History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTU SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.160 39,262,467 +0 6.50% 45,544,462
2025-10-13 2025-10-09 1.140 39,262,467 +0 6.50% 44,759,212
2025-10-10 2025-10-08 1.160 39,262,467 +87,000 6.50% 45,544,462
2025-10-09 2025-10-06 1.260 39,175,467 +164,000 6.49% 49,361,088
2025-10-08 2025-10-03 1.110 39,011,467 +715,200 6.46% 43,302,728
2025-10-06 2025-10-02 1.080 38,296,267 -507,200 6.34% 41,359,968
2025-10-03 2025-09-30 0.910 38,803,467 -372,200 6.42% 35,311,155
2025-10-02 2025-09-29 0.890 39,175,667 +89,400 6.49% 34,866,344
2025-09-30 2025-09-26 0.890 39,086,267 +479,200 6.47% 34,786,778
2025-09-29 2025-09-25 0.930 38,607,067 +325,800 6.39% 35,904,572
2025-09-26 2025-09-24 0.940 38,281,267 -27,200 6.34% 35,984,391
2025-09-25 2025-09-23 0.950 38,308,467 +58,000 6.34% 36,393,044
2025-09-24 2025-09-22 0.970 38,250,467 +121,800 6.33% 37,102,953
2025-09-23 2025-09-19 0.970 38,128,667 +524,200 6.31% 36,984,807
2025-09-22 2025-09-18 1.010 37,604,467 -688,000 6.23% 37,980,512
2025-09-19 2025-09-17 0.990 38,292,467 -1,366,800 6.34% 37,909,542
2025-09-18 2025-09-16 0.960 39,659,267 +376,000 6.57% 38,072,896
2025-09-17 2025-09-15 0.990 39,283,267 +68,000 6.50% 38,890,434
2025-09-16 2025-09-12 0.980 39,215,267 -70,200 6.49% 38,430,962
2025-09-15 2025-09-11 0.990 39,285,467 +149,800 6.50% 38,892,612
2025-09-12 2025-09-10 1.000 39,135,667 +243,000 6.48% 39,135,667
2025-09-11 2025-09-09 1.030 38,892,667 -1,278,800 6.44% 40,059,447
2025-09-10 2025-09-08 0.970 40,171,467 -44,200 6.65% 38,966,323
2025-09-09 2025-09-05 0.950 40,215,667 +97,000 6.66% 38,204,884
2025-09-08 2025-09-04 0.940 40,118,667 +406,400 6.64% 37,711,547
2025-09-05 2025-09-03 1.100 39,712,267 +946,400 6.57% 43,683,494
2025-09-04 2025-09-02 1.170 38,765,867 +1,150,000 6.42% 45,356,064
2025-09-03 2025-09-01 1.240 37,615,867 -817,800 6.23% 46,643,675
2025-09-02 2025-08-29 1.150 38,433,667 +583,600 6.36% 44,198,717
2025-09-01 2025-08-28 1.100 37,850,067 +63,400 6.27% 41,635,074
2025-08-29 2025-08-27 1.120 37,786,667 +155,000 6.26% 42,321,067
2025-08-28 2025-08-26 1.170 37,631,667 +732,800 6.23% 44,029,050
2025-08-27 2025-08-25 1.210 36,898,867 -719,800 6.11% 44,647,629
2025-08-26 2025-08-22 1.150 37,618,667 +1,015,000 7.46% 43,261,467
2025-08-25 2025-08-21 1.160 36,603,667 +170,600 7.26% 42,460,254
2025-08-22 2025-08-20 1.180 36,433,067 -75,000 7.23% 42,991,019
2025-08-21 2025-08-19 1.170 36,508,067 +23,800 7.24% 42,714,438
2025-08-20 2025-08-18 1.270 36,484,267 +2,270,800 7.24% 46,335,019
2025-08-19 2025-08-15 1.350 34,213,467 -470,000 6.79% 46,188,180
2025-08-18 2025-08-14 1.230 34,683,467 -939,000 6.88% 42,660,664
2025-08-15 2025-08-13 1.080 35,622,467 +2,550,200 7.07% 38,472,264
2025-08-14 2025-08-12 0.910 33,072,267 -56,600 6.56% 30,095,763
2025-08-13 2025-08-11 0.900 33,128,867 -526,600 6.57% 29,815,980
2025-08-12 2025-08-08 0.850 33,655,467 +264,200 6.68% 28,607,147
2025-08-11 2025-08-07 0.800 33,391,267 -183,000 6.62% 26,713,014
2025-08-08 2025-08-06 0.800 33,574,267 -327,200 6.66% 26,859,414
2025-08-07 2025-08-05 0.740 33,901,467 -119,800 6.73% 25,087,086
2025-08-06 2025-08-04 0.730 34,021,267 +108,200 6.75% 24,835,525
2025-08-05 2025-08-01 0.710 33,913,067 +51,800 6.73% 24,078,278
2025-08-04 2025-07-31 0.720 33,861,267 -13,600 6.72% 24,380,112
2025-08-01 2025-07-30 0.750 33,874,867 +273,600 6.72% 25,406,150
2025-07-31 2025-07-29 0.750 33,601,267 -254,000 6.67% 25,200,950
2025-07-30 2025-07-28 0.770 33,855,267 +463,800 6.72% 26,068,556
2025-07-29 2025-07-25 0.800 33,391,467 +666,000 6.62% 26,713,174
2025-07-28 2025-07-24 0.820 32,725,467 +136,600 6.49% 26,834,883
2025-07-25 2025-07-23 0.770 32,588,867 +236,600 6.47% 25,093,428
2025-07-24 2025-07-22 0.780 32,352,267 +98,000 6.42% 25,234,768
2025-07-23 2025-07-21 0.780 32,254,267 +34,800 6.40% 25,158,328
2025-07-22 2025-07-18 0.790 32,219,467 +256,400 6.39% 25,453,379
2025-07-21 2025-07-17 0.790 31,963,067 +3,600 6.34% 25,250,823
2025-07-18 2025-07-16 0.790 31,959,467 -47,200 6.34% 25,247,979
2025-07-17 2025-07-15 0.780 32,006,667 +159,200 6.35% 24,965,200
2025-07-16 2025-07-14 0.800 31,847,467 +310,800 6.32% 25,477,974
2025-07-15 2025-07-11 0.790 31,536,667 -195,200 6.26% 24,913,967
2025-07-14 2025-07-10 0.800 31,731,867 +72,000 6.30% 25,385,494
2025-07-11 2025-07-09 0.790 31,659,867 -230,600 6.28% 25,011,295
2025-07-10 2025-07-08 0.770 31,890,467 -51,400 6.33% 24,555,660
2025-07-09 2025-07-07 0.740 31,941,867 +155,200 6.34% 23,636,982
2025-07-08 2025-07-04 0.780 31,786,667 -126,000 6.31% 24,793,600
2025-07-07 2025-07-03 0.780 31,912,667 -330,400 6.33% 24,891,880
2025-07-04 2025-07-02 0.770 32,243,067 +156,000 6.40% 24,827,162
2025-07-03 2025-06-30 0.800 32,087,067 -553,600 6.37% 25,669,654
2025-07-02 2025-06-27 0.820 32,640,667 -1,400 6.48% 26,765,347
2025-06-30 2025-06-26 0.790 32,642,067 -569,600 6.48% 25,787,233
2025-06-27 2025-06-25 0.680 33,211,667 -115,400 6.59% 22,583,934
2025-06-26 2025-06-24 0.680 33,327,067 +32,200 6.61% 22,662,406
2025-06-25 2025-06-23 0.660 33,294,867 +157,400 6.61% 21,974,612
2025-06-24 2025-06-20 0.670 33,137,467 +68,800 6.57% 22,202,103
2025-06-23 2025-06-19 0.660 33,068,667 +171,600 6.56% 21,825,320
2025-06-20 2025-06-18 0.680 32,897,067 +357,800 6.53% 22,370,006
2025-06-19 2025-06-17 0.720 32,539,267 +94,800 6.46% 23,428,272
2025-06-18 2025-06-16 0.720 32,444,467 +133,200 6.44% 23,360,016
2025-06-17 2025-06-13 0.720 32,311,267 +493,200 6.41% 23,264,112
2025-06-16 2025-06-12 0.780 31,818,067 -581,400 6.31% 24,818,092
2025-06-13 2025-06-11 0.730 32,399,467 -286,400 6.43% 23,651,611
2025-06-12 2025-06-10 0.720 32,685,867 +525,600 6.48% 23,533,824
2025-06-11 2025-06-09 0.720 32,160,267 +272,800 6.38% 23,155,392
2025-06-10 2025-06-06 0.690 31,887,467 +147,800 6.33% 22,002,352
2025-06-09 2025-06-05 0.660 31,739,667 -378,000 6.30% 20,948,180
2025-06-06 2025-06-04 0.660 32,117,667 +81,200 6.37% 21,197,660
2025-06-05 2025-06-03 0.660 32,036,467 +144,200 6.36% 21,144,068
2025-06-04 2025-06-02 0.670 31,892,267 +16,800 6.33% 21,367,819
2025-06-03 2025-05-30 0.660 31,875,467 -171,400 6.32% 21,037,808
2025-06-02 2025-05-29 0.660 32,046,867 -400 6.36% 21,150,932
2025-05-30 2025-05-28 0.650 32,047,267 +221,400 6.36% 20,830,724
2025-05-29 2025-05-27 0.680 31,825,867 -422,000 6.31% 21,641,590
2025-05-28 2025-05-26 0.650 32,247,867 +27,200 6.40% 20,961,114
2025-05-27 2025-05-23 0.660 32,220,667 +146,400 6.39% 21,265,640
2025-05-26 2025-05-22 0.650 32,074,267 -17,800 6.36% 20,848,274
2025-05-23 2025-05-21 0.680 32,092,067 -420,000 6.37% 21,822,606
2025-05-22 2025-05-20 0.660 32,512,067 -560,200 6.45% 21,457,964
2025-05-21 2025-05-19 0.670 33,072,267 +308,400 6.56% 22,158,419
2025-05-20 2025-05-16 0.670 32,763,867 +291,000 6.50% 21,951,791
2025-05-19 2025-05-15 0.690 32,472,867 +468,400 6.44% 22,406,278
2025-05-16 2025-05-14 0.710 32,004,467 +123,600 6.35% 22,723,172
2025-05-15 2025-05-13 0.710 31,880,867 +495,200 6.32% 22,635,416
2025-05-14 2025-05-12 0.760 31,385,667 -255,400 6.23% 23,853,107
2025-05-13 2025-05-09 0.680 31,641,067 -800 6.28% 21,515,926
2025-05-12 2025-05-08 0.750 31,641,867 +608,200 6.28% 23,731,400
2025-05-09 2025-05-07 0.670 31,033,667 +51,000 6.16% 20,792,557
2025-05-08 2025-05-06 0.650 30,982,667 -85,600 6.15% 20,138,734
2025-05-07 2025-05-02 0.670 31,068,267 -38,800 6.16% 20,815,739
2025-05-06 2025-04-30 0.650 31,107,067 +74,000 6.17% 20,219,594
2025-05-02 2025-04-29 0.660 31,033,067 -200 6.16% 20,481,824
2025-04-30 2025-04-28 0.640 31,033,267 +170,000 6.16% 19,861,291
2025-04-29 2025-04-25 0.680 30,863,267 +298,600 6.12% 20,987,022
2025-04-28 2025-04-24 0.690 30,564,667 -308,600 6.06% 21,089,620
2025-04-25 2025-04-23 0.680 30,873,267 +423,600 6.12% 20,993,822
2025-04-24 2025-04-22 0.640 30,449,667 +64,600 6.04% 19,487,787
2025-04-23 2025-04-17 0.650 30,385,067 +150,000 6.03% 19,750,294
2025-04-22 2025-04-16 0.650 30,235,067 -10,800 6.00% 19,652,794
2025-04-17 2025-04-15 0.660 30,245,867 +64,400 6.00% 19,962,272
2025-04-16 2025-04-14 0.650 30,181,467 -32,800 5.99% 19,617,954
2025-04-15 2025-04-11 0.630 30,214,267 +13,600 5.99% 19,034,988
2025-04-14 2025-04-10 0.660 30,200,667 +125,600 5.99% 19,932,440
2025-04-11 2025-04-09 0.660 30,075,067 +274,200 5.97% 19,849,544
2025-04-10 2025-04-08 0.650 29,800,867 -143,800 5.91% 19,370,564
2025-04-09 2025-04-07 0.600 29,944,667 +387,200 5.94% 17,966,800
2025-04-08 2025-04-03 0.750 29,557,467 -105,800 5.86% 22,168,100
2025-04-07 2025-04-02 0.750 29,663,267 -109,600 5.88% 22,247,450
2025-04-03 2025-04-01 0.770 29,772,867 -37,800 5.91% 22,925,108
2025-04-02 2025-03-31 0.780 29,810,667 +121,400 5.91% 23,252,320
2025-04-01 2025-03-28 0.820 29,689,267 +199,400 5.89% 24,345,199
2025-03-31 2025-03-27 0.850 29,489,867 -95,400 5.85% 25,066,387
2025-03-28 2025-03-26 0.860 29,585,267 +4,800 5.87% 25,443,330
2025-03-27 2025-03-25 0.820 29,580,467 +97,600 5.87% 24,255,983
2025-03-26 2025-03-24 0.870 29,482,867 +44,800 5.85% 25,650,094
2025-03-25 2025-03-21 0.880 29,438,067 +118,400 5.84% 25,905,499
2025-03-24 2025-03-20 0.900 29,319,667 +48,600 5.82% 26,387,700
2025-03-21 2025-03-19 0.900 29,271,067 -218,200 5.81% 26,343,960
2025-03-20 2025-03-18 0.920 29,489,267 -60,200 5.85% 27,130,126
2025-03-19 2025-03-17 0.920 29,549,467 +241,600 5.86% 27,185,510
2025-03-18 2025-03-14 0.940 29,307,867 +264,600 5.81% 27,549,395
2025-03-17 2025-03-13 0.960 29,043,267 +316,600 5.76% 27,881,536
2025-03-14 2025-03-12 1.010 28,726,667 -136,000 5.70% 29,013,934
2025-03-13 2025-03-11 1.020 28,862,667 -566,800 5.73% 29,439,920
2025-03-12 2025-03-10 0.970 29,429,467 +29,000 5.84% 28,546,583
2025-03-11 2025-03-07 0.950 29,400,467 -88,400 5.83% 27,930,444
2025-03-10 2025-03-06 0.940 29,488,867 -104,600 5.85% 27,719,535
2025-03-07 2025-03-05 0.910 29,593,467 -154,800 5.87% 26,930,055
2025-03-06 2025-03-04 0.880 29,748,267 -89,000 5.90% 26,178,475
2025-03-05 2025-03-03 0.890 29,837,267 +163,200 5.92% 26,555,168
2025-03-04 2025-02-28 0.910 29,674,067 +679,200 5.89% 27,003,401
2025-03-03 2025-02-27 0.990 28,994,867 +196,200 5.75% 28,704,918
2025-02-28 2025-02-26 0.960 28,798,667 -18,800 5.71% 27,646,720
2025-02-27 2025-02-25 0.940 28,817,467 +304,600 5.72% 27,088,419
2025-02-26 2025-02-24 0.990 28,512,867 +62,600 5.66% 28,227,738
2025-02-25 2025-02-21 1.000 28,450,267 +161,600 5.64% 28,450,267
2025-02-24 2025-02-20 0.990 28,288,667 -40,000 5.61% 28,005,780
2025-02-21 2025-02-19 1.000 28,328,667 -58,600 5.62% 28,328,667
2025-02-20 2025-02-18 1.030 28,387,267 +229,600 5.63% 29,238,885
2025-02-19 2025-02-17 1.000 28,157,667 +800,600 5.59% 28,157,667
2025-02-18 2025-02-14 0.990 27,357,067 +162,200 5.43% 27,083,496
2025-02-17 2025-02-13 0.940 27,194,867 +320,000 5.40% 25,563,175
2025-02-14 2025-02-12 0.980 26,874,867 -418,000 5.33% 26,337,370
2025-02-13 2025-02-11 0.960 27,292,867 +123,600 5.41% 26,201,152
2025-02-12 2025-02-10 1.030 27,169,267 +130,400 5.39% 27,984,345
2025-02-11 2025-02-07 1.050 27,038,867 +331,200 5.36% 28,390,810
2025-02-10 2025-02-06 0.920 26,707,667 -54,400 5.30% 24,571,054
2025-02-07 2025-02-05 0.880 26,762,067 +533,400 5.31% 23,550,619
2025-02-06 2025-02-04 0.890 26,228,667 -152,200 5.20% 23,343,514
2025-02-05 2025-02-03 0.890 26,380,867 -83,200 5.23% 23,478,972
2025-02-04 2025-01-28 0.810 26,464,067 -121,200 5.25% 21,435,894
2025-02-03 2025-01-24 0.850 26,585,267 -824,800 5.27% 22,597,477
2025-01-27 2025-01-23 0.820 27,410,067 +201,400 5.44% 22,476,255
2025-01-24 2025-01-22 0.700 27,208,667 +457,600 5.40% 19,046,067
2025-01-23 2025-01-21 0.730 26,751,067 +105,000 5.31% 19,528,279
2025-01-22 2025-01-20 0.710 26,646,067 +568,600 5.29% 18,918,708
2025-01-21 2025-01-17 0.640 26,077,467 +322,400 5.17% 16,689,579
2025-01-20 2025-01-16 0.680 25,755,067 -285,600 5.11% 17,513,446
2025-01-17 2025-01-15 0.650 26,040,667 +474,200 5.17% 16,926,434
2025-01-16 2025-01-14 0.710 25,566,467 +57,600 5.07% 18,152,192
2025-01-15 2025-01-13 0.670 25,508,867 +150,800 5.06% 17,090,941
2025-01-14 2025-01-10 0.680 25,358,067 +280,600 5.03% 17,243,486
2025-01-13 2025-01-09 0.750 25,077,467 +27,400 4.97% 18,808,100
2025-01-10 2025-01-08 0.770 25,050,067 -3,600 4.97% 19,288,552
2025-01-09 2025-01-07 0.810 25,053,667 -71,200 4.97% 20,293,470
2025-01-08 2025-01-06 0.810 25,124,867 -44,600 4.98% 20,351,142
2025-01-07 2025-01-03 0.800 25,169,467 -13,600 4.99% 20,135,574
2025-01-06 2025-01-02 0.840 25,183,067 -48,000 5.00% 21,153,776
2025-01-03 2024-12-31 0.880 25,231,067 -130,400 5.01% 22,203,339
2025-01-02 2024-12-27 0.930 25,361,467 -183,000 5.03% 23,586,164
2024-12-30 2024-12-24 0.940 25,544,467 -115,200 5.07% 24,011,799
2024-12-27 2024-12-20 0.940 25,659,667 +29,800 5.09% 24,120,087
2024-12-23 2024-12-19 0.960 25,629,867 +1,600 5.08% 24,604,672
2024-12-20 2024-12-18 0.980 25,628,267 +172,400 5.08% 25,115,702
2024-12-19 2024-12-17 0.980 25,455,867 +61,000 5.05% 24,946,750
2024-12-18 2024-12-16 1.020 25,394,867 -86,400 5.04% 25,902,764
2024-12-17 2024-12-13 1.120 25,481,267 +108,200 5.06% 28,539,019
2024-12-16 2024-12-12 1.190 25,373,067 +318,600 5.03% 30,193,950
2024-12-13 2024-12-11 1.210 25,054,467 -34,000 4.97% 30,315,905
2024-12-12 2024-12-10 1.160 25,088,467 +394,000 4.98% 29,102,622
2024-12-11 2024-12-09 1.210 24,694,467 +235,000 4.90% 29,880,305
2024-12-10 2024-12-06 1.180 24,459,467 +80,800 4.85% 28,862,171
2024-12-09 2024-12-05 1.140 24,378,667 +46,800 4.84% 27,791,680
2024-12-06 2024-12-04 1.150 24,331,867 -171,200 4.83% 27,981,647
2024-12-05 2024-12-03 1.230 24,503,067 +193,200 4.86% 30,138,772
2024-12-04 2024-12-02 1.240 24,309,867 +8,200 4.82% 30,144,235
2024-12-03 2024-11-29 1.160 24,301,667 -139,800 4.82% 28,189,934
2024-12-02 2024-11-28 1.050 24,441,467 -35,600 4.85% 25,663,540
2024-11-29 2024-11-27 1.070 24,477,067 -244,000 4.86% 26,190,462
2024-11-28 2024-11-26 1.040 24,721,067 +562,400 4.90% 25,709,910
2024-11-27 2024-11-25 1.080 24,158,667 +57,400 4.79% 26,091,360
2024-11-26 2024-11-22 1.130 24,101,267 -391,600 4.78% 27,234,432
2024-11-25 2024-11-21 1.200 24,492,867 -33,400 4.86% 29,391,440
2024-11-22 2024-11-20 1.280 24,526,267 +92,600 4.87% 31,393,622
2024-11-21 2024-11-19 1.250 24,433,667 -21,600 4.85% 30,542,084
2024-11-20 2024-11-18 1.220 24,455,267 +203,800 4.85% 29,835,426
2024-11-19 2024-11-15 1.240 24,251,467 -85,200 4.81% 30,071,819
2024-11-18 2024-11-14 1.290 24,336,667 -29,400 4.83% 31,394,300
2024-11-15 2024-11-13 1.340 24,366,067 -84,200 4.83% 32,650,530
2024-11-14 2024-11-12 1.420 24,450,267 -91,200 4.85% 34,719,379
2024-11-13 2024-11-11 1.500 24,541,467 +78,800 4.87% 36,812,200
2024-11-12 2024-11-08 1.480 24,462,667 -55,000 4.85% 36,204,747
2024-11-11 2024-11-07 1.540 24,517,667 -21,800 4.86% 37,757,207
2024-11-08 2024-11-06 1.460 24,539,467 -220,600 4.87% 35,827,622
2024-11-07 2024-11-05 1.500 24,760,067 -668,800 5.72% 37,140,100
2024-11-06 2024-11-04 1.450 25,428,867 -116,400 5.88% 36,871,857
2024-11-05 2024-11-01 1.400 25,545,267 -188,800 5.91% 35,763,374
2024-11-04 2024-10-31 1.400 25,734,067 -1,230,800 5.95% 36,027,694
2024-11-01 2024-10-30 1.460 26,964,867 +95,200 6.23% 39,368,706
2024-10-31 2024-10-29 1.500 26,869,667 -20,600 6.21% 40,304,500
2024-10-30 2024-10-28 1.470 26,890,267 -230,400 6.23% 39,528,692
2024-10-29 2024-10-25 1.430 27,120,667 -304,000 6.28% 38,782,554
2024-10-28 2024-10-24 1.380 27,424,667 +86,200 6.36% 37,846,040
2024-10-25 2024-10-23 1.460 27,338,467 -425,200 6.34% 39,914,162
2024-10-24 2024-10-22 1.520 27,763,667 +332,000 6.43% 42,200,774
2024-10-23 2024-10-21 1.620 27,431,667 +308,200 6.36% 44,439,301
2024-10-22 2024-10-18 1.510 27,123,467 +204,800 6.29% 40,956,435
2024-10-21 2024-10-17 1.430 26,918,667 +208,400 6.24% 38,493,694
2024-10-18 2024-10-16 1.250 26,710,267 +377,600 6.19% 33,387,834
2024-10-17 2024-10-15 1.280 26,332,667 -156,600 6.10% 33,705,814
2024-10-16 2024-10-14 1.330 26,489,267 -320,600 6.14% 35,230,725
2024-10-15 2024-10-10 1.410 26,809,867 +368,600 6.21% 37,801,912
2024-10-14 2024-10-09 1.530 26,441,267 +1,770,200 6.13% 40,455,139
2024-10-10 2024-10-08 1.760 24,671,067 -1,920,200 5.72% 43,421,078
2024-10-09 2024-10-07 2.410 26,591,267 +1,729,800 6.16% 64,084,953
2024-10-08 2024-10-04 1.100 24,861,467 +1,276,000 5.76% 27,347,614
2024-10-07 2024-10-03 0.850 23,585,467 +1,814,000 5.47% 20,047,647
2024-10-04 2024-10-02 1.010 21,771,467 +939,200 5.05% 21,989,182
2024-10-03 2024-09-30 0.950 20,832,267 +791,600 4.83% 19,790,654
2024-10-02 2024-09-27 0.710 20,040,667 +215,400 4.64% 14,228,874
2024-09-30 2024-09-26 0.710 19,825,267 -61,800 4.59% 14,075,940
2024-09-27 2024-09-25 0.590 19,887,067 -89,200 5.09% 11,733,370
2024-09-26 2024-09-24 0.580 19,976,267 -391,600 5.12% 11,586,235
2024-09-25 2024-09-23 0.520 20,367,867 +32,800 5.22% 10,591,291
2024-09-24 2024-09-20 0.530 20,335,067 +3,400 5.21% 10,777,586
2024-09-23 2024-09-19 0.540 20,331,667 -79,600 5.21% 10,979,100
2024-09-20 2024-09-17 0.530 20,411,267 +73,600 5.23% 10,817,972
2024-09-19 2024-09-16 0.495 20,337,667 +67,800 5.21% 10,067,145
2024-09-17 2024-09-13 0.510 20,269,867 -43,400 5.19% 10,337,632
2024-09-16 2024-09-12 0.495 20,313,267 -18,000 5.20% 10,055,067
2024-09-13 2024-09-11 0.530 20,331,267 +95,200 5.21% 10,775,572
2024-09-12 2024-09-10 0.540 20,236,067 -121,600 5.18% 10,927,476
2024-09-11 2024-09-09 0.560 20,357,667 +282,600 5.21% 11,400,294
2024-09-10 2024-09-05 0.590 20,075,067 +141,400 5.14% 11,844,290
2024-09-09 2024-09-04 0.600 19,933,667 +145,000 5.11% 11,960,200
2024-09-05 2024-09-03 0.640 19,788,667 +209,600 5.07% 12,664,747
2024-09-04 2024-09-02 0.680 19,579,067 +23,400 5.01% 13,313,766
2024-09-03 2024-08-30 0.690 19,555,667 -156,600 5.01% 13,493,410
2024-09-02 2024-08-29 0.680 19,712,267 +98,600 5.05% 13,404,342
2024-08-30 2024-08-28 0.670 19,613,667 +89,200 5.02% 13,141,157
2024-08-29 2024-08-27 0.690 19,524,467 -34,400 5.00% 13,471,882
2024-08-28 2024-08-26 0.660 19,558,867 -19,600 5.01% 12,908,852
2024-08-27 2024-08-23 0.690 19,578,467 -37,600 5.01% 13,509,142
2024-08-26 2024-08-22 0.690 19,616,067 -241,800 5.02% 13,535,086
2024-08-23 2024-08-21 0.730 19,857,867 +13,600 5.09% 14,496,243
2024-08-22 2024-08-20 0.780 19,844,267 +5,600 5.08% 15,478,528
2024-08-21 2024-08-19 0.800 19,838,667 -86,000 5.08% 15,870,934
2024-08-20 2024-08-16 0.810 19,924,667 +148,800 5.10% 16,138,980
2024-08-19 2024-08-15 0.860 19,775,867 -79,400 5.07% 17,007,246
2024-08-16 2024-08-14 0.690 19,855,267 -144,400 5.09% 13,700,134
2024-08-15 2024-08-13 0.710 19,999,667 -49,600 5.12% 14,199,764
2024-08-14 2024-08-12 0.710 20,049,267 +18,800 5.14% 14,234,980
2024-08-13 2024-08-09 0.700 20,030,467 -28,800 5.13% 14,021,327
2024-08-12 2024-08-08 0.700 20,059,267 -74,800 5.14% 14,041,487
2024-08-09 2024-08-07 0.730 20,134,067 +257,600 5.16% 14,697,869
2024-08-08 2024-08-06 0.700 19,876,467 +175,200 5.09% 13,913,527
2024-08-07 2024-08-05 0.740 19,701,267 +657,400 5.05% 14,578,938
2024-08-06 2024-08-02 0.780 19,043,867 +90,200 4.88% 14,854,216
2024-08-05 2024-08-01 0.840 18,953,667 +69,200 4.85% 15,921,080
2024-08-02 2024-07-31 0.810 18,884,467 +201,600 4.84% 15,296,418
2024-08-01 2024-07-30 0.800 18,682,867 +23,000 4.79% 14,946,294
2024-07-31 2024-07-29 0.840 18,659,867 -93,200 4.78% 15,674,288
2024-07-30 2024-07-26 0.890 18,753,067 +104,000 4.82% 16,690,230
2024-07-29 2024-07-25 0.860 18,649,067 -29,800 4.79% 16,038,198
2024-07-26 2024-07-24 0.830 18,678,867 +48,200 4.80% 15,503,460
2024-07-25 2024-07-23 0.870 18,630,667 +51,000 4.78% 16,208,680
2024-07-24 2024-07-22 0.920 18,579,667 -237,400 4.77% 17,093,294
2024-07-23 2024-07-19 0.880 18,817,067 +371,800 4.83% 16,559,019
2024-07-22 2024-07-18 0.950 18,445,267 +67,200 4.74% 17,523,004
2024-07-19 2024-07-17 1.010 18,378,067 +162,000 4.72% 18,561,848
2024-07-18 2024-07-16 1.060 18,216,067 +62,600 4.68% 19,309,031
2024-07-17 2024-07-15 1.030 18,153,467 +83,400 4.66% 18,698,071
2024-07-16 2024-07-12 1.060 18,070,067 -72,400 4.64% 19,154,271
2024-07-15 2024-07-11 1.060 18,142,467 +216,600 4.66% 19,231,015
2024-07-12 2024-07-10 1.060 17,925,867 -17,600 4.60% 19,001,419
2024-07-11 2024-07-09 1.050 17,943,467 +163,800 4.61% 18,840,640
2024-07-10 2024-07-08 1.060 17,779,667 +23,000 4.57% 18,846,447
2024-07-09 2024-07-05 1.070 17,756,667 +54,800 4.56% 18,999,634
2024-07-08 2024-07-04 1.090 17,701,867 +65,600 4.55% 19,295,035
2024-07-05 2024-07-03 1.090 17,636,267 +52,000 4.53% 19,223,531
2024-07-04 2024-07-02 1.090 17,584,267 +18,400 4.52% 19,166,851
2024-07-03 2024-06-28 1.140 17,565,867 +32,000 4.51% 20,025,088
2024-07-02 2024-06-27 1.180 17,533,867 -4,600 4.50% 20,689,963
2024-06-28 2024-06-26 1.260 17,538,467 -65,400 4.50% 22,098,468
2024-06-27 2024-06-25 1.240 17,603,867 -95,200 4.52% 21,828,795
2024-06-26 2024-06-24 1.230 17,699,067 +77,600 4.54% 21,769,852
2024-06-25 2024-06-21 1.150 17,621,467 +129,000 4.93% 20,264,687
2024-06-24 2024-06-20 1.160 17,492,467 -31,600 4.89% 20,291,262
2024-06-21 2024-06-19 1.110 17,524,067 +70,600 4.90% 19,451,714
2024-06-20 2024-06-18 1.100 17,453,467 -27,000 4.88% 19,198,814
2024-06-19 2024-06-17 1.090 17,480,467 +175,000 4.89% 19,053,709
2024-06-18 2024-06-14 1.180 17,305,467 -94,400 4.84% 20,420,451
2024-06-17 2024-06-13 1.260 17,399,867 +223,600 4.87% 21,923,832
2024-06-14 2024-06-12 1.220 17,176,267 -7,600 4.80% 20,955,046
2024-06-13 2024-06-11 1.160 17,183,867 +228,400 4.81% 19,933,286
2024-06-12 2024-06-07 1.290 16,955,467 +189,200 4.75% 21,872,552
2024-06-11 2024-06-06 1.330 16,766,267 +212,600 4.70% 22,299,135
2024-06-07 2024-06-05 1.400 16,553,667 -108,600 4.64% 23,175,134
2024-06-06 2024-06-04 1.450 16,662,267 +126,800 4.67% 24,160,287
2024-06-05 2024-06-03 1.550 16,535,467 -74,000 4.64% 25,629,974
2024-06-04 2024-05-31 1.630 16,609,467 +262,600 4.66% 27,073,431
2024-06-03 2024-05-30 1.640 16,346,867 +54,400 4.58% 26,808,862
2024-05-31 2024-05-29 1.650 16,292,467 +115,600 4.57% 26,882,571
2024-05-30 2024-05-28 1.700 16,176,867 +187,200 4.55% 27,500,674
2024-05-29 2024-05-27 1.800 15,989,667 +300,400 4.50% 28,781,401
2024-05-28 2024-05-24 1.840 15,689,267 +476,600 4.41% 28,868,251
2024-05-27 2024-05-23 1.860 15,212,667 +11,200 4.28% 28,295,561
2024-05-24 2024-05-22 1.920 15,201,467 -215,400 4.28% 29,186,817
2024-05-23 2024-05-21 1.770 15,416,867 +439,400 4.34% 27,287,855
2024-05-22 2024-05-20 1.940 14,977,467 -3,800 4.21% 29,056,286
2024-05-21 2024-05-17 1.840 14,981,267 -105,600 4.21% 27,565,531
2024-05-20 2024-05-16 1.900 15,086,867 -87,000 4.24% 28,665,047
2024-05-17 2024-05-14 1.730 15,173,867 +159,800 4.27% 26,250,790
2024-05-16 2024-05-13 1.760 15,014,067 +38,800 4.66% 26,424,758
2024-05-14 2024-05-10 1.820 14,975,267 -106,200 4.65% 27,254,986
2024-05-13 2024-05-09 1.740 15,081,467 -114,200 4.68% 26,241,753
2024-05-10 2024-05-08 1.690 15,195,667 +113,600 4.72% 25,680,677
2024-05-09 2024-05-07 1.730 15,082,067 +6,000 4.68% 26,091,976
2024-05-08 2024-05-06 1.760 15,076,067 +112,000 4.68% 26,533,878
2024-05-07 2024-05-03 1.820 14,964,067 +464,200 4.65% 27,234,602
2024-05-06 2024-05-02 1.880 14,499,867 -136,000 4.50% 27,259,750
2024-05-03 2024-04-30 1.710 14,635,867 -11,600 4.55% 25,027,333
2024-05-02 2024-04-29 1.770 14,647,467 -56,400 4.55% 25,926,017
2024-04-30 2024-04-26 1.730 14,703,867 +53,200 4.57% 25,437,690
2024-04-29 2024-04-25 1.700 14,650,667 +96,400 4.60% 24,906,134
2024-04-26 2024-04-24 1.690 14,554,267 +23,000 4.57% 24,596,711
2024-04-25 2024-04-23 1.610 14,531,267 +31,200 4.57% 23,395,340
2024-04-24 2024-04-22 1.630 14,500,067 -24,000 4.56% 23,635,109
2024-04-23 2024-04-19 1.650 14,524,067 -800 4.56% 23,964,711
2024-04-22 2024-04-18 1.710 14,524,867 -38,400 4.56% 24,837,523
2024-04-19 2024-04-17 1.660 14,563,267 +3,600 4.58% 24,175,023
2024-04-18 2024-04-16 1.700 14,559,667 +116,800 4.57% 24,751,434
2024-04-17 2024-04-15 1.800 14,442,867 -49,400 4.54% 25,997,161
2024-04-16 2024-04-12 1.820 14,492,267 +17,400 4.55% 26,375,926
2024-04-15 2024-04-11 1.820 14,474,867 +23,200 4.55% 26,344,258
2024-04-12 2024-04-10 1.820 14,451,667 -92,800 4.54% 26,302,034
2024-04-11 2024-04-09 1.870 14,544,467 +473,600 4.57% 27,198,153
2024-04-10 2024-04-08 1.950 14,070,867 +14,000 4.42% 27,438,191
2024-04-09 2024-04-05 1.810 14,056,867 +283,800 4.42% 25,442,929
2024-04-08 2024-04-03 1.760 13,773,067 -68,200 4.33% 24,240,598
2024-04-05 2024-04-02 1.650 13,841,267 +65,600 4.35% 22,838,091
2024-04-03 2024-03-28 1.670 13,775,667 +92,800 4.33% 23,005,364
2024-04-02 2024-03-27 1.670 13,682,867 +53,000 4.30% 22,850,388
2024-03-28 2024-03-26 1.720 13,629,867 -59,800 4.29% 23,443,371
2024-03-27 2024-03-25 1.740 13,689,667 -98,000 4.31% 23,820,021
2024-03-26 2024-03-22 1.810 13,787,667 +35,000 4.34% 24,955,677
2024-03-25 2024-03-21 1.900 13,752,667 -1,600 4.33% 26,130,067
2024-03-22 2024-03-20 1.870 13,754,267 -111,400 4.33% 25,720,479
2024-03-21 2024-03-19 1.960 13,865,667 -81,200 4.37% 27,176,707
2024-03-20 2024-03-18 2.030 13,946,867 +199,200 4.39% 28,312,140
2024-03-19 2024-03-15 2.090 13,747,667 +107,400 4.33% 28,732,624
2024-03-18 2024-03-14 2.120 13,640,267 +49,800 4.30% 28,917,366
2024-03-15 2024-03-13 2.150 13,590,467 +685,800 4.28% 29,219,504
2024-03-14 2024-03-12 2.280 12,904,667 +53,400 4.07% 29,422,641
2024-03-13 2024-03-11 2.220 12,851,267 +191,000 4.05% 28,529,813
2024-03-12 2024-03-08 2.290 12,660,267 +26,400 3.99% 28,992,011
2024-03-11 2024-03-07 2.300 12,633,867 +75,600 3.98% 29,057,894
2024-03-08 2024-03-06 2.420 12,558,267 -367,800 3.96% 30,391,006
2024-03-07 2024-03-05 2.200 12,926,067 -2,600 4.07% 28,437,347
2024-03-06 2024-03-04 2.290 12,928,667 +31,000 4.07% 29,606,647
2024-03-05 2024-03-01 2.280 12,897,667 +114,400 4.06% 29,406,681
2024-03-04 2024-02-29 2.320 12,783,267 -149,200 4.03% 29,657,179
2024-03-01 2024-02-28 2.180 12,932,467 +100,400 4.07% 28,192,778
2024-02-29 2024-02-27 2.320 12,832,067 +65,400 4.04% 29,770,395
2024-02-28 2024-02-26 2.350 12,766,667 +12,000 4.05% 30,001,667
2024-02-27 2024-02-23 2.190 12,754,667 +40,800 4.04% 27,932,721
2024-02-26 2024-02-22 2.160 12,713,867 +231,400 4.03% 27,461,953
2024-02-23 2024-02-21 2.180 12,482,467 -106,600 3.96% 27,211,778
2024-02-22 2024-02-20 2.060 12,589,067 +13,400 3.99% 25,933,478
2024-02-21 2024-02-19 2.120 12,575,667 +92,400 3.99% 26,660,414
2024-02-20 2024-02-16 2.300 12,483,267 -45,400 3.96% 28,711,514
2024-02-19 2024-02-15 2.150 12,528,667 +23,000 3.97% 26,936,634
2024-02-16 2024-02-14 2.180 12,505,667 -13,800 3.97% 27,262,354
2024-02-15 2024-02-09 2.230 12,519,467 -84,400 3.97% 27,918,411
2024-02-14 2024-02-07 2.120 12,603,867 +20,400 4.00% 26,720,198
2024-02-08 2024-02-06 2.130 12,583,467 -203,200 3.99% 26,802,785
2024-02-07 2024-02-05 1.850 12,786,667 -597,000 4.05% 23,655,334
2024-02-06 2024-02-02 2.080 13,383,667 +52,200 4.24% 27,838,027
2024-02-05 2024-02-01 2.050 13,331,467 +24,000 4.23% 27,329,507
2024-02-02 2024-01-31 2.090 13,307,467 -190,000 4.22% 27,812,606
2024-02-01 2024-01-30 2.250 13,497,467 +31,400 4.28% 30,369,301
2024-01-31 2024-01-29 2.440 13,466,067 +4,800 4.27% 32,857,203
2024-01-30 2024-01-26 2.460 13,461,267 +41,800 4.27% 33,114,717
2024-01-29 2024-01-25 2.610 13,419,467 -55,200 4.26% 35,024,809
2024-01-26 2024-01-24 2.410 13,474,667 -32,200 4.27% 32,473,947
2024-01-25 2024-01-23 2.330 13,506,867 +24,800 4.28% 31,471,000
2024-01-24 2024-01-22 2.260 13,482,067 +111,600 4.27% 30,469,471
2024-01-23 2024-01-19 2.400 13,370,467 +2,000 4.24% 32,089,121
2024-01-22 2024-01-18 2.500 13,368,467 +84,200 4.24% 33,421,168
2024-01-19 2024-01-17 2.450 13,284,267 -74,200 4.21% 32,546,454
2024-01-18 2024-01-16 2.530 13,358,467 +24,400 4.24% 33,796,922
2024-01-17 2024-01-15 2.610 13,334,067 +32,600 4.23% 34,801,915
2024-01-16 2024-01-12 2.720 13,301,467 +23,600 4.22% 36,179,990
2024-01-15 2024-01-11 2.700 13,277,867 -2,800 4.21% 35,850,241
2024-01-12 2024-01-10 2.720 13,280,667 -13,800 4.21% 36,123,414
2024-01-11 2024-01-09 2.690 13,294,467 -28,000 4.22% 35,762,116
2024-01-10 2024-01-08 2.500 13,322,467 -185,200 4.22% 33,306,168
2024-01-09 2024-01-05 2.760 13,507,667 -3,200 4.28% 37,281,161
2024-01-08 2024-01-04 2.890 13,510,867 +113,600 4.28% 39,046,406
2024-01-05 2024-01-03 3.040 13,397,267 +65,400 4.25% 40,727,692
2024-01-04 2024-01-02 3.200 13,331,867 +203,800 4.23% 42,661,974
2024-01-03 2023-12-29 3.280 13,128,067 -44,000 4.16% 43,060,060
2024-01-02 2023-12-28 3.270 13,172,067 -5,400 4.18% 43,072,659
2023-12-29 2023-12-27 3.050 13,177,467 +42,000 4.22% 40,191,274
2023-12-28 2023-12-22 3.060 13,135,467 +167,600 4.21% 40,194,529
2023-12-27 2023-12-21 3.150 12,967,867 +25,200 4.15% 40,848,781
2023-12-22 2023-12-20 3.260 12,942,667 -44,000 4.14% 42,193,094
2023-12-21 2023-12-19 3.150 12,986,667 -99,600 4.16% 40,908,001
2023-12-20 2023-12-18 3.280 13,086,267 +155,400 4.19% 42,922,956
2023-12-19 2023-12-15 3.420 12,930,867 +252,200 4.14% 44,223,565
2023-12-18 2023-12-14 3.390 12,678,667 +99,600 4.06% 42,980,681
2023-12-15 2023-12-13 3.400 12,579,067 -223,200 4.03% 42,768,828
2023-12-14 2023-12-12 3.590 12,802,267 +59,200 4.10% 45,960,139
2023-12-13 2023-12-11 3.660 12,743,067 +48,000 4.08% 46,639,625
2023-12-12 2023-12-08 3.680 12,695,067 +67,800 4.06% 46,717,847
2023-12-11 2023-12-07 4.080 12,627,267 +528,400 4.04% 51,519,249
2023-12-08 2023-12-06 3.690 12,098,867 -132,400 3.87% 44,644,819
2023-12-07 2023-12-05 3.350 12,231,267 +200 3.92% 40,974,744
2023-12-06 2023-12-04 3.550 12,231,067 -83,800 3.92% 43,420,288
2023-12-05 2023-12-01 3.720 12,314,867 -83,728 3.94% 45,811,305
2023-12-04 2023-11-30 3.960 12,398,595 -56,600 3.97% 49,098,436
2023-12-01 2023-11-29 4.230 12,455,195 -67,000 3.99% 52,685,475
2023-11-30 2023-11-28 4.280 12,522,195 -35,600 4.01% 53,594,995
2023-11-29 2023-11-27 4.310 12,557,795 +27,200 4.02% 54,124,096
2023-11-28 2023-11-24 4.490 12,530,595 +50,600 4.01% 56,262,372
2023-11-27 2023-11-23 4.510 12,479,995 +138,400 4.00% 56,284,777
2023-11-24 2023-11-22 4.440 12,341,595 -25,600 3.95% 54,796,682
2023-11-23 2023-11-21 4.690 12,367,195 +7,600 3.96% 58,002,145
2023-11-22 2023-11-20 4.240 12,359,595 +30,400 3.96% 52,404,683
2023-11-21 2023-11-17 4.300 12,329,195 -19,200 3.99% 53,015,538
2023-11-20 2023-11-16 4.330 12,348,395 +192,800 3.99% 53,468,550
2023-11-17 2023-11-15 4.460 12,155,595 -17,400 3.93% 54,213,954
2023-11-16 2023-11-14 4.370 12,172,995 -10,600 3.94% 53,195,988
2023-11-15 2023-11-13 4.400 12,183,595 +315,600 3.94% 53,607,818
2023-11-14 2023-11-10 4.560 11,867,995 +65,400 3.84% 54,118,057
2023-11-13 2023-11-09 4.700 11,802,595 +209,000 3.82% 55,472,196
2023-11-10 2023-11-08 4.850 11,593,595 +139,800 3.75% 56,228,936
2023-11-09 2023-11-07 4.910 11,453,795 +193,800 3.70% 56,238,133
2023-11-08 2023-11-06 5.090 11,259,995 +3,200 3.64% 57,313,375
2023-11-07 2023-11-03 5.100 11,256,795 -15,000 3.64% 57,409,654
2023-11-06 2023-11-02 4.840 11,271,795 +5,400 3.65% 54,555,488
2023-11-03 2023-11-01 4.700 11,266,395 +112,400 3.64% 52,952,056
2023-11-02 2023-10-31 4.900 11,153,995 +111,200 3.61% 54,654,576
2023-11-01 2023-10-30 5.070 11,042,795 +218,800 3.57% 55,986,971
2023-10-31 2023-10-27 5.090 10,823,995 +43,800 3.50% 55,094,135
2023-10-30 2023-10-26 5.180 10,780,195 +147,600 3.49% 55,841,410
2023-10-27 2023-10-25 5.180 10,632,595 +112,400 3.44% 55,076,842
2023-10-26 2023-10-24 5.300 10,520,195 -11,200 3.40% 55,757,034
2023-10-25 2023-10-20 5.380 10,531,395 -248,600 3.41% 56,658,905
2023-10-24 2023-10-19 5.710 10,779,995 +103,200 3.49% 61,553,771
2023-10-20 2023-10-18 5.850 10,676,795 +92,000 3.46% 62,459,251
2023-10-19 2023-10-17 6.230 10,584,795 +129,800 3.43% 65,943,273
2023-10-18 2023-10-16 5.230 10,454,995 -40,200 3.38% 54,679,624
2023-10-17 2023-10-13 5.640 10,495,195 +38,400 3.40% 59,192,900
2023-10-16 2023-10-12 5.580 10,456,795 +21,800 3.38% 58,348,916
2023-10-13 2023-10-11 5.470 10,434,995 +23,000 3.38% 57,079,423
2023-10-12 2023-10-10 5.350 10,411,995 +96,200 3.37% 55,704,173
2023-10-11 2023-10-09 5.750 10,315,795 -80,000 3.34% 59,315,821
2023-10-10 2023-10-06 5.890 10,395,795 +67,200 3.36% 61,231,233
2023-10-09 2023-10-05 5.480 10,328,595 -30,600 3.34% 56,600,701
2023-10-06 2023-10-04 4.910 10,359,195 -33,600 3.35% 50,863,647
2023-10-05 2023-10-03 4.880 10,392,795 +37,400 3.36% 50,716,840
2023-10-04 2023-09-29 5.180 10,355,395 -28,200 3.35% 53,640,946
2023-10-03 2023-09-28 5.140 10,383,595 -8,000 3.36% 53,371,678
2023-09-29 2023-09-27 5.120 10,391,595 -3,200 3.36% 53,204,966
2023-09-28 2023-09-26 5.210 10,394,795 +11,200 3.36% 54,156,882
2023-09-27 2023-09-25 5.330 10,383,595 -415,200 3.36% 55,344,561
2023-09-26 2023-09-22 5.500 10,798,795 +121,400 3.49% 59,393,372
2023-09-25 2023-09-21 5.450 10,677,395 -38,200 3.46% 58,191,803
2023-09-22 2023-09-20 5.470 10,715,595 +40,800 3.47% 58,614,305
2023-09-21 2023-09-19 5.290 10,674,795 +83,000 3.45% 56,469,666
2023-09-20 2023-09-18 5.660 10,591,795 -16,000 3.43% 59,949,560
2023-09-19 2023-09-15 5.930 10,607,795 -160,400 3.43% 62,904,224
2023-09-18 2023-09-14 5.640 10,768,195 -18,800 3.48% 60,732,620
2023-09-15 2023-09-13 5.710 10,786,995 -94,400 3.49% 61,593,741
2023-09-14 2023-09-12 5.960 10,881,395 -114,200 3.52% 64,853,114
2023-09-13 2023-09-11 6.050 10,995,595 +12,000 3.56% 66,523,350
2023-09-12 2023-09-07 6.150 10,983,595 +7,800 3.55% 67,549,109
2023-09-11 2023-09-06 6.400 10,975,795 +242,600 3.55% 70,245,088
2023-09-07 2023-09-05 7.020 10,733,195 +767,800 3.47% 75,347,029
2023-09-06 2023-09-04 7.930 9,965,395 -23,600 3.23% 79,025,582
2023-09-05 2023-08-31 7.550 9,988,995 +238,800 3.23% 75,416,912
2023-09-04 2023-08-30 7.650 9,750,195 +185,800 3.16% 74,588,992
2023-08-31 2023-08-29 7.410 9,564,395 +50,200 3.10% 70,872,167
2023-08-30 2023-08-28 7.130 9,514,195 -73,600 3.08% 67,836,210
2023-08-29 2023-08-25 7.290 9,587,795 +153,600 3.10% 69,895,026
2023-08-28 2023-08-24 7.290 9,434,195 +646,000 3.05% 68,775,282
2023-08-25 2023-08-23 7.180 8,788,195 -288,200 2.84% 63,099,240
2023-08-24 2023-08-22 7.460 9,076,395 -47,200 2.94% 67,709,907
2023-08-23 2023-08-21 7.150 9,123,595 -81,000 2.95% 65,233,704
2023-08-22 2023-08-18 8.140 9,204,595 -85,000 2.98% 74,925,403
2023-08-21 2023-08-17 8.690 9,289,595 +65,800 3.01% 80,726,581
2023-08-18 2023-08-16 8.000 9,223,795 +29,200 2.99% 73,790,360
2023-08-17 2023-08-15 8.100 9,194,595 +155,800 2.98% 74,476,220
2023-08-16 2023-08-14 8.350 9,038,795 -174,400 2.93% 75,473,938
2023-08-15 2023-08-11 8.530 9,213,195 -361,400 2.98% 78,588,553
2023-08-14 2023-08-10 8.800 9,574,595 -1,000 3.10% 84,256,436
2023-08-11 2023-08-09 9.030 9,575,595 -40,400 3.10% 86,467,623
2023-08-10 2023-08-08 8.900 9,615,995 +124,400 3.11% 85,582,356
2023-08-09 2023-08-07 9.170 9,491,595 -169,400 3.07% 87,037,926
2023-08-08 2023-08-04 9.300 9,660,995 +53,800 3.13% 89,847,254
2023-08-07 2023-08-03 9.450 9,607,195 +133,000 3.11% 90,787,993
2023-08-04 2023-08-02 9.460 9,474,195 -213,000 3.07% 89,625,885
2023-08-03 2023-08-01 9.990 9,687,195 +296,800 3.14% 96,775,078
2023-08-02 2023-07-31 10.420 9,390,395 -216,200 3.04% 97,847,916
2023-08-01 2023-07-28 10.240 9,606,595 +189,400 3.11% 98,371,533
2023-07-31 2023-07-27 10.500 9,417,195 +549,800 3.05% 98,880,548
2023-07-28 2023-07-26 10.780 8,867,395 +349,407 2.87% 95,590,518
2023-07-27 2023-07-25 11.140 8,517,988 -125,600 2.76% 94,890,386
2023-07-26 2023-07-24 11.000 8,643,588 -281,800 2.80% 95,079,468
2023-07-25 2023-07-21 10.820 8,925,388 +51,200 2.89% 96,572,698
2023-07-24 2023-07-20 10.860 8,874,188 +91,800 2.87% 96,373,682
2023-07-21 2023-07-19 11.020 8,782,388 -110,400 2.84% 96,781,916
2023-07-20 2023-07-18 10.500 8,892,788 +248,800 2.88% 93,374,274
2023-07-19 2023-07-14 10.840 8,643,988 -50,800 2.80% 93,700,830
2023-07-18 2023-07-13 10.540 8,694,788 -360,600 2.81% 91,643,066
2023-07-14 2023-07-12 10.300 9,055,388 -42,600 2.93% 93,270,496
2023-07-13 2023-07-11 10.980 9,097,988 +730,393 2.94% 99,895,908
2023-07-12 2023-07-10 11.260 8,367,595 -722,200 2.71% 94,219,120
2023-07-11 2023-07-07 9.950 9,089,795 +693,200 2.94% 90,443,460
2023-07-10 2023-07-06 10.840 8,396,595 +115,800 2.72% 91,019,090
2023-07-07 2023-07-05 11.080 8,280,795 -298,400 2.68% 91,751,209
2023-07-06 2023-07-04 9.340 8,579,195 -250,800 2.78% 80,129,681
2023-07-05 2023-07-03 9.140 8,829,995 -237,200 2.86% 80,706,154
2023-07-04 2023-06-30 8.850 9,067,195 -247,600 2.93% 80,244,676
2023-07-03 2023-06-29 8.930 9,314,795 -199,600 3.01% 83,181,119
2023-06-30 2023-06-28 8.730 9,514,395 +169,000 3.08% 83,060,668
2023-06-29 2023-06-27 8.820 9,345,395 +55,000 3.02% 82,426,384
2023-06-28 2023-06-26 8.840 9,290,395 +13,200 3.01% 82,127,092
2023-06-27 2023-06-23 9.160 9,277,195 -44,400 3.00% 84,979,106
2023-06-26 2023-06-21 9.130 9,321,595 -197,600 3.02% 85,106,162
2023-06-23 2023-06-20 8.760 9,519,195 +51,200 3.08% 83,388,148
2023-06-21 2023-06-19 8.880 9,467,995 -58,600 3.06% 84,075,796
2023-06-20 2023-06-16 8.950 9,526,595 +494,200 3.08% 85,263,025
2023-06-19 2023-06-15 9.130 9,032,395 -298,600 2.92% 82,465,766
2023-06-16 2023-06-14 8.660 9,330,995 -234,800 3.02% 80,806,417
2023-06-15 2023-06-13 8.590 9,565,795 +124,600 3.10% 82,170,179
2023-06-14 2023-06-12 8.770 9,441,195 +31,200 3.06% 82,799,280
2023-06-13 2023-06-09 8.600 9,409,995 -145,200 3.05% 80,925,957
2023-06-12 2023-06-08 8.630 9,555,195 -91,400 3.09% 82,461,333
2023-06-09 2023-06-07 8.580 9,646,595 +176,800 3.12% 82,767,785
2023-06-08 2023-06-06 8.570 9,469,795 +135,600 3.06% 81,156,143
2023-06-07 2023-06-05 8.880 9,334,195 +186,600 3.02% 82,887,652
2023-06-06 2023-06-02 9.030 9,147,595 -174,800 2.96% 82,602,783
2023-06-05 2023-06-01 8.800 9,322,395 -265,200 3.02% 82,037,076
2023-06-02 2023-05-31 8.590 9,587,595 +52,200 3.10% 82,357,441
2023-06-01 2023-05-30 8.940 9,535,395 -11,600 3.09% 85,246,431
2023-05-31 2023-05-29 9.320 9,546,995 +116,600 3.09% 88,977,993
2023-05-30 2023-05-25 8.640 9,430,395 -366,200 3.05% 81,478,613
2023-05-29 2023-05-24 9.070 9,796,595 +155,800 3.17% 88,855,117
2023-05-25 2023-05-23 8.720 9,640,795 +82,800 3.12% 84,067,732
2023-05-24 2023-05-22 8.540 9,557,995 -774,600 3.09% 81,625,277
2023-05-23 2023-05-19 8.940 10,332,595 -78,000 3.34% 92,373,399
2023-05-22 2023-05-18 9.810 10,410,595 +380,050 3.37% 102,127,937
2023-05-19 2023-05-17 10.620 10,030,545 +72,800 3.25% 106,524,388
2023-05-18 2023-05-16 11.760 9,957,745 +511,200 3.22% 117,103,081
2023-05-17 2023-05-15 10.700 9,446,545 +936,200 3.06% 101,078,032
2023-05-16 2023-05-12 10.440 8,510,345 -261,200 2.75% 88,848,002
2023-05-15 2023-05-11 9.690 8,771,545 +410,400 2.84% 84,996,271
2023-05-12 2023-05-10 9.940 8,361,145 -231,800 2.71% 83,109,781
2023-05-11 2023-05-09 7.710 8,592,945 -1,105,400 2.78% 66,251,606
2023-05-10 2023-05-08 8.350 9,698,345 +15,400 3.14% 80,981,181
2023-05-09 2023-05-05 8.230 9,682,945 +51,600 3.13% 79,690,637
2023-05-08 2023-05-04 8.300 9,631,345 -100,800 3.12% 79,940,164
2023-05-05 2023-05-03 7.950 9,732,145 -140,200 3.15% 77,370,553
2023-05-04 2023-05-02 8.220 9,872,345 +11,800 3.19% 81,150,676
2023-05-03 2023-04-28 8.370 9,860,545 +234,600 3.19% 82,532,762
2023-05-02 2023-04-27 8.290 9,625,945 +2,200 3.12% 79,799,084
2023-04-28 2023-04-26 8.260 9,623,745 -563,200 3.11% 79,492,134
2023-04-27 2023-04-25 8.180 10,186,945 +248,400 3.30% 83,329,210
2023-04-26 2023-04-24 8.280 9,938,545 -601,800 3.22% 82,291,153
2023-04-25 2023-04-21 8.900 10,540,345 +154,800 3.41% 93,809,070
2023-04-24 2023-04-20 8.860 10,385,545 -1,917,400 3.36% 92,015,929
2023-04-21 2023-04-19 9.950 12,302,945 -321,400 3.98% 122,414,303
2023-04-20 2023-04-18 10.340 12,624,345 +154,400 4.09% 130,535,727
2023-04-19 2023-04-17 10.760 12,469,945 -44,000 4.04% 134,176,608
2023-04-18 2023-04-14 10.160 12,513,945 +247,800 4.05% 127,141,681
2023-04-17 2023-04-13 11.020 12,266,145 +10,800 3.97% 135,172,918
2023-04-14 2023-04-12 10.800 12,255,345 -103,350 3.97% 132,357,726
2023-04-13 2023-04-11 10.900 12,358,695 -75,400 4.00% 134,709,776
2023-04-12 2023-04-06 10.300 12,434,095 -12,000 4.02% 128,071,179
2023-04-11 2023-04-04 10.160 12,446,095 +241,000 4.03% 126,452,325
2023-04-06 2023-04-03 10.780 12,205,095 +104,800 3.95% 131,570,924
2023-04-04 2023-03-31 10.800 12,100,295 +561,000 3.92% 130,683,186
2023-04-03 2023-03-30 11.420 11,539,295 +211,000 3.73% 131,778,749
2023-03-31 2023-03-29 11.840 11,328,295 +5,000 3.67% 134,127,013
2023-03-30 2023-03-28 12.460 11,323,295 -179,000 3.66% 141,088,256
2023-03-29 2023-03-27 11.160 11,502,295 -150,200 3.72% 128,365,612
2023-03-28 2023-03-24 11.720 11,652,495 +311,800 3.77% 136,567,241
2023-03-27 2023-03-23 12.440 11,340,695 -144,100 3.67% 141,078,246
2023-03-24 2023-03-22 12.520 11,484,795 +86,200 3.72% 143,789,633
2023-03-23 2023-03-21 13.240 11,398,595 -27,400 3.69% 150,917,398
2023-03-22 2023-03-20 13.160 11,425,995 -41,600 3.70% 150,366,094
2023-03-21 2023-03-17 12.980 11,467,595 +4,000 3.71% 148,849,383
2023-03-20 2023-03-16 12.240 11,463,595 -39,600 3.71% 140,314,403
2023-03-17 2023-03-15 12.380 11,503,195 +104,200 3.72% 142,409,554
2023-03-16 2023-03-14 12.800 11,398,995 +301,400 3.69% 145,907,136
2023-03-15 2023-03-13 13.980 11,097,595 +39,800 3.59% 155,144,378
2023-03-14 2023-03-10 14.280 11,057,795 -56,800 3.58% 157,905,313
2023-03-13 2023-03-09 14.760 11,114,595 -34,800 3.60% 164,051,422
2023-03-10 2023-03-08 14.580 11,149,395 -19,600 3.61% 162,558,179
2023-03-09 2023-03-07 15.280 11,168,995 -59,270 3.61% 170,662,244
2023-03-08 2023-03-06 15.100 11,228,265 -667,000 3.63% 169,546,802
2023-03-07 2023-03-03 12.980 11,895,265 +368,400 3.85% 154,400,540
2023-03-06 2023-03-02 13.440 11,526,865 -790,800 3.73% 154,921,066
2023-03-03 2023-03-01 13.040 12,317,665 -518,800 3.99% 160,622,352
2023-03-02 2023-02-28 12.560 12,836,465 +548,200 4.15% 161,226,000
2023-03-01 2023-02-27 13.320 12,288,265 -91,200 3.98% 163,679,690
2023-02-28 2023-02-24 13.120 12,379,465 -264,000 4.01% 162,418,581
2023-02-27 2023-02-23 12.800 12,643,465 -69,200 4.09% 161,836,352
2023-02-24 2023-02-22 12.780 12,712,665 +92,613 4.11% 162,467,859
2023-02-23 2023-02-21 10.160 12,620,052 -909,000 4.08% 128,219,728
2023-02-22 2023-02-20 11.480 13,529,052 +679,600 4.38% 155,313,517
2023-02-21 2023-02-17 11.240 12,849,452 +523,300 4.16% 144,427,840
2023-02-20 2023-02-16 11.020 12,326,152 -1,039,683 3.99% 135,834,195
2023-02-17 2023-02-15 14.900 13,365,835 -153,417 4.33% 199,150,942
2023-02-16 2023-02-14 12.600 13,519,252 +815,160 4.38% 170,342,575
2023-02-15 2023-02-13 10.980 12,704,092 +1,777,400 4.11% 139,490,930
2023-02-14 2023-02-10 10.500 10,926,692 +1,044,800 3.54% 114,730,266
2023-02-13 2023-02-09 9.640 9,881,892 +2,198,592 3.20% 95,261,439
2023-02-10 2023-02-08 8.930 7,683,300 +970,200 2.49% 68,611,869
2023-02-09 2023-02-07 8.590 6,713,100 -157,000 2.17% 57,665,529
2023-02-08 2023-02-06 7.570 6,870,100 +554,200 2.22% 52,006,657
2023-02-07 2023-02-03 8.030 6,315,900 -41,150 2.04% 50,716,677
2023-02-06 2023-02-02 6.540 6,357,050 +155,600 2.06% 41,575,107
2023-02-03 2023-02-01 5.980 6,201,450 +101,000 2.01% 37,084,671
2023-02-02 2023-01-31 5.890 6,100,450 +65,400 1.97% 35,931,650
2023-02-01 2023-01-30 5.990 6,035,050 +26,200 1.95% 36,149,950
2023-01-31 2023-01-27 6.280 6,008,850 -82,400 1.94% 37,735,578
2023-01-30 2023-01-26 6.150 6,091,250 +8,600 1.97% 37,461,188
2023-01-27 2023-01-20 5.780 6,082,650 -63,400 1.97% 35,157,717
2023-01-26 2023-01-19 5.550 6,146,050 -578,200 1.99% 34,110,578
2023-01-20 2023-01-18 5.590 6,724,250 +241,600 2.18% 37,588,558
2023-01-19 2023-01-17 5.820 6,482,650 +384,950 2.10% 37,729,023
2023-01-18 2023-01-16 6.520 6,097,700 -98,400 1.97% 39,757,004
2023-01-17 2023-01-13 6.610 6,196,100 +115,400 2.01% 40,956,221
2023-01-16 2023-01-12 6.520 6,080,700 +63,600 1.97% 39,646,164
2023-01-13 2023-01-11 6.580 6,017,100 +148,200 1.95% 39,592,518
2023-01-12 2023-01-10 6.740 5,868,900 +546,400 1.90% 39,556,386
2023-01-11 2023-01-09 7.180 5,322,500 -219,000 1.72% 38,215,550
2023-01-10 2023-01-06 6.110 5,541,500 -4,000 1.79% 33,858,565
2023-01-09 2023-01-05 6.200 5,545,500 +167,000 1.79% 34,382,100
2023-01-06 2023-01-04 6.590 5,378,500 -115,200 1.74% 35,444,315
2023-01-05 2023-01-03 6.370 5,493,700 -81,600 1.78% 34,994,869
2023-01-04 2022-12-30 6.130 5,575,300 +45,000 1.80% 34,176,589
2023-01-03 2022-12-29 6.030 5,530,300 +644,800 1.79% 33,347,709
2022-12-30 2022-12-28 5.690 4,885,500 -125,800 1.58% 27,798,495
2022-12-29 2022-12-23 5.940 5,011,300 -28,800 1.62% 29,767,122
2022-12-28 2022-12-22 6.050 5,040,100 +64,600 1.63% 30,492,605
2022-12-23 2022-12-21 6.330 4,975,500 -10,800 1.61% 31,494,915
2022-12-22 2022-12-20 6.240 4,986,300 -40,000 1.61% 31,114,512
2022-12-21 2022-12-19 6.400 5,026,300 +64,000 1.63% 32,168,320
2022-12-20 2022-12-16 7.140 4,962,300 +88,800 1.61% 35,430,822
2022-12-19 2022-12-15 7.330 4,873,500 +5,200 1.58% 35,722,755
2022-12-16 2022-12-14 6.930 4,868,300 -10,800 1.58% 33,737,319
2022-12-15 2022-12-13 7.590 4,879,100 +286,200 1.58% 37,032,369
2022-12-14 2022-12-12 8.200 4,592,900 -512,400 1.49% 37,661,780
2022-12-13 2022-12-09 7.800 5,105,300 +110,400 1.65% 39,821,340
2022-12-12 2022-12-08 8.090 4,994,900 +287,600 1.62% 40,408,741
2022-12-09 2022-12-07 8.020 4,707,300 -94,800 1.52% 37,752,546
2022-12-08 2022-12-06 8.190 4,802,100 +773,200 1.55% 39,329,199
2022-12-07 2022-12-05 4.940 4,028,900 +101,000 1.30% 19,902,766
2022-12-06 2022-12-02 4.630 3,927,900 -255,200 1.27% 18,186,177
2022-12-05 2022-12-01 4.630 4,183,100 +109,000 1.35% 19,367,753
2022-12-02 2022-11-30 4.850 4,074,100 -460,400 1.32% 19,759,385
2022-12-01 2022-11-29 4.930 4,534,500 -2,822,000 1.47% 22,355,085
2022-11-29 2022-11-25 5.490 7,356,500 +47,200 2.38% 40,387,185
2022-11-28 2022-11-24 5.520 7,309,300 +116,800 2.37% 40,347,336
2022-11-25 2022-11-23 6.730 7,192,500 +91,800 2.33% 48,405,525
2022-11-24 2022-11-22 7.660 7,100,700 +25,000 2.30% 54,391,362
2022-11-23 2022-11-21 8.120 7,075,700 +36,200 2.29% 57,454,684
2022-11-22 2022-11-18 8.760 7,039,500 +45,800 2.28% 61,666,020
2022-11-21 2022-11-17 9.180 6,993,700 +127,200 2.26% 64,202,166
2022-11-18 2022-11-16 8.880 6,866,500 +148,000 2.22% 60,974,520
2022-11-16 2022-11-14 8.990 6,718,500 +9,200 2.17% 60,399,315
2022-11-15 2022-11-11 9.220 6,709,300 +50,600 2.17% 61,859,746
2022-11-14 2022-11-10 9.310 6,658,700 +62,000 2.15% 61,992,497
2022-11-11 2022-11-09 10.000 6,596,700 +40,600 2.13% 65,967,000
2022-11-10 2022-11-08 10.380 6,556,100 +20,400 2.12% 68,052,318
2022-11-09 2022-11-07 10.980 6,535,700 +93,200 2.12% 71,761,986
2022-11-08 2022-11-04 9.760 6,442,500 +39,000 2.08% 62,878,800
2022-11-07 2022-11-03 9.470 6,403,500 -4,600 2.07% 60,641,145
2022-11-04 2022-11-02 9.700 6,408,100 -10,000 2.07% 62,158,570
2022-11-03 2022-11-01 9.560 6,418,100 -15,400 2.08% 61,357,036
2022-11-02 2022-10-31 8.750 6,433,500 -18,000 2.08% 56,293,125
2022-11-01 2022-10-28 9.060 6,451,500 +8,000 2.09% 58,450,590
2022-10-31 2022-10-27 9.600 6,443,500 +28,200 2.09% 61,857,600
2022-10-28 2022-10-26 9.980 6,415,300 +3,200 2.08% 64,024,694
2022-10-27 2022-10-25 9.830 6,412,100 +5,400 2.08% 63,030,943
2022-10-26 2022-10-24 9.780 6,406,700 +6,600 2.07% 62,657,526
2022-10-25 2022-10-21 10.460 6,400,100 -1,200 2.07% 66,945,046
2022-10-24 2022-10-20 10.680 6,401,300 -18,800 2.07% 68,365,884
2022-10-21 2022-10-19 9.950 6,420,100 +13,800 2.08% 63,879,995
2022-10-20 2022-10-18 10.100 6,406,300 +13,200 2.07% 64,703,630
2022-10-19 2022-10-17 10.000 6,393,100 +6,600 2.07% 63,931,000
2022-10-18 2022-10-14 10.000 6,386,500 +7,600 2.07% 63,865,000
2022-10-17 2022-10-13 10.380 6,378,900 +2,600 2.06% 66,212,982
2022-10-14 2022-10-12 10.940 6,376,300 -51,400 2.06% 69,756,722
2022-10-13 2022-10-11 9.930 6,427,700 -200 2.08% 63,827,061
2022-10-12 2022-10-10 9.900 6,427,900 +46,000 2.08% 63,636,210
2022-10-11 2022-10-07 11.380 6,381,900 +30,600 2.07% 72,626,022
2022-10-10 2022-10-06 11.960 6,351,300 +13,600 2.06% 75,961,548
2022-10-07 2022-10-05 12.200 6,337,700 -35,200 2.05% 77,319,940
2022-10-06 2022-10-03 11.440 6,372,900 +8,000 2.06% 72,905,976
2022-10-05 2022-09-30 11.080 6,364,900 -6,000 2.06% 70,523,092
2022-10-03 2022-09-29 11.360 6,370,900 +24,800 2.06% 72,373,424
2022-09-30 2022-09-28 11.920 6,346,100 -10,400 2.05% 75,645,512
2022-09-29 2022-09-27 11.980 6,356,500 -4,400 2.06% 76,150,870
2022-09-28 2022-09-26 12.600 6,360,900 -6,200 2.06% 80,147,340
2022-09-27 2022-09-23 12.700 6,367,100 -17,000 2.06% 80,862,170
2022-09-26 2022-09-22 13.220 6,384,100 -200 2.07% 84,397,802
2022-09-23 2022-09-21 12.660 6,384,300 -13,400 2.07% 80,825,238
2022-09-22 2022-09-20 13.380 6,397,700 +5,200 2.07% 85,601,226
2022-09-21 2022-09-19 13.840 6,392,500 +29,800 2.07% 88,472,200
2022-09-20 2022-09-16 13.920 6,362,700 -28,200 2.06% 88,568,784
2022-09-19 2022-09-15 14.360 6,390,900 -94,600 2.07% 91,773,324
2022-09-16 2022-09-14 12.300 6,485,500 +34,800 2.10% 79,771,650
2022-09-15 2022-09-13 13.200 6,450,700 -97,200 2.09% 85,149,240
2022-09-14 2022-09-09 14.120 6,547,900 -13,200 2.12% 92,456,348
2022-09-13 2022-09-08 15.300 6,561,100 +136,800 2.12% 100,384,830
2022-09-09 2022-09-07 14.760 6,424,300 +114,200 2.08% 94,822,668
2022-09-08 2022-09-06 12.920 6,310,100 -85,200 2.04% 81,526,492
2022-09-07 2022-09-05 16.200 6,395,300 +90,300 2.07% 103,603,860
2022-09-06 2022-09-02 9.250 6,305,000 -32,000 2.04% 58,321,250
2022-09-05 2022-09-01 8.980 6,337,000 -6,600 2.05% 56,906,260
2022-09-02 2022-08-31 8.790 6,343,600 +2,000 2.05% 55,760,244
2022-09-01 2022-08-30 9.090 6,341,600 +17,400 2.05% 57,645,144
2022-08-31 2022-08-29 9.220 6,324,200 +19,000 2.05% 58,309,124
2022-08-30 2022-08-26 9.550 6,305,200 -10,200 2.04% 60,214,660
2022-08-29 2022-08-25 9.360 6,315,400 -40,400 2.04% 59,112,144
2022-08-26 2022-08-24 9.780 6,355,800 -56,800 2.06% 62,159,724
2022-08-25 2022-08-23 9.820 6,412,600 +48,600 2.08% 62,971,732
2022-08-24 2022-08-22 9.870 6,364,000 -46,000 2.06% 62,812,680
2022-08-23 2022-08-19 8.070 6,410,000 -23,800 2.07% 51,728,700
2022-08-22 2022-08-18 7.900 6,433,800 +17,800 2.08% 50,827,020
2022-08-19 2022-08-17 8.010 6,416,000 +12,600 2.08% 51,392,160
2022-08-18 2022-08-16 8.030 6,403,400 -6,600 2.07% 51,419,302
2022-08-17 2022-08-15 8.340 6,410,000 +15,600 2.07% 53,459,400
2022-08-16 2022-08-12 8.540 6,394,400 +26,200 2.07% 54,608,176
2022-08-15 2022-08-11 8.830 6,368,200 +31,000 2.06% 56,231,206
2022-08-12 2022-08-10 8.200 6,337,200 -1,800 2.05% 51,965,040
2022-08-11 2022-08-09 8.330 6,339,000 -7,600 2.05% 52,803,870
2022-08-10 2022-08-08 8.350 6,346,600 +9,000 2.05% 52,994,110
2022-08-09 2022-08-05 9.130 6,337,600 -14,200 2.05% 57,862,288
2022-08-08 2022-08-04 8.620 6,351,800 +27,000 2.06% 54,752,516
2022-08-05 2022-08-03 8.360 6,324,800 +16,600 2.05% 52,875,328
2022-08-04 2022-08-02 9.210 6,308,200 -6,600 2.04% 58,098,522
2022-08-03 2022-08-01 10.380 6,314,800 +84,600 2.04% 65,547,624
2022-08-02 2022-07-29 8.700 6,230,200 +6,800 2.02% 54,202,740
2022-08-01 2022-07-28 9.500 6,223,400 +33,200 2.01% 59,122,300
2022-07-29 2022-07-27 9.400 6,190,200 +6,400 2.00% 58,187,880
2022-07-28 2022-07-26 10.000 6,183,800 -78,200 2.00% 61,838,000
2022-07-27 2022-07-25 10.320 6,262,000 +3,800 2.03% 64,623,840
2022-07-26 2022-07-22 11.520 6,258,200 +4,000 2.03% 72,094,464
2022-07-25 2022-07-21 12.000 6,254,200 +43,200 2.02% 75,050,400
2022-07-22 2022-07-20 12.800 6,211,000 -39,200 2.01% 79,500,800
2022-07-21 2022-07-19 12.800 6,250,200 +39,800 2.02% 80,002,560
2022-07-20 2022-07-18 13.440 6,210,400 -5,800 2.01% 83,467,776
2022-07-19 2022-07-15 13.500 6,216,200 -95,400 2.01% 83,918,700
2022-07-18 2022-07-14 14.860 6,311,600 -6,400 2.04% 93,790,376
2022-07-15 2022-07-13 15.300 6,318,000 -22,600 2.04% 96,665,400
2022-07-14 2022-07-12 15.800 6,340,600 -46,000 2.05% 100,181,480
2022-07-13 2022-07-11 16.500 6,386,600 +5,200 2.07% 105,378,900
2022-07-12 2022-07-08 17.000 6,381,400 +38,400 2.07% 108,483,800
2022-07-11 2022-07-07 16.980 6,343,000 -25,600 2.05% 107,704,140
2022-07-08 2022-07-06 17.340 6,368,600 +45,400 2.06% 110,431,524
2022-07-07 2022-07-05 17.600 6,323,200 +1,600 2.05% 111,288,320
2022-07-06 2022-07-04 17.800 6,321,600 +14,800 2.05% 112,524,480
2022-07-05 2022-06-30 17.820 6,306,800 -3,600 2.04% 112,387,176
2022-07-04 2022-06-29 17.780 6,310,400 +87,400 2.04% 112,198,912
2022-06-30 2022-06-28 19.280 6,223,000 -12,600 2.01% 119,979,440
2022-06-29 2022-06-27 18.660 6,235,600 -31,800 2.02% 116,356,296
2022-06-28 2022-06-24 18.640 6,267,400 +21,000 2.03% 116,824,336
2022-06-27 2022-06-23 18.220 6,246,400 -8,000 2.02% 113,809,408
2022-06-24 2022-06-22 17.840 6,254,400 +200 2.02% 111,578,496
2022-06-23 2022-06-21 18.200 6,254,200 +89,200 2.02% 113,826,440
2022-06-22 2022-06-20 18.240 6,165,000 -4,600 2.00% 112,449,600
2022-06-21 2022-06-17 18.140 6,169,600 +4,600 2.00% 111,916,544
2022-06-20 2022-06-16 17.880 6,165,000 +9,600 2.00% 110,230,200
2022-06-17 2022-06-15 18.120 6,155,400 +41,600 1.99% 111,535,848
2022-06-16 2022-06-14 17.920 6,113,800 +10,400 1.98% 109,559,296
2022-06-15 2022-06-13 18.520 6,103,400 -59,000 1.98% 113,034,968
2022-06-14 2022-06-10 18.360 6,162,400 +19,400 1.99% 113,141,664
2022-06-13 2022-06-09 19.000 6,143,000 +40,800 1.99% 116,717,000
2022-06-10 2022-06-08 18.380 6,102,200 +91,200 1.97% 112,158,436
2022-06-09 2022-06-07 18.840 6,011,000 +28,400 1.95% 113,247,240
2022-06-08 2022-06-06 19.400 5,982,600 +2,800 1.94% 116,062,440
2022-06-07 2022-06-02 19.720 5,979,800 +90,800 1.94% 117,921,656
2022-06-06 2022-06-01 19.200 5,889,000 +80,800 1.91% 113,068,800
2022-06-02 2022-05-31 19.860 5,808,200 +600 1.88% 115,350,852
2022-06-01 2022-05-30 21.100 5,807,600 -2,600 1.88% 122,540,360
2022-05-31 2022-05-27 20.850 5,810,200 -98,200 1.88% 121,142,670
2022-05-30 2022-05-26 19.580 5,908,400 -5,200 1.91% 115,686,472
2022-05-27 2022-05-25 19.000 5,913,600 -600 1.91% 112,358,400
2022-05-26 2022-05-24 19.660 5,914,200 +13,800 1.91% 116,273,172
2022-05-25 2022-05-23 20.450 5,900,400 +16,200 1.91% 120,663,180
2022-05-24 2022-05-20 21.150 5,884,200 +29,800 1.90% 124,450,830
2022-05-23 2022-05-19 21.050 5,854,400 -3,600 1.89% 123,235,120
2022-05-20 2022-05-18 21.600 5,858,000 +14,200 1.90% 126,532,800
2022-05-19 2022-05-17 21.350 5,843,800 -800 1.89% 124,765,130
2022-05-18 2022-05-16 22.000 5,844,600 -15,400 1.89% 128,581,200
2022-05-17 2022-05-13 21.500 5,860,000 -91,400 1.90% 125,990,000
2022-05-16 2022-05-12 17.960 5,951,400 +9,200 1.93% 106,887,144
2022-05-13 2022-05-11 17.900 5,942,200 +19,600 1.92% 106,365,380
2022-05-12 2022-05-10 17.520 5,922,600 +44,800 1.92% 103,763,952
2022-05-11 2022-05-06 17.600 5,877,800 +38,800 1.90% 103,449,280
2022-05-10 2022-05-05 18.780 5,839,000 +5,000 1.89% 109,656,420
2022-05-06 2022-05-04 19.060 5,834,000 +4,600 1.89% 111,196,040
2022-05-05 2022-05-03 19.500 5,829,400 +19,000 1.89% 113,673,300
2022-05-04 2022-04-29 20.000 5,810,400 -17,200 1.88% 116,208,000
2022-05-03 2022-04-28 19.540 5,827,600 -3,000 1.89% 113,871,304
2022-04-29 2022-04-27 19.480 5,830,600 -19,000 1.89% 113,580,088
2022-04-28 2022-04-26 18.700 5,849,600 +40,600 1.89% 109,387,520
2022-04-27 2022-04-25 20.450 5,809,000 +37,000 1.88% 118,794,050
2022-04-26 2022-04-22 21.300 5,772,000 -4,200 1.87% 122,943,600
2022-04-25 2022-04-21 20.800 5,776,200 +29,600 1.87% 120,144,960
2022-04-22 2022-04-20 21.600 5,746,600 +184,400 1.86% 124,126,560
2022-04-21 2022-04-19 21.700 5,562,200 -35,400 1.80% 120,699,740
2022-04-20 2022-04-14 18.300 5,597,600 -98,800 1.81% 102,436,080
2022-04-19 2022-04-13 19.260 5,696,400 -81,600 1.84% 109,712,664
2022-04-14 2022-04-12 18.020 5,778,000 -51,400 1.87% 104,119,560
2022-04-13 2022-04-11 18.320 5,829,400 -21,200 1.89% 106,794,608
2022-04-12 2022-04-08 21.350 5,850,600 +40,400 1.89% 124,910,310
2022-04-11 2022-04-07 26.000 5,810,200 -21,400 1.88% 151,065,200
2022-04-08 2022-04-06 18.180 5,831,600 -13,400 1.89% 106,018,488
2022-04-07 2022-04-04 14.100 5,845,000 -15,800 1.89% 82,414,500
2022-04-06 2022-04-01 13.000 5,860,800 -800 1.90% 76,190,400
2022-04-04 2022-03-31 13.220 5,861,600 +2,400 1.90% 77,490,352
2022-04-01 2022-03-30 13.820 5,859,200 -19,000 1.90% 80,974,144
2022-03-31 2022-03-29 13.300 5,878,200 -4,800 1.90% 78,180,060
2022-03-30 2022-03-28 13.800 5,883,000 -4,600 1.90% 81,185,400
2022-03-29 2022-03-25 13.760 5,887,600 +1,600 1.91% 81,013,376
2022-03-28 2022-03-24 14.200 5,886,000 +58,200 1.90% 83,581,200
2022-03-25 2022-03-23 14.800 5,827,800 +9,600 1.89% 86,251,440
2022-03-24 2022-03-22 14.200 5,818,200 -5,400 1.88% 82,618,440
2022-03-23 2022-03-21 14.780 5,823,600 -1,400 1.88% 86,072,808
2022-03-22 2022-03-18 14.000 5,825,000 -50,800 1.89% 81,550,000
2022-03-21 2022-03-17 14.480 5,875,800 +7,600 1.90% 85,081,584
2022-03-18 2022-03-16 14.500 5,868,200 +25,600 1.90% 85,088,900
2022-03-17 2022-03-15 13.800 5,842,600 +21,600 1.89% 80,627,880
2022-03-16 2022-03-14 15.000 5,821,000 -7,400 1.88% 87,315,000
2022-03-15 2022-03-11 16.040 5,828,400 +2,600 1.89% 93,487,536
2022-03-14 2022-03-10 16.600 5,825,800 +16,800 1.89% 96,708,280
2022-03-11 2022-03-09 16.480 5,809,000 +11,400 1.88% 95,732,320
2022-03-10 2022-03-08 17.960 5,797,600 +2,000 1.88% 104,124,896
2022-03-09 2022-03-07 18.500 5,795,600 -13,800 1.88% 107,218,600
2022-03-08 2022-03-04 18.660 5,809,400 -29,200 1.88% 108,403,404
2022-03-07 2022-03-03 18.580 5,838,600 -4,200 1.89% 108,481,188
2022-03-04 2022-03-02 19.480 5,842,800 +3,000 1.89% 113,817,744
2022-03-03 2022-03-01 19.460 5,839,800 +1,000 1.89% 113,642,508
2022-03-02 2022-02-28 20.000 5,838,800 -2,800 1.89% 116,776,000
2022-03-01 2022-02-25 20.000 5,841,600 +3,400 1.89% 116,832,000
2022-02-28 2022-02-24 19.860 5,838,200 -11,200 1.89% 115,946,652
2022-02-25 2022-02-23 21.150 5,849,400 -21,200 1.89% 123,714,810
2022-02-24 2022-02-22 21.200 5,870,600 +4,800 1.90% 124,456,720
2022-02-23 2022-02-21 22.550 5,865,800 -800 1.90% 132,273,790
2022-02-22 2022-02-18 22.000 5,866,600 -48,200 1.90% 129,065,200
2022-02-21 2022-02-17 23.100 5,914,800 -31,200 1.91% 136,631,880
2022-02-18 2022-02-16 23.200 5,946,000 +32,200 1.92% 137,947,200
2022-02-17 2022-02-15 23.350 5,913,800 +209,400 1.91% 138,087,230
2022-02-16 2022-02-14 23.050 5,704,400 -78,000 1.85% 131,486,420
2022-02-15 2022-02-11 23.650 5,782,400 -224,600 1.87% 136,753,760
2022-02-14 2022-02-10 23.900 6,007,000 +141,200 1.94% 143,567,300
2022-02-11 2022-02-09 23.800 5,865,800 +103,200 1.90% 139,606,040
2022-02-10 2022-02-08 22.350 5,762,600 -48,600 1.86% 128,794,110
2022-02-09 2022-02-07 20.450 5,811,200 -34,800 1.88% 118,839,040
2022-02-08 2022-02-04 19.020 5,846,000 -14,200 1.89% 111,190,920
2022-02-07 2022-01-31 19.920 5,860,200 -94,400 1.90% 116,735,184
2022-02-04 2022-01-27 20.500 5,954,600 -37,800 1.93% 122,069,300
2022-01-28 2022-01-26 22.200 5,992,400 -6,400 1.94% 133,031,280
2022-01-27 2022-01-25 23.400 5,998,800 -11,800 1.94% 140,371,920
2022-01-26 2022-01-24 23.550 6,010,600 -12,600 1.95% 141,549,630
2022-01-25 2022-01-21 24.350 6,023,200 +35,600 1.95% 146,664,920
2022-01-24 2022-01-20 25.100 5,987,600 -1,800 1.94% 150,288,760
2022-01-21 2022-01-19 25.950 5,989,400 -6,000 1.94% 155,424,930
2022-01-20 2022-01-18 25.100 5,995,400 +37,200 1.94% 150,484,540
2022-01-19 2022-01-17 27.750 5,958,200 -42,800 1.93% 165,340,050
2022-01-18 2022-01-14 24.500 6,001,000 -66,800 1.94% 147,024,500
2022-01-17 2022-01-13 25.400 6,067,800 +65,400 1.96% 154,122,120
2022-01-14 2022-01-12 26.350 6,002,400 -6,000 1.94% 158,163,240
2022-01-13 2022-01-11 26.200 6,008,400 +6,600 1.94% 157,420,080
2022-01-12 2022-01-10 26.300 6,001,800 -2,000 1.94% 157,847,340
2022-01-11 2022-01-07 26.250 6,003,800 -65,200 1.94% 157,599,750
2022-01-10 2022-01-06 26.050 6,069,000 +800 1.96% 158,097,450
2022-01-07 2022-01-05 26.500 6,068,200 -7,000 1.96% 160,807,300
2022-01-06 2022-01-04 27.350 6,075,200 -7,200 1.97% 166,156,720
2022-01-05 2022-01-03 26.000 6,082,400 +49,600 1.97% 158,142,400
2022-01-04 2021-12-31 27.350 6,032,800 +10,400 1.95% 164,997,080
2022-01-03 2021-12-29 27.450 6,022,400 -12,200 1.95% 165,314,880
2021-12-30 2021-12-28 27.400 6,034,600 +200 1.95% 165,348,040
2021-12-29 2021-12-24 28.500 6,034,400 -200 1.95% 171,980,400
2021-12-28 2021-12-22 27.150 6,034,600 +1,400 1.95% 163,839,390
2021-12-23 2021-12-21 27.300 6,033,200 -48,800 1.95% 164,706,360
2021-12-22 2021-12-20 27.200 6,082,000 +10,000 1.97% 165,430,400
2021-12-21 2021-12-17 27.450 6,072,000 +6,400 1.97% 166,676,400
2021-12-20 2021-12-16 28.400 6,065,600 +52,000 1.96% 172,263,040
2021-12-17 2021-12-15 28.000 6,013,600 +83,600 1.95% 168,380,800
2021-12-16 2021-12-14 28.200 5,930,000 +753,000 1.92% 167,226,000
2021-12-15 2021-12-13 28.000 5,177,000 +13,800 1.68% 144,956,000
2021-12-14 2021-12-10 28.950 5,163,200 +2,400 1.67% 149,474,640
2021-12-13 2021-12-09 29.200 5,160,800 -5,600 1.67% 150,695,360
2021-12-10 2021-12-08 29.650 5,166,400 -14,600 1.67% 153,183,760
2021-12-09 2021-12-07 29.650 5,181,000 -50,000 1.68% 153,616,650
2021-12-08 2021-12-06 29.800 5,231,000 -3,200 1.69% 155,883,800
2021-12-07 2021-12-03 31.100 5,234,200 -56,000 1.69% 162,783,620
2021-12-06 2021-12-02 30.200 5,290,200 -82,600 1.71% 159,764,040
2021-12-03 2021-12-01 29.950 5,372,800 -51,400 1.74% 160,915,360
2021-12-02 2021-11-30 28.800 5,424,200 -11,400 1.76% 156,216,960
2021-12-01 2021-11-29 27.600 5,435,600 -4,200 1.76% 150,022,560
2021-11-30 2021-11-26 27.300 5,439,800 +26,000 1.76% 148,506,540
2021-11-29 2021-11-25 27.950 5,413,800 -1,200 1.75% 151,315,710
2021-11-26 2021-11-24 27.700 5,415,000 +4,200 1.75% 149,995,500
2021-11-25 2021-11-23 28.550 5,410,800 +6,200 1.75% 154,478,340
2021-11-24 2021-11-22 29.150 5,404,600 +28,600 1.75% 157,544,090
2021-11-23 2021-11-19 29.450 5,376,000 +33,400 1.74% 158,323,200
2021-11-22 2021-11-18 30.350 5,342,600 +49,800 1.73% 162,147,910
2021-11-19 2021-11-17 31.250 5,292,800 -18,600 1.71% 165,400,000
2021-11-18 2021-11-16 30.200 5,311,400 -2,600 1.72% 160,404,280
2021-11-17 2021-11-15 30.600 5,314,000 +10,400 1.72% 162,608,400
2021-11-16 2021-11-12 30.000 5,303,600 +32,800 1.72% 159,108,000
2021-11-15 2021-11-11 30.150 5,270,800 +20,000 1.71% 158,914,620
2021-11-12 2021-11-10 30.450 5,250,800 +8,400 1.70% 159,886,860
2021-11-11 2021-11-09 30.400 5,242,400 -600 1.70% 159,368,960
2021-11-10 2021-11-08 30.800 5,243,000 -2,400 1.70% 161,484,400
2021-11-09 2021-11-05 30.500 5,245,400 +18,800 1.70% 159,984,700
2021-11-08 2021-11-04 31.150 5,226,600 +11,800 1.74% 162,808,590
2021-11-05 2021-11-03 31.300 5,214,800 +14,200 1.74% 163,223,240
2021-11-04 2021-11-02 31.250 5,200,600 +10,400 1.73% 162,518,750
2021-11-03 2021-11-01 31.700 5,190,200 -2,200 1.73% 164,529,340
2021-11-02 2021-10-29 33.000 5,192,400 -100,200 1.73% 171,349,200
2021-11-01 2021-10-28 32.500 5,292,600 -54,200 1.76% 172,009,500
2021-10-29 2021-10-27 33.000 5,346,800 -4,000 1.78% 176,444,400
2021-10-28 2021-10-26 32.300 5,350,800 +2,000 1.78% 172,830,840
2021-10-27 2021-10-25 31.000 5,348,800 +7,800 1.78% 165,812,800
2021-10-26 2021-10-22 31.550 5,341,000 +18,200 1.78% 168,508,550
2021-10-25 2021-10-21 32.300 5,322,800 +18,600 1.77% 171,926,440
2021-10-22 2021-10-20 34.500 5,304,200 -44,000 1.77% 182,994,900
2021-10-21 2021-10-19 32.900 5,348,200 -39,800 1.78% 175,955,780
2021-10-20 2021-10-18 31.600 5,388,000 -22,800 1.80% 170,260,800
2021-10-19 2021-10-15 31.300 5,410,800 +38,800 1.80% 169,358,040
2021-10-18 2021-10-12 31.050 5,372,000 -15,200 1.79% 166,800,600
2021-10-15 2021-10-11 30.200 5,387,200 -9,400 1.80% 162,693,440
2021-10-12 2021-10-08 29.600 5,396,600 +30,800 1.80% 159,739,360
2021-10-11 2021-10-07 30.450 5,365,800 +3,000 1.79% 163,388,610
2021-10-08 2021-10-06 31.000 5,362,800 -1,000 1.79% 166,246,800
2021-10-07 2021-10-05 31.000 5,363,800 -8,600 1.79% 166,277,800
2021-10-06 2021-10-04 30.950 5,372,400 -4,200 1.79% 166,275,780
2021-10-05 2021-09-30 31.200 5,376,600 +6,600 1.79% 167,749,920
2021-10-04 2021-09-29 32.000 5,370,000 +5,200 1.79% 171,840,000
2021-09-30 2021-09-28 31.600 5,364,800 +8,000 1.79% 169,527,680
2021-09-29 2021-09-27 31.900 5,356,800 +31,200 1.79% 170,881,920
2021-09-28 2021-09-24 31.800 5,325,600 +3,600 1.78% 169,354,080
2021-09-27 2021-09-23 32.400 5,322,000 +19,200 1.77% 172,432,800
2021-09-24 2021-09-21 32.600 5,302,800 -400 1.77% 172,871,280
2021-09-23 2021-09-20 31.700 5,303,200 -5,000 1.77% 168,111,440
2021-09-21 2021-09-17 33.600 5,308,200 -12,600 1.77% 178,355,520
2021-09-20 2021-09-16 30.200 5,320,800 +8,800 1.77% 160,688,160
2021-09-17 2021-09-15 31.800 5,312,000 -800 1.77% 168,921,600
2021-09-16 2021-09-14 31.400 5,312,800 -1,800 1.77% 166,821,920
2021-09-15 2021-09-13 30.650 5,314,600 -4,800 1.77% 162,892,490
2021-09-14 2021-09-10 32.150 5,319,400 -17,200 1.77% 171,018,710
2021-09-13 2021-09-09 33.450 5,336,600 -12,600 1.78% 178,509,270
2021-09-10 2021-09-08 31.350 5,349,200 +9,600 1.78% 167,697,420
2021-09-09 2021-09-07 29.150 5,339,600 -5,000 1.78% 155,649,340
2021-09-08 2021-09-06 28.600 5,344,600 -14,200 1.78% 152,855,560
2021-09-07 2021-09-03 28.850 5,358,800 -1,400 1.79% 154,601,380
2021-09-06 2021-09-02 28.550 5,360,200 -14,200 1.79% 153,033,710
2021-09-03 2021-09-01 29.200 5,374,400 -13,400 1.79% 156,932,480
2021-09-02 2021-08-31 29.550 5,387,800 +24,400 1.80% 159,209,490
2021-09-01 2021-08-30 30.300 5,363,400 +4,000 1.79% 162,511,020
2021-08-31 2021-08-27 30.350 5,359,400 +2,600 1.79% 162,657,790
2021-08-30 2021-08-26 30.750 5,356,800 +2,000 1.79% 164,721,600
2021-08-27 2021-08-25 30.750 5,354,800 -8,200 1.78% 164,660,100
2021-08-26 2021-08-24 31.000 5,363,000 +6,000 1.79% 166,253,000
2021-08-25 2021-08-23 31.750 5,357,000 +12,000 1.79% 170,084,750
2021-08-24 2021-08-20 31.000 5,345,000 +8,600 1.78% 165,695,000
2021-08-23 2021-08-19 32.200 5,336,400 -2,200 1.78% 171,832,080
2021-08-20 2021-08-18 32.200 5,338,600 +7,600 1.78% 171,902,920
2021-08-19 2021-08-17 32.050 5,331,000 +13,400 1.78% 170,858,550
2021-08-18 2021-08-16 32.800 5,317,600 +30,000 1.77% 174,417,280
2021-08-17 2021-08-13 34.250 5,287,600 +15,200 1.76% 181,100,300
2021-08-16 2021-08-12 36.300 5,272,400 +23,000 1.76% 191,388,120
2021-08-13 2021-08-11 31.450 5,249,400 +16,400 1.75% 165,093,630
2021-08-12 2021-08-10 30.800 5,233,000 -6,800 1.74% 161,176,400
2021-08-11 2021-08-09 31.200 5,239,800 +11,000 1.75% 163,481,760
2021-08-10 2021-08-06 32.050 5,228,800 +18,200 1.74% 167,583,040
2021-08-09 2021-08-05 33.100 5,210,600 +9,000 1.74% 172,470,860
2021-08-06 2021-08-04 33.650 5,201,600 -14,000 1.73% 175,033,840
2021-08-05 2021-08-03 33.550 5,215,600 +22,200 1.74% 174,983,380
2021-08-04 2021-08-02 34.550 5,193,400 +6,400 1.73% 179,431,970
2021-08-03 2021-07-30 34.400 5,187,000 +12,600 1.73% 178,432,800
2021-08-02 2021-07-29 34.100 5,174,400 +10,400 1.72% 176,447,040
2021-07-30 2021-07-28 33.250 5,164,000 +4,000 1.72% 171,703,000
2021-07-29 2021-07-27 31.950 5,160,000 -35,800 1.72% 164,862,000
2021-07-28 2021-07-26 33.050 5,195,800 -21,200 1.73% 171,721,190
2021-07-27 2021-07-23 34.550 5,217,000 -41,800 1.74% 180,247,350
2021-07-26 2021-07-22 37.100 5,258,800 -23,000 1.75% 195,101,480
2021-07-23 2021-07-21 37.800 5,281,800 +4,400 1.76% 199,652,040
2021-07-22 2021-07-20 38.900 5,277,400 +21,000 1.76% 205,290,860
2021-07-21 2021-07-19 40.100 5,256,400 -41,600 1.75% 210,781,640
2021-07-20 2021-07-16 38.600 5,298,000 +57,400 1.77% 204,502,800
2021-07-19 2021-07-15 40.800 5,240,600 -10,800 1.75% 213,816,480
2021-07-16 2021-07-14 41.400 5,251,400 +27,800 1.75% 217,407,960
2021-07-15 2021-07-13 39.800 5,223,600 +21,400 1.74% 207,899,280
2021-07-14 2021-07-12 36.850 5,202,200 +29,200 1.73% 191,701,070
2021-07-13 2021-07-09 37.300 5,173,000 +46,000 1.72% 192,952,900
2021-07-12 2021-07-08 36.400 5,127,000 +81,600 1.71% 186,622,800
2021-07-09 2021-07-07 38.300 5,045,400 -30,400 1.68% 193,238,820
2021-07-08 2021-07-06 32.100 5,075,800 -121,400 1.69% 162,933,180
2021-07-07 2021-07-05 29.850 5,197,200 +14,800 1.73% 155,136,420
2021-07-06 2021-07-02 29.200 5,182,400 +32,800 1.73% 151,326,080
2021-07-05 2021-06-30 27.000 5,149,600 +15,600 1.72% 139,039,200
2021-07-02 2021-06-29 25.400 5,134,000 -25,000 1.71% 130,403,600
2021-06-30 2021-06-28 24.450 5,159,000 -9,800 1.72% 126,137,550
2021-06-29 2021-06-25 24.550 5,168,800 +3,000 1.72% 126,894,040
2021-06-28 2021-06-24 24.650 5,165,800 -1,000 1.72% 127,336,970
2021-06-25 2021-06-23 24.900 5,166,800 -3,800 1.72% 128,653,320
2021-06-24 2021-06-22 25.000 5,170,600 +11,000 1.72% 129,265,000
2021-06-23 2021-06-21 24.950 5,159,600 +24,200 1.72% 128,732,020
2021-06-22 2021-06-18 24.800 5,135,400 -9,400 1.71% 127,357,920
2021-06-21 2021-06-17 24.550 5,144,800 -9,600 1.71% 126,304,840
2021-06-18 2021-06-16 24.600 5,154,400 -1,000 1.72% 126,798,240
2021-06-17 2021-06-15 25.200 5,155,400 +6,400 1.72% 129,916,080
2021-06-16 2021-06-11 25.100 5,149,000 +11,400 1.72% 129,239,900
2021-06-15 2021-06-10 25.000 5,137,600 +3,800 1.71% 128,440,000
2021-06-11 2021-06-09 25.450 5,133,800 -2,000 1.71% 130,655,210
2021-06-10 2021-06-08 25.450 5,135,800 +21,600 1.71% 130,706,110
2021-06-09 2021-06-07 25.900 5,114,200 +15,400 1.70% 132,457,780
2021-06-08 2021-06-04 27.000 5,098,800 +85,400 1.70% 137,667,600
2021-06-07 2021-06-03 27.000 5,013,400 -5,200 1.67% 135,361,800
2021-06-04 2021-06-02 25.700 5,018,600 -3,600 1.67% 128,978,020
2021-06-03 2021-06-01 25.550 5,022,200 -1,600 1.67% 128,317,210
2021-06-02 2021-05-31 25.600 5,023,800 -7,400 1.67% 128,609,280
2021-05-31 2021-05-27 25.500 5,031,200 +25,200 1.68% 128,295,600
2021-05-28 2021-05-26 25.500 5,006,000 +20,000 1.67% 127,653,000
2021-05-27 2021-05-25 25.750 4,986,000 +45,000 1.66% 128,389,500
2021-05-26 2021-05-24 26.000 4,941,000 +46,000 1.65% 128,466,000
2021-05-24 2021-05-20 26.000 4,895,000 +15,000 1.63% 127,270,000
2021-05-21 2021-05-18 25.800 4,880,000 +10,000 1.63% 125,904,000
2021-05-20 2021-05-17 26.450 4,870,000 +15,000 1.62% 128,811,500
2021-05-18 2021-05-14 27.000 4,855,000 +30,000 1.62% 131,085,000
2021-05-14 2021-05-12 26.500 4,825,000 +5,000 1.61% 127,862,500
2021-05-13 2021-05-11 25.450 4,820,000 +15,000 1.61% 122,669,000
2021-05-12 2021-05-10 25.050 4,805,000 +20,000 1.60% 120,365,250
2021-05-11 2021-05-07 24.700 4,785,000 -5,000 1.59% 118,189,500
2021-05-07 2021-05-05 20.500 4,790,000 +15,000 1.60% 98,195,000
2021-05-06 2021-05-04 24.000 4,775,000 -130,000 1.59% 114,600,000
2021-05-05 2021-05-03 26.800 4,905,000 -15,000 1.64% 131,454,000
2021-05-04 2021-04-30 28.000 4,920,000 -5,000 1.64% 137,760,000
2021-05-03 2021-04-29 28.000 4,925,000 +20,000 1.64% 137,900,000
2021-04-30 2021-04-28 30.900 4,905,000 -50,000 1.64% 151,564,500
2021-04-29 2021-04-27 30.750 4,955,000 +175,000 1.65% 152,366,250
2021-04-28 2021-04-26 31.100 4,780,000 +75,000 1.59% 148,658,000
2021-04-27 2021-04-23 30.750 4,705,000 -285,000 1.57% 144,678,750
2021-04-26 2021-04-22 15.700 4,990,000 +80,000 1.66% 78,343,000
2021-04-14 2021-04-12 3.700 4,910,000 -95,000 1.64% 18,167,000
2021-04-13 2021-04-09 2.700 5,005,000 +185,000 1.67% 13,513,500
2021-04-12 2021-04-08 3.250 4,820,000 +145,000 1.61% 15,665,000
2021-04-09 2021-04-07 2.460 4,675,000 -25,000 1.56% 11,500,500
2021-04-08 2021-04-01 2.060 4,700,000 -3,265,000 1.57% 9,682,000
