 13.120 | 44,800 | -2,200 | 0.01% | 587,776 |
| 2023-02-27 | 2023-02-23 | 12.800 | 47,000 | +6,400 | 0.02% | 601,600 |
| 2023-02-24 | 2023-02-22 | 12.780 | 40,600 | -19,600 | 0.01% | 518,868 |
| 2023-02-23 | 2023-02-21 | 10.160 | 60,200 | -4,000 | 0.02% | 611,632 |
| 2023-02-22 | 2023-02-20 | 11.480 | 64,200 | +5,800 | 0.02% | 737,016 |
| 2023-02-21 | 2023-02-17 | 11.240 | 58,400 | -26,400 | 0.02% | 656,416 |
| 2023-02-20 | 2023-02-16 | 11.020 | 84,800 | +62,600 | 0.03% | 934,496 |
| 2023-02-17 | 2023-02-15 | 14.900 | 22,200 | -2,400 | 0.01% | 330,780 |
| 2023-02-16 | 2023-02-14 | 12.600 | 24,600 | -36,400 | 0.01% | 309,960 |
| 2023-02-15 | 2023-02-13 | 10.980 | 61,000 | +9,200 | 0.02% | 669,780 |
| 2023-02-14 | 2023-02-10 | 10.500 | 51,800 | +600 | 0.02% | 543,900 |
| 2023-02-13 | 2023-02-09 | 9.640 | 51,200 | -13,800 | 0.02% | 493,568 |
| 2023-02-10 | 2023-02-08 | 8.930 | 65,000 | -1,200 | 0.02% | 580,450 |
| 2023-02-09 | 2023-02-07 | 8.590 | 66,200 | +15,200 | 0.02% | 568,658 |
| 2023-02-08 | 2023-02-06 | 7.570 | 51,000 | +2,600 | 0.02% | 386,070 |
| 2023-02-07 | 2023-02-03 | 8.030 | 48,400 | +1,400 | 0.02% | 388,652 |
| 2023-02-06 | 2023-02-02 | 6.540 | 47,000 | +18,000 | 0.02% | 307,380 |
| 2023-01-18 | 2023-01-16 | 6.520 | 29,000 | -19,400 | 0.01% | 189,080 |
| 2023-01-17 | 2023-01-13 | 6.610 | 48,400 | +1,400 | 0.02% | 319,924 |
| 2023-01-12 | 2023-01-10 | 6.740 | 47,000 | -2,000 | 0.02% | 316,780 |
| 2023-01-11 | 2023-01-09 | 7.180 | 49,000 | +20,000 | 0.02% | 351,820 |
| 2023-01-06 | 2023-01-04 | 6.590 | 29,000 | -800 | 0.01% | 191,110 |
| 2023-01-04 | 2022-12-30 | 6.130 | 29,800 | -10,000 | 0.01% | 182,674 |
| 2023-01-03 | 2022-12-29 | 6.030 | 39,800 | -400 | 0.01% | 239,994 |
| 2022-12-28 | 2022-12-22 | 6.050 | 40,200 | +1,200 | 0.01% | 243,210 |
| 2022-12-20 | 2022-12-16 | 7.140 | 39,000 | +200 | 0.01% | 278,460 |
| 2022-12-19 | 2022-12-15 | 7.330 | 38,800 | -6,600 | 0.01% | 284,404 |
| 2022-12-16 | 2022-12-14 | 6.930 | 45,400 | -2,200 | 0.01% | 314,622 |
| 2022-12-15 | 2022-12-13 | 7.590 | 47,600 | +26,000 | 0.02% | 361,284 |
| 2022-12-14 | 2022-12-12 | 8.200 | 21,600 | -4,400 | 0.01% | 177,120 |
| 2022-12-13 | 2022-12-09 | 7.800 | 26,000 | -16,400 | 0.01% | 202,800 |
| 2022-12-12 | 2022-12-08 | 8.090 | 42,400 | +20,800 | 0.01% | 343,016 |
| 2022-12-09 | 2022-12-07 | 8.020 | 21,600 | +9,800 | 0.01% | 173,232 |
| 2022-12-08 | 2022-12-06 | 8.190 | 11,800 | +11,800 | 0.00% | 96,642 |
| 2022-11-15 | 2022-11-11 | 9.220 | 0 | -1,000 | ||
| 2022-10-14 | 2022-10-12 | 10.940 | 1,000 | -4,400 | 0.00% | 10,940 |
| 2022-09-27 | 2022-09-23 | 12.700 | 5,400 | +1,800 | 0.00% | 68,580 |
| 2022-09-26 | 2022-09-22 | 13.220 | 3,600 | +1,800 | 0.00% | 47,592 |
| 2022-09-23 | 2022-09-21 | 12.660 | 1,800 | +600 | 0.00% | 22,788 |
| 2022-09-20 | 2022-09-16 | 13.920 | 1,200 | +1,200 | 0.00% | 16,704 |
| 2022-09-13 | 2022-09-08 | 15.300 | 0 | -3,000 | ||
| 2022-09-09 | 2022-09-07 | 14.760 | 3,000 | +3,000 | 0.00% | 44,280 |
| 2022-07-28 | 2022-07-26 | 10.000 | 0 | -1,400 | ||
| 2022-07-22 | 2022-07-20 | 12.800 | 1,400 | +1,400 | 0.00% | 17,920 |
| 2022-07-18 | 2022-07-14 | 14.860 | 0 | -1,200 | ||
| 2022-07-15 | 2022-07-13 | 15.300 | 1,200 | +1,200 | 0.00% | 18,360 |
| 2021-05-18 | 2021-05-14 | 27.000 | 0 | -5,000 | ||
| 2021-05-14 | 2021-05-12 | 26.500 | 5,000 | -5,000 | 0.00% | 132,500 |
| 2021-05-12 | 2021-05-10 | 25.050 | 10,000 | +10,000 | 0.00% | 250,500 |
| 2018-11-19 | 2018-11-15 | 1.440 | 0 | -150,000 | ||
| 2018-11-12 | 2018-11-08 | 1.210 | 150,000 | +150,000 | 0.05% | 181,500 |
| 2018-08-20 | 2018-08-16 | 1.450 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy