History of CCASS shareholding
Participant: ZHONGRONG PT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.160 | 21,600 | +0 | 0.00% | 25,056 |
| 2025-10-13 | 2025-10-09 | 1.140 | 21,600 | +0 | 0.00% | 24,624 |
| 2025-10-10 | 2025-10-08 | 1.160 | 21,600 | +0 | 0.00% | 25,056 |
| 2025-10-09 | 2025-10-06 | 1.260 | 21,600 | +0 | 0.00% | 27,216 |
| 2025-10-08 | 2025-10-03 | 1.110 | 21,600 | +0 | 0.00% | 23,976 |
| 2025-10-06 | 2025-10-02 | 1.080 | 21,600 | +0 | 0.00% | 23,328 |
| 2025-10-03 | 2025-09-30 | 0.910 | 21,600 | +0 | 0.00% | 19,656 |
| 2025-10-02 | 2025-09-29 | 0.890 | 21,600 | +0 | 0.00% | 19,224 |
| 2025-09-30 | 2025-09-26 | 0.890 | 21,600 | +0 | 0.00% | 19,224 |
| 2025-09-29 | 2025-09-25 | 0.930 | 21,600 | +0 | 0.00% | 20,088 |
| 2025-09-26 | 2025-09-24 | 0.940 | 21,600 | +0 | 0.00% | 20,304 |
| 2025-09-25 | 2025-09-23 | 0.950 | 21,600 | +0 | 0.00% | 20,520 |
| 2025-09-24 | 2025-09-22 | 0.970 | 21,600 | +0 | 0.00% | 20,952 |
| 2025-09-23 | 2025-09-19 | 0.970 | 21,600 | +0 | 0.00% | 20,952 |
| 2025-09-22 | 2025-09-18 | 1.010 | 21,600 | +0 | 0.00% | 21,816 |
| 2025-09-19 | 2025-09-17 | 0.990 | 21,600 | +0 | 0.00% | 21,384 |
| 2025-09-18 | 2025-09-16 | 0.960 | 21,600 | +0 | 0.00% | 20,736 |
| 2025-09-17 | 2025-09-15 | 0.990 | 21,600 | +0 | 0.00% | 21,384 |
| 2025-09-16 | 2025-09-12 | 0.980 | 21,600 | +0 | 0.00% | 21,168 |
| 2025-09-15 | 2025-09-11 | 0.990 | 21,600 | +0 | 0.00% | 21,384 |
| 2025-09-12 | 2025-09-10 | 1.000 | 21,600 | +0 | 0.00% | 21,600 |
| 2025-09-11 | 2025-09-09 | 1.030 | 21,600 | +0 | 0.00% | 22,248 |
| 2025-09-10 | 2025-09-08 | 0.970 | 21,600 | +0 | 0.00% | 20,952 |
| 2025-09-09 | 2025-09-05 | 0.950 | 21,600 | +0 | 0.00% | 20,520 |
| 2025-09-08 | 2025-09-04 | 0.940 | 21,600 | +0 | 0.00% | 20,304 |
| 2025-09-05 | 2025-09-03 | 1.100 | 21,600 | +0 | 0.00% | 23,760 |
| 2025-09-04 | 2025-09-02 | 1.170 | 21,600 | +0 | 0.00% | 25,272 |
| 2025-09-03 | 2025-09-01 | 1.240 | 21,600 | +0 | 0.00% | 26,784 |
| 2025-09-02 | 2025-08-29 | 1.150 | 21,600 | +0 | 0.00% | 24,840 |
| 2025-09-01 | 2025-08-28 | 1.100 | 21,600 | +0 | 0.00% | 23,760 |
| 2025-08-29 | 2025-08-27 | 1.120 | 21,600 | +0 | 0.00% | 24,192 |
| 2025-08-28 | 2025-08-26 | 1.170 | 21,600 | +0 | 0.00% | 25,272 |
| 2025-08-27 | 2025-08-25 | 1.210 | 21,600 | +0 | 0.00% | 26,136 |
| 2025-08-26 | 2025-08-22 | 1.150 | 21,600 | +0 | 0.00% | 24,840 |
| 2025-08-25 | 2025-08-21 | 1.160 | 21,600 | +0 | 0.00% | 25,056 |
| 2025-08-22 | 2025-08-20 | 1.180 | 21,600 | +0 | 0.00% | 25,488 |
| 2025-08-21 | 2025-08-19 | 1.170 | 21,600 | +0 | 0.00% | 25,272 |
| 2025-08-20 | 2025-08-18 | 1.270 | 21,600 | +0 | 0.00% | 27,432 |
| 2025-08-19 | 2025-08-15 | 1.350 | 21,600 | +0 | 0.00% | 29,160 |
| 2025-08-18 | 2025-08-14 | 1.230 | 21,600 | +0 | 0.00% | 26,568 |
| 2025-08-15 | 2025-08-13 | 1.080 | 21,600 | +0 | 0.00% | 23,328 |
| 2025-08-14 | 2025-08-12 | 0.910 | 21,600 | +0 | 0.00% | 19,656 |
| 2025-08-13 | 2025-08-11 | 0.900 | 21,600 | +0 | 0.00% | 19,440 |
| 2025-08-12 | 2025-08-08 | 0.850 | 21,600 | +0 | 0.00% | 18,360 |
| 2025-08-11 | 2025-08-07 | 0.800 | 21,600 | +0 | 0.00% | 17,280 |
| 2025-08-08 | 2025-08-06 | 0.800 | 21,600 | +0 | 0.00% | 17,280 |
| 2025-08-07 | 2025-08-05 | 0.740 | 21,600 | +0 | 0.00% | 15,984 |
| 2025-08-06 | 2025-08-04 | 0.730 | 21,600 | +0 | 0.00% | 15,768 |
| 2025-08-05 | 2025-08-01 | 0.710 | 21,600 | +0 | 0.00% | 15,336 |
| 2025-08-04 | 2025-07-31 | 0.720 | 21,600 | +0 | 0.00% | 15,552 |
| 2025-08-01 | 2025-07-30 | 0.750 | 21,600 | +0 | 0.00% | 16,200 |
| 2025-07-31 | 2025-07-29 | 0.750 | 21,600 | +0 | 0.00% | 16,200 |
| 2025-07-30 | 2025-07-28 | 0.770 | 21,600 | +0 | 0.00% | 16,632 |
| 2025-07-29 | 2025-07-25 | 0.800 | 21,600 | +0 | 0.00% | 17,280 |
| 2025-07-28 | 2025-07-24 | 0.820 | 21,600 | +0 | 0.00% | 17,712 |
| 2025-07-25 | 2025-07-23 | 0.770 | 21,600 | +0 | 0.00% | 16,632 |
| 2025-07-24 | 2025-07-22 | 0.780 | 21,600 | +0 | 0.00% | 16,848 |
| 2025-07-23 | 2025-07-21 | 0.780 | 21,600 | +0 | 0.00% | 16,848 |
| 2025-07-22 | 2025-07-18 | 0.790 | 21,600 | +0 | 0.00% | 17,064 |
| 2025-07-21 | 2025-07-17 | 0.790 | 21,600 | +0 | 0.00% | 17,064 |
| 2025-07-18 | 2025-07-16 | 0.790 | 21,600 | +0 | 0.00% | 17,064 |
| 2025-07-17 | 2025-07-15 | 0.780 | 21,600 | +0 | 0.00% | 16,848 |
| 2025-07-16 | 2025-07-14 | 0.800 | 21,600 | +0 | 0.00% | 17,280 |
| 2025-07-15 | 2025-07-11 | 0.790 | 21,600 | +0 | 0.00% | 17,064 |
| 2025-07-14 | 2025-07-10 | 0.800 | 21,600 | +0 | 0.00% | 17,280 |
| 2025-07-11 | 2025-07-09 | 0.790 | 21,600 | +0 | 0.00% | 17,064 |
| 2025-07-10 | 2025-07-08 | 0.770 | 21,600 | +0 | 0.00% | 16,632 |
| 2025-07-09 | 2025-07-07 | 0.740 | 21,600 | +0 | 0.00% | 15,984 |
| 2025-07-08 | 2025-07-04 | 0.780 | 21,600 | +0 | 0.00% | 16,848 |
| 2025-07-07 | 2025-07-03 | 0.780 | 21,600 | +0 | 0.00% | 16,848 |
| 2025-07-04 | 2025-07-02 | 0.770 | 21,600 | +0 | 0.00% | 16,632 |
| 2025-07-03 | 2025-06-30 | 0.800 | 21,600 | +0 | 0.00% | 17,280 |
| 2025-07-02 | 2025-06-27 | 0.820 | 21,600 | +0 | 0.00% | 17,712 |
| 2025-06-30 | 2025-06-26 | 0.790 | 21,600 | +0 | 0.00% | 17,064 |
| 2025-06-27 | 2025-06-25 | 0.680 | 21,600 | +0 | 0.00% | 14,688 |
| 2025-06-26 | 2025-06-24 | 0.680 | 21,600 | +0 | 0.00% | 14,688 |
| 2025-06-25 | 2025-06-23 | 0.660 | 21,600 | +0 | 0.00% | 14,256 |
| 2025-06-24 | 2025-06-20 | 0.670 | 21,600 | +0 | 0.00% | 14,472 |
| 2025-06-23 | 2025-06-19 | 0.660 | 21,600 | +0 | 0.00% | 14,256 |
| 2025-06-20 | 2025-06-18 | 0.680 | 21,600 | +0 | 0.00% | 14,688 |
| 2025-06-19 | 2025-06-17 | 0.720 | 21,600 | +0 | 0.00% | 15,552 |
| 2025-06-18 | 2025-06-16 | 0.720 | 21,600 | +0 | 0.00% | 15,552 |
| 2025-06-17 | 2025-06-13 | 0.720 | 21,600 | +0 | 0.00% | 15,552 |
| 2025-06-16 | 2025-06-12 | 0.780 | 21,600 | +0 | 0.00% | 16,848 |
| 2025-06-13 | 2025-06-11 | 0.730 | 21,600 | +0 | 0.00% | 15,768 |
| 2025-06-12 | 2025-06-10 | 0.720 | 21,600 | +0 | 0.00% | 15,552 |
| 2025-06-11 | 2025-06-09 | 0.720 | 21,600 | +0 | 0.00% | 15,552 |
| 2025-06-10 | 2025-06-06 | 0.690 | 21,600 | +0 | 0.00% | 14,904 |
| 2025-06-09 | 2025-06-05 | 0.660 | 21,600 | +0 | 0.00% | 14,256 |
| 2025-06-06 | 2025-06-04 | 0.660 | 21,600 | +0 | 0.00% | 14,256 |
| 2025-06-05 | 2025-06-03 | 0.660 | 21,600 | +0 | 0.00% | 14,256 |
| 2025-06-04 | 2025-06-02 | 0.670 | 21,600 | +0 | 0.00% | 14,472 |
| 2025-06-03 | 2025-05-30 | 0.660 | 21,600 | +0 | 0.00% | 14,256 |
| 2025-06-02 | 2025-05-29 | 0.660 | 21,600 | +0 | 0.00% | 14,256 |
| 2025-05-30 | 2025-05-28 | 0.650 | 21,600 | +0 | 0.00% | 14,040 |
| 2025-05-29 | 2025-05-27 | 0.680 | 21,600 | +0 | 0.00% | 14,688 |
| 2025-05-28 | 2025-05-26 | 0.650 | 21,600 | +0 | 0.00% | 14,040 |
| 2025-05-27 | 2025-05-23 | 0.660 | 21,600 | +0 | 0.00% | 14,256 |
| 2025-05-26 | 2025-05-22 | 0.650 | 21,600 | +0 | 0.00% | 14,040 |
| 2025-05-23 | 2025-05-21 | 0.680 | 21,600 | +0 | 0.00% | 14,688 |
| 2025-05-22 | 2025-05-20 | 0.660 | 21,600 | +0 | 0.00% | 14,256 |
| 2025-05-21 | 2025-05-19 | 0.670 | 21,600 | +0 | 0.00% | 14,472 |
| 2025-05-20 | 2025-05-16 | 0.670 | 21,600 | +0 | 0.00% | 14,472 |
| 2025-05-19 | 2025-05-15 | 0.690 | 21,600 | +0 | 0.00% | 14,904 |
| 2025-05-16 | 2025-05-14 | 0.710 | 21,600 | +0 | 0.00% | 15,336 |
| 2025-05-15 | 2025-05-13 | 0.710 | 21,600 | +0 | 0.00% | 15,336 |
| 2025-05-14 | 2025-05-12 | 0.760 | 21,600 | +0 | 0.00% | 16,416 |
| 2025-05-13 | 2025-05-09 | 0.680 | 21,600 | +0 | 0.00% | 14,688 |
| 2025-05-12 | 2025-05-08 | 0.750 | 21,600 | +0 | 0.00% | 16,200 |
| 2025-05-09 | 2025-05-07 | 0.670 | 21,600 | +0 | 0.00% | 14,472 |
| 2025-05-08 | 2025-05-06 | 0.650 | 21,600 | +0 | 0.00% | 14,040 |
| 2025-05-07 | 2025-05-02 | 0.670 | 21,600 | +0 | 0.00% | 14,472 |
| 2025-05-06 | 2025-04-30 | 0.650 | 21,600 | +0 | 0.00% | 14,040 |
| 2025-05-02 | 2025-04-29 | 0.660 | 21,600 | +0 | 0.00% | 14,256 |
| 2025-04-30 | 2025-04-28 | 0.640 | 21,600 | +0 | 0.00% | 13,824 |
| 2025-04-29 | 2025-04-25 | 0.680 | 21,600 | +0 | 0.00% | 14,688 |
| 2025-04-28 | 2025-04-24 | 0.690 | 21,600 | +0 | 0.00% | 14,904 |
| 2025-04-25 | 2025-04-23 | 0.680 | 21,600 | +0 | 0.00% | 14,688 |
| 2025-04-24 | 2025-04-22 | 0.640 | 21,600 | +0 | 0.00% | 13,824 |
| 2025-04-23 | 2025-04-17 | 0.650 | 21,600 | +0 | 0.00% | 14,040 |
| 2025-04-22 | 2025-04-16 | 0.650 | 21,600 | +0 | 0.00% | 14,040 |
| 2025-04-17 | 2025-04-15 | 0.660 | 21,600 | +0 | 0.00% | 14,256 |
| 2025-04-16 | 2025-04-14 | 0.650 | 21,600 | +0 | 0.00% | 14,040 |
| 2025-04-15 | 2025-04-11 | 0.630 | 21,600 | +0 | 0.00% | 13,608 |
| 2025-04-14 | 2025-04-10 | 0.660 | 21,600 | +0 | 0.00% | 14,256 |
| 2025-04-11 | 2025-04-09 | 0.660 | 21,600 | +0 | 0.00% | 14,256 |
| 2025-04-10 | 2025-04-08 | 0.650 | 21,600 | +0 | 0.00% | 14,040 |
| 2025-04-09 | 2025-04-07 | 0.600 | 21,600 | +0 | 0.00% | 12,960 |
| 2025-04-08 | 2025-04-03 | 0.750 | 21,600 | +0 | 0.00% | 16,200 |
| 2025-04-07 | 2025-04-02 | 0.750 | 21,600 | +0 | 0.00% | 16,200 |
| 2025-04-03 | 2025-04-01 | 0.770 | 21,600 | +0 | 0.00% | 16,632 |
| 2025-04-02 | 2025-03-31 | 0.780 | 21,600 | +0 | 0.00% | 16,848 |
| 2025-04-01 | 2025-03-28 | 0.820 | 21,600 | +0 | 0.00% | 17,712 |
| 2025-03-31 | 2025-03-27 | 0.850 | 21,600 | +0 | 0.00% | 18,360 |
| 2025-03-28 | 2025-03-26 | 0.860 | 21,600 | +0 | 0.00% | 18,576 |
| 2025-03-27 | 2025-03-25 | 0.820 | 21,600 | +0 | 0.00% | 17,712 |
| 2025-03-26 | 2025-03-24 | 0.870 | 21,600 | +0 | 0.00% | 18,792 |
| 2025-03-25 | 2025-03-21 | 0.880 | 21,600 | +0 | 0.00% | 19,008 |
| 2025-03-24 | 2025-03-20 | 0.900 | 21,600 | +0 | 0.00% | 19,440 |
| 2025-03-21 | 2025-03-19 | 0.900 | 21,600 | +0 | 0.00% | 19,440 |
| 2025-03-20 | 2025-03-18 | 0.920 | 21,600 | +0 | 0.00% | 19,872 |
| 2025-03-19 | 2025-03-17 | 0.920 | 21,600 | +0 | 0.00% | 19,872 |
| 2025-03-18 | 2025-03-14 | 0.940 | 21,600 | +0 | 0.00% | 20,304 |
| 2025-03-17 | 2025-03-13 | 0.960 | 21,600 | +0 | 0.00% | 20,736 |
| 2025-03-14 | 2025-03-12 | 1.010 | 21,600 | +0 | 0.00% | 21,816 |
| 2025-03-13 | 2025-03-11 | 1.020 | 21,600 | +0 | 0.00% | 22,032 |
| 2025-03-12 | 2025-03-10 | 0.970 | 21,600 | +0 | 0.00% | 20,952 |
| 2025-03-11 | 2025-03-07 | 0.950 | 21,600 | +0 | 0.00% | 20,520 |
| 2025-03-10 | 2025-03-06 | 0.940 | 21,600 | +0 | 0.00% | 20,304 |
| 2025-03-07 | 2025-03-05 | 0.910 | 21,600 | +0 | 0.00% | 19,656 |
| 2025-03-06 | 2025-03-04 | 0.880 | 21,600 | +0 | 0.00% | 19,008 |
| 2025-03-05 | 2025-03-03 | 0.890 | 21,600 | +0 | 0.00% | 19,224 |
| 2025-03-04 | 2025-02-28 | 0.910 | 21,600 | +0 | 0.00% | 19,656 |
| 2025-03-03 | 2025-02-27 | 0.990 | 21,600 | +0 | 0.00% | 21,384 |
| 2025-02-28 | 2025-02-26 | 0.960 | 21,600 | +0 | 0.00% | 20,736 |
| 2025-02-27 | 2025-02-25 | 0.940 | 21,600 | +0 | 0.00% | 20,304 |
| 2025-02-26 | 2025-02-24 | 0.990 | 21,600 | +0 | 0.00% | 21,384 |
| 2025-02-25 | 2025-02-21 | 1.000 | 21,600 | +0 | 0.00% | 21,600 |
| 2025-02-24 | 2025-02-20 | 0.990 | 21,600 | +0 | 0.00% | 21,384 |
| 2025-02-21 | 2025-02-19 | 1.000 | 21,600 | +0 | 0.00% | 21,600 |
| 2025-02-20 | 2025-02-18 | 1.030 | 21,600 | +0 | 0.00% | 22,248 |
| 2025-02-19 | 2025-02-17 | 1.000 | 21,600 | +0 | 0.00% | 21,600 |
| 2025-02-18 | 2025-02-14 | 0.990 | 21,600 | +0 | 0.00% | 21,384 |
| 2025-02-17 | 2025-02-13 | 0.940 | 21,600 | +0 | 0.00% | 20,304 |
| 2025-02-14 | 2025-02-12 | 0.980 | 21,600 | +0 | 0.00% | 21,168 |
| 2025-02-13 | 2025-02-11 | 0.960 | 21,600 | +0 | 0.00% | 20,736 |
| 2025-02-12 | 2025-02-10 | 1.030 | 21,600 | +0 | 0.00% | 22,248 |
| 2025-02-11 | 2025-02-07 | 1.050 | 21,600 | +0 | 0.00% | 22,680 |
| 2025-02-10 | 2025-02-06 | 0.920 | 21,600 | +0 | 0.00% | 19,872 |
| 2025-02-07 | 2025-02-05 | 0.880 | 21,600 | +0 | 0.00% | 19,008 |
| 2025-02-06 | 2025-02-04 | 0.890 | 21,600 | +0 | 0.00% | 19,224 |
| 2025-02-05 | 2025-02-03 | 0.890 | 21,600 | +0 | 0.00% | 19,224 |
| 2025-02-04 | 2025-01-28 | 0.810 | 21,600 | +0 | 0.00% | 17,496 |
| 2025-02-03 | 2025-01-24 | 0.850 | 21,600 | +0 | 0.00% | 18,360 |
| 2025-01-27 | 2025-01-23 | 0.820 | 21,600 | +0 | 0.00% | 17,712 |
| 2025-01-24 | 2025-01-22 | 0.700 | 21,600 | +0 | 0.00% | 15,120 |
| 2025-01-23 | 2025-01-21 | 0.730 | 21,600 | +0 | 0.00% | 15,768 |
| 2025-01-22 | 2025-01-20 | 0.710 | 21,600 | +0 | 0.00% | 15,336 |
| 2025-01-21 | 2025-01-17 | 0.640 | 21,600 | +0 | 0.00% | 13,824 |
| 2025-01-20 | 2025-01-16 | 0.680 | 21,600 | +0 | 0.00% | 14,688 |
| 2025-01-17 | 2025-01-15 | 0.650 | 21,600 | +0 | 0.00% | 14,040 |
| 2025-01-16 | 2025-01-14 | 0.710 | 21,600 | +0 | 0.00% | 15,336 |
| 2025-01-15 | 2025-01-13 | 0.670 | 21,600 | +0 | 0.00% | 14,472 |
| 2025-01-14 | 2025-01-10 | 0.680 | 21,600 | +0 | 0.00% | 14,688 |
| 2025-01-13 | 2025-01-09 | 0.750 | 21,600 | +0 | 0.00% | 16,200 |
| 2025-01-10 | 2025-01-08 | 0.770 | 21,600 | +0 | 0.00% | 16,632 |
| 2025-01-09 | 2025-01-07 | 0.810 | 21,600 | +0 | 0.00% | 17,496 |
| 2025-01-08 | 2025-01-06 | 0.810 | 21,600 | +0 | 0.00% | 17,496 |
| 2025-01-07 | 2025-01-03 | 0.800 | 21,600 | +0 | 0.00% | 17,280 |
| 2025-01-06 | 2025-01-02 | 0.840 | 21,600 | +0 | 0.00% | 18,144 |
| 2025-01-03 | 2024-12-31 | 0.880 | 21,600 | +0 | 0.00% | 19,008 |
| 2025-01-02 | 2024-12-27 | 0.930 | 21,600 | +0 | 0.00% | 20,088 |
| 2024-12-30 | 2024-12-24 | 0.940 | 21,600 | +0 | 0.00% | 20,304 |
| 2024-12-27 | 2024-12-20 | 0.940 | 21,600 | +0 | 0.00% | 20,304 |
| 2024-12-23 | 2024-12-19 | 0.960 | 21,600 | +0 | 0.00% | 20,736 |