2021-04-07 2021-03-31 2.090 7,965,000 -10,000 2.66% 16,646,850
2021-04-01 2021-03-30 2.040 7,975,000 +10,000 2.66% 16,269,000
2021-03-31 2021-03-29 2.040 7,965,000 -5,000 2.66% 16,248,600
2021-03-30 2021-03-26 1.990 7,970,000 +10,000 2.66% 15,860,300
2021-03-29 2021-03-25 1.960 7,960,000 -15,000 2.65% 15,601,600
2021-03-26 2021-03-24 1.960 7,975,000 +5,000 2.66% 15,631,000
2021-03-25 2021-03-23 1.990 7,970,000 -5,000 2.66% 15,860,300
2021-03-24 2021-03-22 1.980 7,975,000 +35,000 2.66% 15,790,500
2021-03-23 2021-03-19 2.010 7,940,000 +5,000 2.65% 15,959,400
2021-03-19 2021-03-17 2.140 7,935,000 -5,000 2.65% 16,980,900
2021-03-18 2021-03-16 2.100 7,940,000 +20,000 2.65% 16,674,000
2021-03-17 2021-03-15 2.140 7,920,000 +20,000 2.64% 16,948,800
2021-03-16 2021-03-12 2.300 7,900,000 +10,000 2.63% 18,170,000
2021-03-11 2021-03-09 2.360 7,890,000 -15,000 2.63% 18,620,400
2021-03-09 2021-03-05 2.530 7,905,000 +40,000 2.63% 19,999,650
2021-03-08 2021-03-04 2.680 7,865,000 +5,000 2.62% 21,078,200
2021-03-05 2021-03-03 2.740 7,860,000 -5,000 2.62% 21,536,400
2021-03-04 2021-03-02 2.960 7,865,000 +20,000 2.62% 23,280,400
2021-03-02 2021-02-26 2.810 7,845,000 +15,000 2.61% 22,044,450
2021-03-01 2021-02-25 3.100 7,830,000 +25,000 2.61% 24,273,000
2021-02-26 2021-02-24 3.270 7,805,000 -25,000 2.60% 25,522,350
2021-02-25 2021-02-23 3.520 7,830,000 -10,000 2.61% 27,561,600
2021-02-24 2021-02-22 3.260 7,840,000 +100,000 2.61% 25,558,400
2021-02-23 2021-02-19 3.260 7,740,000 +40,000 2.58% 25,232,400
2021-02-22 2021-02-18 3.500 7,700,000 -155,000 2.57% 26,950,000
2021-02-18 2021-02-16 1.920 7,855,000 -135,000 2.62% 15,081,600
2021-02-17 2021-02-11 1.900 7,990,000 -40,000 2.66% 15,181,000
2021-02-16 2021-02-09 2.100 8,030,000 -20,000 2.68% 16,863,000
2021-02-09 2021-02-05 1.660 8,050,000 +40,000 2.68% 13,363,000
2021-02-08 2021-02-04 1.660 8,010,000 +50,000 2.67% 13,296,600
2021-02-03 2021-02-01 1.650 7,960,000 +225,000 2.65% 13,134,000
2021-02-01 2021-01-28 1.520 7,735,000 -5,000 2.58% 11,757,200
2021-01-29 2021-01-27 1.480 7,740,000 -30,000 2.58% 11,455,200
2021-01-28 2021-01-26 1.590 7,770,000 -20,000 2.59% 12,354,300
2021-01-27 2021-01-25 1.340 7,790,000 -10,000 2.60% 10,438,600
2021-01-26 2021-01-22 1.300 7,800,000 -10,000 2.60% 10,140,000
2021-01-25 2021-01-21 1.300 7,810,000 -125,000 2.60% 10,153,000
2021-01-22 2021-01-20 1.300 7,935,000 +10,000 2.65% 10,315,500
2021-01-08 2021-01-06 1.320 7,925,000 +40,000 2.64% 10,461,000
2021-01-05 2020-12-31 1.300 7,885,000 -10,000 2.63% 10,250,500
2020-12-30 2020-12-28 1.150 7,895,000 +5,000 2.63% 9,079,250
2020-12-22 2020-12-18 1.200 7,890,000 +5,000 2.63% 9,468,000
2020-12-15 2020-12-11 1.300 7,885,000 -10,000 2.63% 10,250,500
2020-11-27 2020-11-25 1.460 7,895,000 -35,000 2.63% 11,526,700
2020-11-10 2020-11-06 1.440 7,930,000 -25,000 2.64% 11,419,200
2020-09-30 2020-09-28 1.300 7,955,000 -15,000 2.65% 10,341,500
2020-09-15 2020-09-11 1.400 7,970,000 -10,000 2.66% 11,158,000
2020-08-26 2020-08-24 1.500 7,980,000 -5,000 2.66% 11,970,000
2020-08-17 2020-08-13 1.520 7,985,000 +40,000 2.66% 12,137,200
2020-08-07 2020-08-05 1.620 7,945,000 +25,000 2.65% 12,870,900
2020-08-05 2020-08-03 1.700 7,920,000 -155,000 2.64% 13,464,000
2020-08-03 2020-07-30 1.650 8,075,000 +15,000 2.69% 13,323,750
2020-07-29 2020-07-27 1.540 8,060,000 +5,000 2.69% 12,412,400
2020-07-28 2020-07-24 1.650 8,055,000 +35,000 2.69% 13,290,750
2020-07-24 2020-07-22 1.490 8,020,000 -10,000 2.67% 11,949,800
2020-07-23 2020-07-21 1.540 8,030,000 +30,000 2.68% 12,366,200
2020-07-20 2020-07-16 1.500 8,000,000 +205,000 2.67% 12,000,000
2020-07-16 2020-07-14 1.540 7,795,000 -15,000 2.60% 12,004,300
2020-07-15 2020-07-13 1.460 7,810,000 -40,000 2.60% 11,402,600
2020-07-14 2020-07-10 1.490 7,850,000 -20,000 2.62% 11,696,500
2020-07-13 2020-07-09 1.400 7,870,000 +40,000 2.62% 11,018,000
2020-07-08 2020-07-06 1.400 7,830,000 +15,000 2.61% 10,962,000
2020-07-06 2020-07-02 1.400 7,815,000 +35,000 2.60% 10,941,000
2020-06-23 2020-06-19 1.450 7,780,000 +15,000 2.59% 11,281,000
2020-06-18 2020-06-16 1.490 7,765,000 +30,000 2.59% 11,569,850
2020-06-16 2020-06-12 1.400 7,735,000 -50,000 2.58% 10,829,000
2020-06-12 2020-06-10 1.400 7,785,000 +5,000 2.60% 10,899,000
2020-06-10 2020-06-08 1.350 7,780,000 -205,000 2.59% 10,503,000
2020-06-09 2020-06-05 1.350 7,985,000 +5,000 2.66% 10,779,750
2020-06-08 2020-06-04 1.350 7,980,000 +40,000 2.66% 10,773,000
2020-06-05 2020-06-03 1.350 7,940,000 +10,000 2.65% 10,719,000
2020-05-29 2020-05-27 1.380 7,930,000 -15,000 2.64% 10,943,400
2020-05-28 2020-05-26 1.330 7,945,000 +40,000 2.65% 10,566,850
2020-05-27 2020-05-25 1.270 7,905,000 -5,000 2.63% 10,039,350
2020-05-26 2020-05-22 1.260 7,910,000 +15,000 2.64% 9,966,600
2020-05-25 2020-05-21 1.330 7,895,000 +35,000 2.63% 10,500,350
2020-05-18 2020-05-14 1.340 7,860,000 +10,000 2.62% 10,532,400
2020-05-15 2020-05-13 1.340 7,850,000 +15,000 2.62% 10,519,000
2020-05-14 2020-05-12 1.270 7,835,000 +5,000 2.61% 9,950,450
2020-05-13 2020-05-11 1.290 7,830,000 -15,000 2.61% 10,100,700
2020-05-11 2020-05-07 1.300 7,845,000 +5,000 2.61% 10,198,500
2020-05-08 2020-05-06 1.310 7,840,000 +5,000 2.61% 10,270,400
2020-05-07 2020-05-05 1.330 7,835,000 -5,000 2.61% 10,420,550
2020-05-06 2020-05-04 1.330 7,840,000 +5,000 2.61% 10,427,200
2020-05-05 2020-04-29 1.360 7,835,000 +30,000 2.61% 10,655,600
2020-05-04 2020-04-28 1.440 7,805,000 -35,000 2.60% 11,239,200
2020-04-29 2020-04-27 1.420 7,840,000 +10,000 2.61% 11,132,800
2020-04-28 2020-04-24 1.300 7,830,000 +5,000 2.61% 10,179,000
2020-04-27 2020-04-23 1.330 7,825,000 -10,000 2.61% 10,407,250
2020-04-22 2020-04-20 1.470 7,835,000 -55,000 2.61% 11,517,450
2020-04-21 2020-04-17 1.410 7,890,000 -20,000 2.63% 11,124,900
2020-04-17 2020-04-15 1.290 7,910,000 +5,000 2.64% 10,203,900
2020-04-16 2020-04-14 1.310 7,905,000 -5,000 2.63% 10,355,550
2020-04-15 2020-04-09 1.300 7,910,000 +120,000 2.64% 10,283,000
2020-04-14 2020-04-08 1.200 7,790,000 +10,000 2.60% 9,348,000
2020-04-09 2020-04-07 1.230 7,780,000 +140,000 2.59% 9,569,400
2020-04-08 2020-04-06 1.340 7,640,000 +80,000 2.55% 10,237,600
2020-04-07 2020-04-03 1.330 7,560,000 -5,000 2.52% 10,054,800
2020-04-02 2020-03-31 1.380 7,565,000 -5,000 2.52% 10,439,700
2020-04-01 2020-03-30 1.370 7,570,000 +25,000 2.52% 10,370,900
2020-03-30 2020-03-26 1.500 7,545,000 +25,000 2.51% 11,317,500
2020-03-27 2020-03-25 1.450 7,520,000 +95,000 2.51% 10,904,000
2020-03-24 2020-03-20 1.530 7,425,000 +15,000 2.48% 11,360,250
2020-03-23 2020-03-19 1.500 7,410,000 +20,000 2.47% 11,115,000
2020-03-20 2020-03-18 1.800 7,390,000 -55,000 2.46% 13,302,000
2020-03-18 2020-03-16 1.800 7,445,000 -5,000 2.48% 13,401,000
2020-03-17 2020-03-13 1.800 7,450,000 -5,000 2.48% 13,410,000
2020-03-16 2020-03-12 1.880 7,455,000 +5,000 2.48% 14,015,400
2020-03-13 2020-03-11 1.800 7,450,000 +55,000 2.48% 13,410,000
2020-03-06 2020-03-04 2.050 7,395,000 -10,000 2.46% 15,159,750
2020-03-05 2020-03-03 1.960 7,405,000 +20,000 2.47% 14,513,800
2020-03-04 2020-03-02 1.920 7,385,000 -525,000 2.46% 14,179,200
2020-03-03 2020-02-28 1.780 7,910,000 +5,000 2.64% 14,079,800
2020-03-02 2020-02-27 1.870 7,905,000 -25,000 2.63% 14,782,350
2020-02-28 2020-02-26 1.810 7,930,000 +40,000 2.64% 14,353,300
2020-02-20 2020-02-18 1.880 7,890,000 -5,000 2.63% 14,833,200
2020-02-19 2020-02-17 1.840 7,895,000 +40,000 2.63% 14,526,800
2020-02-18 2020-02-14 1.860 7,855,000 -15,000 2.62% 14,610,300
2020-02-17 2020-02-13 1.860 7,870,000 +15,000 2.62% 14,638,200
2020-02-11 2020-02-07 2.020 7,855,000 -25,000 2.62% 15,867,100
2020-02-07 2020-02-05 2.040 7,880,000 +20,000 2.63% 16,075,200
2020-02-04 2020-01-31 2.000 7,860,000 -5,000 2.62% 15,720,000
2020-02-03 2020-01-30 2.080 7,865,000 -40,000 2.62% 16,359,200
2020-01-31 2020-01-29 2.140 7,905,000 +5,000 2.63% 16,916,700
2020-01-30 2020-01-24 2.160 7,900,000 -10,000 2.63% 17,064,000
2020-01-29 2020-01-22 2.150 7,910,000 -25,000 2.64% 17,006,500
2020-01-23 2020-01-21 2.000 7,935,000 -50,000 2.65% 15,870,000
2020-01-22 2020-01-20 1.900 7,985,000 -40,000 2.66% 15,171,500
2020-01-20 2020-01-16 1.810 8,025,000 -20,000 2.67% 14,525,250
2020-01-17 2020-01-15 1.840 8,045,000 +5,000 2.68% 14,802,800
2020-01-15 2020-01-13 1.770 8,040,000 +45,000 2.68% 14,230,800
2020-01-14 2020-01-10 1.800 7,995,000 +35,000 2.67% 14,391,000
2020-01-13 2020-01-09 1.750 7,960,000 -10,000 2.65% 13,930,000
2020-01-10 2020-01-08 1.930 7,970,000 +90,000 2.66% 15,382,100
2020-01-09 2020-01-07 1.930 7,880,000 +85,000 2.63% 15,208,400
2020-01-08 2020-01-06 2.040 7,795,000 +5,000 2.60% 15,901,800
2020-01-02 2019-12-27 2.090 7,790,000 +15,000 2.60% 16,281,100
2019-12-27 2019-12-20 2.050 7,775,000 +100,000 2.59% 15,938,750
2019-12-23 2019-12-19 2.230 7,675,000 -90,000 2.56% 17,115,250
2019-12-20 2019-12-18 2.050 7,765,000 +15,000 2.59% 15,918,250
2019-12-19 2019-12-17 2.100 7,750,000 -80,000 2.58% 16,275,000
2019-12-18 2019-12-16 2.130 7,830,000 +100,000 2.61% 16,677,900
2019-12-17 2019-12-13 2.340 7,730,000 -110,000 2.58% 18,088,200
2019-12-16 2019-12-12 2.280 7,840,000 -350,000 2.61% 17,875,200
2019-12-13 2019-12-11 1.870 8,190,000 +30,000 2.73% 15,315,300
2019-12-12 2019-12-10 1.840 8,160,000 +25,000 2.72% 15,014,400
2019-12-11 2019-12-09 1.770 8,135,000 +115,000 2.71% 14,398,950
2019-12-10 2019-12-06 1.720 8,020,000 -115,000 2.67% 13,794,400
2019-12-09 2019-12-05 1.570 8,135,000 +15,000 2.71% 12,771,950
2019-12-04 2019-12-02 1.340 8,120,000 +5,000 2.71% 10,880,800
2019-12-03 2019-11-29 1.360 8,115,000 -5,000 2.71% 11,036,400
2019-12-02 2019-11-28 1.360 8,120,000 -10,000 2.71% 11,043,200
2019-11-29 2019-11-27 1.290 8,130,000 -5,000 2.71% 10,487,700
2019-11-26 2019-11-22 1.280 8,135,000 +5,000 2.71% 10,412,800
2019-11-25 2019-11-21 1.300 8,130,000 +10,000 2.71% 10,569,000
2019-11-20 2019-11-18 1.300 8,120,000 +50,000 2.71% 10,556,000
2019-11-15 2019-11-13 1.300 8,070,000 +20,000 2.69% 10,491,000
2019-11-14 2019-11-12 1.300 8,050,000 -30,000 2.68% 10,465,000
2019-11-13 2019-11-11 1.300 8,080,000 +20,000 2.69% 10,504,000
2019-11-12 2019-11-08 1.390 8,060,000 -30,000 2.69% 11,203,400
2019-11-08 2019-11-06 1.300 8,090,000 -5,000 2.70% 10,517,000
2019-11-07 2019-11-05 1.300 8,095,000 -15,000 2.70% 10,523,500
2019-11-06 2019-11-04 1.240 8,110,000 +190,000 2.70% 10,056,400
2019-11-04 2019-10-31 1.190 7,920,000 +220,000 2.64% 9,424,800
2019-10-31 2019-10-29 1.200 7,700,000 +1,030,000 2.57% 9,240,000
2019-10-30 2019-10-28 1.170 6,670,000 +25,000 2.22% 7,803,900
2019-10-29 2019-10-25 1.190 6,645,000 +35,000 2.21% 7,907,550
2019-10-28 2019-10-24 1.160 6,610,000 +5,000 2.20% 7,667,600
2019-10-25 2019-10-23 1.180 6,605,000 +5,000 2.20% 7,793,900
2019-10-24 2019-10-22 1.200 6,600,000 -5,000 2.20% 7,920,000
2019-10-22 2019-10-18 1.170 6,605,000 -10,000 2.20% 7,727,850
2019-10-21 2019-10-17 1.170 6,615,000 +25,000 2.21% 7,739,550
2019-10-18 2019-10-16 1.150 6,590,000 +20,000 2.20% 7,578,500
2019-10-15 2019-10-11 1.200 6,570,000 +20,000 2.19% 7,884,000
2019-10-14 2019-10-10 1.120 6,550,000 -40,000 2.18% 7,336,000
2019-10-11 2019-10-09 1.110 6,590,000 -25,000 2.20% 7,314,900
2019-10-10 2019-10-08 1.110 6,615,000 -10,000 2.21% 7,342,650
2019-10-09 2019-10-04 1.110 6,625,000 -50,000 2.21% 7,353,750
2019-10-08 2019-10-03 1.140 6,675,000 -15,000 2.23% 7,609,500
2019-10-04 2019-10-02 1.140 6,690,000 +80,000 2.23% 7,626,600
2019-10-02 2019-09-27 1.140 6,610,000 +20,000 2.20% 7,535,400
2019-09-30 2019-09-26 1.120 6,590,000 +315,000 2.20% 7,380,800
2019-09-27 2019-09-25 1.100 6,275,000 +95,000 2.09% 6,902,500
2019-09-26 2019-09-24 1.130 6,180,000 +10,000 2.06% 6,983,400
2019-09-23 2019-09-19 1.140 6,170,000 +10,000 2.06% 7,033,800
2019-09-20 2019-09-18 1.100 6,160,000 -5,000 2.05% 6,776,000
2019-09-19 2019-09-17 1.140 6,165,000 +10,000 2.05% 7,028,100