| 2024-12-20 | 2024-12-18 | 0.980 | 21,600 | +0 | 0.00% | 21,168 |
| 2024-12-19 | 2024-12-17 | 0.980 | 21,600 | +0 | 0.00% | 21,168 |
| 2024-12-18 | 2024-12-16 | 1.020 | 21,600 | +0 | 0.00% | 22,032 |
| 2024-12-17 | 2024-12-13 | 1.120 | 21,600 | +0 | 0.00% | 24,192 |
| 2024-12-16 | 2024-12-12 | 1.190 | 21,600 | +0 | 0.00% | 25,704 |
| 2024-12-13 | 2024-12-11 | 1.210 | 21,600 | +0 | 0.00% | 26,136 |
| 2024-12-12 | 2024-12-10 | 1.160 | 21,600 | +0 | 0.00% | 25,056 |
| 2024-12-11 | 2024-12-09 | 1.210 | 21,600 | +0 | 0.00% | 26,136 |
| 2024-12-10 | 2024-12-06 | 1.180 | 21,600 | +0 | 0.00% | 25,488 |
| 2024-12-09 | 2024-12-05 | 1.140 | 21,600 | +0 | 0.00% | 24,624 |
| 2024-12-06 | 2024-12-04 | 1.150 | 21,600 | +0 | 0.00% | 24,840 |
| 2024-12-05 | 2024-12-03 | 1.230 | 21,600 | +0 | 0.00% | 26,568 |
| 2024-12-04 | 2024-12-02 | 1.240 | 21,600 | +0 | 0.00% | 26,784 |
| 2024-12-03 | 2024-11-29 | 1.160 | 21,600 | +0 | 0.00% | 25,056 |
| 2024-12-02 | 2024-11-28 | 1.050 | 21,600 | +0 | 0.00% | 22,680 |
| 2024-11-29 | 2024-11-27 | 1.070 | 21,600 | +0 | 0.00% | 23,112 |
| 2024-11-28 | 2024-11-26 | 1.040 | 21,600 | +0 | 0.00% | 22,464 |
| 2024-11-27 | 2024-11-25 | 1.080 | 21,600 | +0 | 0.00% | 23,328 |
| 2024-11-26 | 2024-11-22 | 1.130 | 21,600 | +0 | 0.00% | 24,408 |
| 2024-11-25 | 2024-11-21 | 1.200 | 21,600 | +0 | 0.00% | 25,920 |
| 2024-11-22 | 2024-11-20 | 1.280 | 21,600 | +0 | 0.00% | 27,648 |
| 2024-11-21 | 2024-11-19 | 1.250 | 21,600 | +0 | 0.00% | 27,000 |
| 2024-11-20 | 2024-11-18 | 1.220 | 21,600 | +0 | 0.00% | 26,352 |
| 2024-11-19 | 2024-11-15 | 1.240 | 21,600 | +0 | 0.00% | 26,784 |
| 2024-11-18 | 2024-11-14 | 1.290 | 21,600 | +0 | 0.00% | 27,864 |
| 2024-11-15 | 2024-11-13 | 1.340 | 21,600 | +0 | 0.00% | 28,944 |
| 2024-11-14 | 2024-11-12 | 1.420 | 21,600 | +0 | 0.00% | 30,672 |
| 2024-11-13 | 2024-11-11 | 1.500 | 21,600 | +0 | 0.00% | 32,400 |
| 2024-11-12 | 2024-11-08 | 1.480 | 21,600 | +0 | 0.00% | 31,968 |
| 2024-11-11 | 2024-11-07 | 1.540 | 21,600 | +0 | 0.00% | 33,264 |
| 2024-11-08 | 2024-11-06 | 1.460 | 21,600 | +0 | 0.00% | 31,536 |
| 2024-11-07 | 2024-11-05 | 1.500 | 21,600 | +0 | 0.00% | 32,400 |
| 2024-11-06 | 2024-11-04 | 1.450 | 21,600 | +0 | 0.00% | 31,320 |
| 2024-11-05 | 2024-11-01 | 1.400 | 21,600 | +0 | 0.00% | 30,240 |
| 2024-11-04 | 2024-10-31 | 1.400 | 21,600 | +0 | 0.00% | 30,240 |
| 2024-11-01 | 2024-10-30 | 1.460 | 21,600 | +0 | 0.00% | 31,536 |
| 2024-10-31 | 2024-10-29 | 1.500 | 21,600 | +0 | 0.00% | 32,400 |
| 2024-10-30 | 2024-10-28 | 1.470 | 21,600 | +0 | 0.01% | 31,752 |
| 2024-10-29 | 2024-10-25 | 1.430 | 21,600 | +0 | 0.01% | 30,888 |
| 2024-10-28 | 2024-10-24 | 1.380 | 21,600 | +0 | 0.01% | 29,808 |
| 2024-10-25 | 2024-10-23 | 1.460 | 21,600 | +0 | 0.01% | 31,536 |
| 2024-10-24 | 2024-10-22 | 1.520 | 21,600 | +0 | 0.01% | 32,832 |
| 2024-10-23 | 2024-10-21 | 1.620 | 21,600 | +0 | 0.01% | 34,992 |
| 2024-10-22 | 2024-10-18 | 1.510 | 21,600 | +0 | 0.01% | 32,616 |
| 2024-10-21 | 2024-10-17 | 1.430 | 21,600 | +0 | 0.01% | 30,888 |
| 2024-10-18 | 2024-10-16 | 1.250 | 21,600 | +0 | 0.01% | 27,000 |
| 2024-10-17 | 2024-10-15 | 1.280 | 21,600 | +0 | 0.01% | 27,648 |
| 2024-10-16 | 2024-10-14 | 1.330 | 21,600 | +0 | 0.01% | 28,728 |
| 2024-10-15 | 2024-10-10 | 1.410 | 21,600 | +0 | 0.01% | 30,456 |
| 2024-10-14 | 2024-10-09 | 1.530 | 21,600 | +0 | 0.01% | 33,048 |
| 2024-10-10 | 2024-10-08 | 1.760 | 21,600 | +0 | 0.01% | 38,016 |
| 2024-10-09 | 2024-10-07 | 2.410 | 21,600 | +0 | 0.01% | 52,056 |
| 2024-10-08 | 2024-10-04 | 1.100 | 21,600 | +0 | 0.01% | 23,760 |
| 2024-10-07 | 2024-10-03 | 0.850 | 21,600 | +0 | 0.01% | 18,360 |
| 2024-10-04 | 2024-10-02 | 1.010 | 21,600 | +0 | 0.01% | 21,816 |
| 2024-10-03 | 2024-09-30 | 0.950 | 21,600 | +0 | 0.01% | 20,520 |
| 2024-10-02 | 2024-09-27 | 0.710 | 21,600 | +0 | 0.01% | 15,336 |
| 2024-09-30 | 2024-09-26 | 0.710 | 21,600 | +0 | 0.01% | 15,336 |
| 2024-09-27 | 2024-09-25 | 0.590 | 21,600 | +0 | 0.01% | 12,744 |
| 2024-09-26 | 2024-09-24 | 0.580 | 21,600 | +0 | 0.01% | 12,528 |
| 2024-09-25 | 2024-09-23 | 0.520 | 21,600 | +0 | 0.01% | 11,232 |
| 2024-09-24 | 2024-09-20 | 0.530 | 21,600 | +0 | 0.01% | 11,448 |
| 2024-09-23 | 2024-09-19 | 0.540 | 21,600 | +0 | 0.01% | 11,664 |
| 2024-09-20 | 2024-09-17 | 0.530 | 21,600 | +0 | 0.01% | 11,448 |
| 2024-09-19 | 2024-09-16 | 0.495 | 21,600 | +0 | 0.01% | 10,692 |
| 2024-09-17 | 2024-09-13 | 0.510 | 21,600 | +0 | 0.01% | 11,016 |
| 2024-09-16 | 2024-09-12 | 0.495 | 21,600 | +0 | 0.01% | 10,692 |
| 2024-09-13 | 2024-09-11 | 0.530 | 21,600 | +0 | 0.01% | 11,448 |
| 2024-09-12 | 2024-09-10 | 0.540 | 21,600 | +0 | 0.01% | 11,664 |
| 2024-09-11 | 2024-09-09 | 0.560 | 21,600 | +0 | 0.01% | 12,096 |
| 2024-09-10 | 2024-09-05 | 0.590 | 21,600 | +0 | 0.01% | 12,744 |
| 2024-09-09 | 2024-09-04 | 0.600 | 21,600 | +0 | 0.01% | 12,960 |
| 2024-09-05 | 2024-09-03 | 0.640 | 21,600 | +0 | 0.01% | 13,824 |
| 2024-09-04 | 2024-09-02 | 0.680 | 21,600 | +0 | 0.01% | 14,688 |
| 2024-09-03 | 2024-08-30 | 0.690 | 21,600 | +0 | 0.01% | 14,904 |
| 2024-09-02 | 2024-08-29 | 0.680 | 21,600 | +0 | 0.01% | 14,688 |
| 2024-08-30 | 2024-08-28 | 0.670 | 21,600 | +0 | 0.01% | 14,472 |
| 2024-08-29 | 2024-08-27 | 0.690 | 21,600 | +0 | 0.01% | 14,904 |