2019-09-09 2019-09-05 1.180 6,155,000 -35,000 2.05% 7,262,900
2019-09-03 2019-08-30 1.220 6,190,000 -5,000 2.06% 7,551,800
2019-09-02 2019-08-29 1.260 6,195,000 -5,000 2.07% 7,805,700
2019-08-30 2019-08-28 1.260 6,200,000 -15,000 2.07% 7,812,000
2019-08-29 2019-08-27 1.280 6,215,000 +10,000 2.07% 7,955,200
2019-08-28 2019-08-26 1.300 6,205,000 +5,000 2.07% 8,066,500
2019-08-27 2019-08-23 1.250 6,200,000 -20,000 2.07% 7,750,000
2019-08-26 2019-08-22 1.220 6,220,000 +10,000 2.07% 7,588,400
2019-08-23 2019-08-21 1.170 6,210,000 -20,000 2.07% 7,265,700
2019-08-22 2019-08-20 1.070 6,230,000 -20,000 2.08% 6,666,100
2019-08-21 2019-08-19 1.040 6,250,000 -5,000 2.08% 6,500,000
2019-08-19 2019-08-15 1.020 6,255,000 -5,000 2.08% 6,380,100
2019-08-16 2019-08-14 1.060 6,260,000 +65,000 2.09% 6,635,600
2019-08-15 2019-08-13 1.090 6,195,000 +5,000 2.07% 6,752,550
2019-08-14 2019-08-12 1.120 6,190,000 +35,000 2.06% 6,932,800
2019-08-13 2019-08-09 1.100 6,155,000 +15,000 2.05% 6,770,500
2019-08-12 2019-08-08 1.030 6,140,000 +150,000 2.05% 6,324,200
2019-08-08 2019-08-06 1.120 5,990,000 -30,000 2.00% 6,708,800
2019-08-07 2019-08-05 1.170 6,020,000 -20,000 2.01% 7,043,400
2019-08-06 2019-08-02 1.270 6,040,000 +20,000 2.01% 7,670,800
2019-08-05 2019-08-01 1.300 6,020,000 +5,000 2.01% 7,826,000
2019-08-02 2019-07-31 1.310 6,015,000 -10,000 2.00% 7,879,650
2019-08-01 2019-07-30 1.360 6,025,000 -10,000 2.01% 8,194,000
2019-07-31 2019-07-29 1.320 6,035,000 +5,000 2.01% 7,966,200
2019-07-29 2019-07-25 1.420 6,030,000 +5,000 2.01% 8,562,600
2019-07-26 2019-07-24 1.400 6,025,000 +5,000 2.01% 8,435,000
2019-07-25 2019-07-23 1.400 6,020,000 -20,000 2.01% 8,428,000
2019-07-24 2019-07-22 1.400 6,040,000 +20,000 2.01% 8,456,000
2019-07-23 2019-07-19 1.450 6,020,000 -5,000 2.01% 8,729,000
2019-07-22 2019-07-18 1.420 6,025,000 +10,000 2.01% 8,555,500
2019-07-19 2019-07-17 1.420 6,015,000 +5,000 2.00% 8,541,300
2019-07-16 2019-07-12 1.400 6,010,000 +25,000 2.00% 8,414,000
2019-07-15 2019-07-11 1.470 5,985,000 +55,000 1.99% 8,797,950
2019-07-11 2019-07-09 1.390 5,930,000 +10,000 1.98% 8,242,700
2019-07-09 2019-07-05 1.500 5,920,000 -70,000 1.97% 8,880,000
2019-07-08 2019-07-04 1.500 5,990,000 -10,000 2.00% 8,985,000
2019-07-05 2019-07-03 1.540 6,000,000 +990,000 2.00% 9,240,000
2019-07-04 2019-07-02 1.480 5,010,000 +75,000 1.67% 7,414,800
2019-07-03 2019-06-28 1.520 4,935,000 -70,000 1.65% 7,501,200
2019-07-02 2019-06-27 1.450 5,005,000 -40,000 1.67% 7,257,250
2019-06-28 2019-06-26 1.330 5,045,000 -20,000 1.68% 6,709,850
2019-06-27 2019-06-25 1.330 5,065,000 +30,000 1.69% 6,736,450
2019-06-26 2019-06-24 1.450 5,035,000 +5,000 1.68% 7,300,750
2019-06-25 2019-06-21 1.430 5,030,000 -5,000 1.68% 7,192,900
2019-06-21 2019-06-19 1.440 5,035,000 -20,000 1.68% 7,250,400
2019-06-20 2019-06-18 1.440 5,055,000 +125,000 1.69% 7,279,200
2019-06-19 2019-06-17 1.490 4,930,000 -265,000 1.64% 7,345,700
2019-06-11 2019-06-06 1.470 5,195,000 +85,000 1.73% 7,636,650
2019-06-05 2019-06-03 1.490 5,110,000 +360,000 1.70% 7,613,900
2019-06-04 2019-05-31 1.470 4,750,000 +1,425,000 1.58% 6,982,500
2019-06-03 2019-05-30 1.500 3,325,000 +40,000 1.11% 4,987,500
2019-05-30 2019-05-28 1.540 3,285,000 -315,000 1.09% 5,058,900
2019-05-29 2019-05-27 1.410 3,600,000 -20,000 1.20% 5,076,000
2019-05-28 2019-05-24 1.440 3,620,000 +25,000 1.21% 5,212,800
2019-05-23 2019-05-21 1.460 3,595,000 -20,000 1.20% 5,248,700
2019-05-21 2019-05-17 1.500 3,615,000 -720,000 1.21% 5,422,500
2019-05-16 2019-05-14 1.510 4,335,000 -10,000 1.44% 6,545,850
2019-05-14 2019-05-09 1.360 4,345,000 +40,000 1.45% 5,909,200
2019-05-08 2019-05-06 1.400 4,305,000 +10,000 1.44% 6,027,000
2019-05-03 2019-04-30 1.540 4,295,000 -10,000 1.43% 6,614,300
2019-04-30 2019-04-26 1.500 4,305,000 +45,000 1.44% 6,457,500
2019-04-29 2019-04-25 1.500 4,260,000 +1,050,000 1.42% 6,390,000
2019-04-26 2019-04-24 1.500 3,210,000 +50,000 1.07% 4,815,000
2019-04-25 2019-04-23 1.550 3,160,000 -5,000 1.05% 4,898,000
2019-04-24 2019-04-18 1.550 3,165,000 -50,000 1.05% 4,905,750
2019-04-18 2019-04-16 1.580 3,215,000 +125,000 1.07% 5,079,700
2019-04-09 2019-04-04 1.540 3,090,000 -60,000 1.03% 4,758,600
2019-04-04 2019-04-02 1.520 3,150,000 +1,160,000 1.05% 4,788,000
2019-04-02 2019-03-29 1.530 1,990,000 -20,000 0.66% 3,044,700
2019-03-26 2019-03-22 1.440 2,010,000 -5,000 0.67% 2,894,400
2019-03-22 2019-03-20 1.460 2,015,000 -30,000 0.67% 2,941,900
2019-03-21 2019-03-19 1.470 2,045,000 +60,000 0.68% 3,006,150
2019-03-20 2019-03-18 1.480 1,985,000 +10,000 0.66% 2,937,800
2019-03-18 2019-03-14 1.480 1,975,000 -10,000 0.66% 2,923,000
2019-03-15 2019-03-13 1.480 1,985,000 +15,000 0.66% 2,937,800
2019-03-14 2019-03-12 1.490 1,970,000 +50,000 0.66% 2,935,300
2019-03-12 2019-03-08 1.510 1,920,000 -35,000 0.64% 2,899,200
2019-03-07 2019-03-05 1.620 1,955,000 +10,000 0.65% 3,167,100
2019-03-06 2019-03-04 1.520 1,945,000 -10,000 0.65% 2,956,400
2019-03-05 2019-03-01 1.520 1,955,000 -10,000 0.65% 2,971,600
2019-03-04 2019-02-28 1.550 1,965,000 +50,000 0.66% 3,045,750
2019-03-01 2019-02-27 1.600 1,915,000 +70,000 0.64% 3,064,000
2019-02-28 2019-02-26 1.630 1,845,000 -30,000 0.61% 3,007,350
2019-02-27 2019-02-25 1.620 1,875,000 +15,000 0.62% 3,037,500
2019-02-26 2019-02-22 1.700 1,860,000 -3,030,000 0.62% 3,162,000
2019-02-25 2019-02-21 1.480 4,890,000 -10,000 1.63% 7,237,200
2019-02-22 2019-02-20 1.480 4,900,000 -15,000 1.63% 7,252,000
2019-02-21 2019-02-19 1.410 4,915,000 -50,000 1.64% 6,930,150
2019-02-20 2019-02-18 1.320 4,965,000 -25,000 1.65% 6,553,800
2019-02-18 2019-02-14 1.300 4,990,000 +20,000 1.66% 6,487,000
2019-02-14 2019-02-12 1.280 4,970,000 +10,000 1.66% 6,361,600
2019-02-13 2019-02-11 1.310 4,960,000 +825,000 1.65% 6,497,600
2019-02-11 2019-02-04 1.320 4,135,000 -10,000 1.38% 5,458,200
2019-02-08 2019-01-31 1.330 4,145,000 +30,000 1.38% 5,512,850
2019-02-01 2019-01-30 1.400 4,115,000 +10,000 1.37% 5,761,000
2019-01-31 2019-01-29 1.350 4,105,000 +1,610,000 1.37% 5,541,750
2019-01-30 2019-01-28 1.230 2,495,000 +5,000 0.83% 3,068,850
2019-01-28 2019-01-24 1.250 2,490,000 -45,000 0.83% 3,112,500
2019-01-25 2019-01-23 1.260 2,535,000 -5,000 0.84% 3,194,100
2019-01-23 2019-01-21 1.260 2,540,000 +10,000 0.85% 3,200,400
2019-01-21 2019-01-17 1.240 2,530,000 +5,000 0.84% 3,137,200
2019-01-18 2019-01-16 1.160 2,525,000 +20,000 0.84% 2,929,000
2019-01-17 2019-01-15 1.240 2,505,000 +10,000 0.83% 3,106,200
2019-01-11 2019-01-09 1.250 2,495,000 +25,000 0.83% 3,118,750
2019-01-10 2019-01-08 1.300 2,470,000 -60,000 0.82% 3,211,000
2019-01-07 2019-01-03 1.290 2,530,000 +5,000 0.84% 3,263,700
2019-01-03 2018-12-31 1.450 2,525,000 +5,000 0.84% 3,661,250
2019-01-02 2018-12-27 1.270 2,520,000 +10,000 0.84% 3,200,400
2018-12-28 2018-12-24 1.300 2,510,000 +1,105,000 0.84% 3,263,000
2018-12-20 2018-12-18 1.370 1,405,000 -35,000 0.47% 1,924,850
2018-12-19 2018-12-17 1.380 1,440,000 -75,000 0.48% 1,987,200
2018-12-18 2018-12-14 1.410 1,515,000 -40,000 0.51% 2,136,150
2018-12-17 2018-12-13 1.430 1,555,000 -10,000 0.52% 2,223,650
2018-12-14 2018-12-12 1.430 1,565,000 +100,000 0.52% 2,237,950
2018-12-13 2018-12-11 1.390 1,465,000 +5,000 0.49% 2,036,350
2018-12-12 2018-12-10 1.380 1,460,000 +45,000 0.49% 2,014,800
2018-12-11 2018-12-07 1.400 1,415,000 +85,000 0.47% 1,981,000
2018-12-10 2018-12-06 1.370 1,330,000 +10,000 0.44% 1,822,100
2018-12-07 2018-12-05 1.390 1,320,000 -25,000 0.44% 1,834,800
2018-12-06 2018-12-04 1.400 1,345,000 -20,000 0.45% 1,883,000
2018-12-05 2018-12-03 1.400 1,365,000 +25,000 0.46% 1,911,000
2018-12-04 2018-11-30 1.400 1,340,000 +50,000 0.45% 1,876,000
2018-12-03 2018-11-29 1.370 1,290,000 +20,000 0.43% 1,767,300
2018-11-30 2018-11-28 1.370 1,270,000 -20,000 0.42% 1,739,900
2018-11-29 2018-11-27 1.430 1,290,000 +15,000 0.43% 1,844,700
2018-11-28 2018-11-26 1.390 1,275,000 +30,000 0.43% 1,772,250
2018-11-26 2018-11-22 1.460 1,245,000 +5,000 0.41% 1,817,700
2018-11-23 2018-11-21 1.440 1,240,000 -70,000 0.41% 1,785,600
2018-11-22 2018-11-20 1.420 1,310,000 +50,000 0.44% 1,860,200
2018-11-21 2018-11-19 1.500 1,260,000 -35,000 0.42% 1,890,000
2018-11-20 2018-11-16 1.450 1,295,000 -5,000 0.43% 1,877,750
2018-11-19 2018-11-15 1.440 1,300,000 -65,000 0.43% 1,872,000
2018-11-16 2018-11-14 1.410 1,365,000 -35,000 0.46% 1,924,650
2018-11-15 2018-11-13 1.330 1,400,000 -320,000 0.47% 1,862,000
2018-11-14 2018-11-12 1.310 1,720,000 +200,000 0.57% 2,253,200
2018-11-13 2018-11-09 1.230 1,520,000 -90,000 0.51% 1,869,600
2018-11-12 2018-11-08 1.210 1,610,000 -4,405,000 0.54% 1,948,100
2018-11-09 2018-11-07 1.040 6,015,000 +45,000 2.00% 6,255,600
2018-11-07 2018-11-05 1.080 5,970,000 +5,000 1.99% 6,447,600
2018-11-06 2018-11-02 1.090 5,965,000 -40,000 1.99% 6,501,850
2018-11-05 2018-11-01 1.010 6,005,000 -5,000 2.00% 6,065,050
2018-11-02 2018-10-31 1.010 6,010,000 -65,000 2.00% 6,070,100
2018-11-01 2018-10-30 1.010 6,075,000 +10,000 2.02% 6,135,750
2018-10-31 2018-10-29 1.020 6,065,000 +150,000 2.02% 6,186,300
2018-10-29 2018-10-25 1.030 5,915,000 -15,000 1.97% 6,092,450
2018-10-26 2018-10-24 1.020 5,930,000 +15,000 1.98% 6,048,600
2018-10-25 2018-10-23 1.040 5,915,000 +30,000 1.97% 6,151,600
2018-10-24 2018-10-22 1.050 5,885,000 +60,000 1.96% 6,179,250
2018-10-23 2018-10-19 1.070 5,825,000 +10,000 1.94% 6,232,750
2018-10-18 2018-10-15 1.050 5,815,000 +30,000 1.94% 6,105,750
2018-10-16 2018-10-12 1.030 5,785,000 +1,130,000 1.93% 5,958,550
2018-10-15 2018-10-11 1.030 4,655,000 +75,000 1.55% 4,794,650
2018-10-12 2018-10-10 1.040 4,580,000 -5,000 1.53% 4,763,200
2018-10-11 2018-10-09 1.030 4,585,000 +20,000 1.53% 4,722,550
2018-10-09 2018-10-05 1.050 4,565,000 -40,000 1.52% 4,793,250
2018-10-08 2018-10-04 1.050 4,605,000 +60,000 1.54% 4,835,250
2018-10-05 2018-10-03 1.040 4,545,000 +45,000 1.52% 4,726,800
2018-10-04 2018-10-02 1.060 4,500,000 +20,000 1.50% 4,770,000
2018-10-03 2018-09-28 1.070 4,480,000 -15,000 1.49% 4,793,600
2018-10-02 2018-09-27 1.060 4,495,000 +5,000 1.50% 4,764,700
2018-09-28 2018-09-26 1.090 4,490,000 +150,000 1.50% 4,894,100
2018-09-27 2018-09-24 1.050 4,340,000 +35,000 1.45% 4,557,000
2018-09-26 2018-09-21 1.080 4,305,000 +5,000 1.44% 4,649,400
2018-09-21 2018-09-19 1.110 4,300,000 -15,000 1.43% 4,773,000
2018-09-20 2018-09-18 1.070 4,315,000 +5,000 1.44% 4,617,050
2018-09-19 2018-09-17 1.070 4,310,000 -70,000 1.44% 4,611,700
2018-09-18 2018-09-14 1.030 4,380,000 +30,000 1.46% 4,511,400
2018-09-17 2018-09-13 1.020 4,350,000 -195,000 1.45% 4,437,000
2018-09-14 2018-09-12 1.040 4,545,000 +15,000 1.52% 4,726,800
2018-09-13 2018-09-11 1.030 4,530,000 +60,000 1.51% 4,665,900
2018-09-12 2018-09-10 1.100 4,470,000 +100,000 1.49% 4,917,000
2018-09-11 2018-09-07 1.190 4,370,000 +335,000 1.46% 5,200,300
2018-09-10 2018-09-06 1.190 4,035,000 +95,000 1.34% 4,801,650
2018-09-07 2018-09-05 1.220 3,940,000 +160,000 1.31% 4,806,800
2018-09-06 2018-09-04 1.290 3,780,000 -5,000 1.26% 4,876,200
2018-09-05 2018-09-03 1.310 3,785,000 -215,000 1.26% 4,958,350
2018-09-04 2018-08-31 1.380 4,000,000 -70,000 1.33% 5,520,000
2018-09-03 2018-08-30 1.360 4,070,000 +45,000 1.36% 5,535,200
2018-08-31 2018-08-29 1.330 4,025,000 +150,000 1.34% 5,353,250
2018-08-30 2018-08-28 1.380 3,875,000 -40,000 1.29% 5,347,500
2018-08-29 2018-08-27 1.360 3,915,000 +40,000 1.31% 5,324,400
2018-08-28 2018-08-24 1.430 3,875,000 -420,000 1.29% 5,541,250
2018-08-27 2018-08-23 1.470 4,295,000 -155,000 1.43% 6,313,650
2018-08-24 2018-08-22 1.500 4,450,000 +380,000 1.48% 6,675,000
2018-08-23 2018-08-21 1.530 4,070,000 -20,000 1.36% 6,227,100
2018-08-22 2018-08-20 1.500 4,090,000 +230,000 1.36% 6,135,000
2018-08-21 2018-08-17 1.470 3,860,000 +200,000 1.29% 5,674,200
2018-08-20 2018-08-16 1.450 3,660,000 1.22% 5,307,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top