| 2024-08-28 | 2024-08-26 | 0.660 | 21,600 | +0 | 0.01% | 14,256 |
| 2024-08-27 | 2024-08-23 | 0.690 | 21,600 | +0 | 0.01% | 14,904 |
| 2024-08-26 | 2024-08-22 | 0.690 | 21,600 | +0 | 0.01% | 14,904 |
| 2024-08-23 | 2024-08-21 | 0.730 | 21,600 | +0 | 0.01% | 15,768 |
| 2024-08-22 | 2024-08-20 | 0.780 | 21,600 | +0 | 0.01% | 16,848 |
| 2024-08-21 | 2024-08-19 | 0.800 | 21,600 | +0 | 0.01% | 17,280 |
| 2024-08-20 | 2024-08-16 | 0.810 | 21,600 | +0 | 0.01% | 17,496 |
| 2024-08-19 | 2024-08-15 | 0.860 | 21,600 | +0 | 0.01% | 18,576 |
| 2024-08-16 | 2024-08-14 | 0.690 | 21,600 | +0 | 0.01% | 14,904 |
| 2024-08-15 | 2024-08-13 | 0.710 | 21,600 | +0 | 0.01% | 15,336 |
| 2024-08-14 | 2024-08-12 | 0.710 | 21,600 | +0 | 0.01% | 15,336 |
| 2024-08-13 | 2024-08-09 | 0.700 | 21,600 | +0 | 0.01% | 15,120 |
| 2024-08-12 | 2024-08-08 | 0.700 | 21,600 | +0 | 0.01% | 15,120 |
| 2024-08-09 | 2024-08-07 | 0.730 | 21,600 | +0 | 0.01% | 15,768 |
| 2024-08-08 | 2024-08-06 | 0.700 | 21,600 | +0 | 0.01% | 15,120 |
| 2024-08-07 | 2024-08-05 | 0.740 | 21,600 | +0 | 0.01% | 15,984 |
| 2024-08-06 | 2024-08-02 | 0.780 | 21,600 | +0 | 0.01% | 16,848 |
| 2024-08-05 | 2024-08-01 | 0.840 | 21,600 | +0 | 0.01% | 18,144 |
| 2024-08-02 | 2024-07-31 | 0.810 | 21,600 | +0 | 0.01% | 17,496 |
| 2024-08-01 | 2024-07-30 | 0.800 | 21,600 | +0 | 0.01% | 17,280 |
| 2024-07-31 | 2024-07-29 | 0.840 | 21,600 | +0 | 0.01% | 18,144 |
| 2024-07-30 | 2024-07-26 | 0.890 | 21,600 | +0 | 0.01% | 19,224 |
| 2024-07-29 | 2024-07-25 | 0.860 | 21,600 | +0 | 0.01% | 18,576 |
| 2024-07-26 | 2024-07-24 | 0.830 | 21,600 | +0 | 0.01% | 17,928 |
| 2024-07-25 | 2024-07-23 | 0.870 | 21,600 | +0 | 0.01% | 18,792 |
| 2024-07-24 | 2024-07-22 | 0.920 | 21,600 | +0 | 0.01% | 19,872 |
| 2024-07-23 | 2024-07-19 | 0.880 | 21,600 | +0 | 0.01% | 19,008 |
| 2024-07-22 | 2024-07-18 | 0.950 | 21,600 | +0 | 0.01% | 20,520 |
| 2024-07-19 | 2024-07-17 | 1.010 | 21,600 | +0 | 0.01% | 21,816 |
| 2024-07-18 | 2024-07-16 | 1.060 | 21,600 | +0 | 0.01% | 22,896 |
| 2024-07-17 | 2024-07-15 | 1.030 | 21,600 | +0 | 0.01% | 22,248 |
| 2024-07-16 | 2024-07-12 | 1.060 | 21,600 | +0 | 0.01% | 22,896 |
| 2024-07-15 | 2024-07-11 | 1.060 | 21,600 | +0 | 0.01% | 22,896 |
| 2024-07-12 | 2024-07-10 | 1.060 | 21,600 | +0 | 0.01% | 22,896 |
| 2024-07-11 | 2024-07-09 | 1.050 | 21,600 | +0 | 0.01% | 22,680 |
| 2024-07-10 | 2024-07-08 | 1.060 | 21,600 | +0 | 0.01% | 22,896 |
| 2024-07-09 | 2024-07-05 | 1.070 | 21,600 | +0 | 0.01% | 23,112 |
| 2024-07-08 | 2024-07-04 | 1.090 | 21,600 | +0 | 0.01% | 23,544 |
| 2024-07-05 | 2024-07-03 | 1.090 | 21,600 | +0 | 0.01% | 23,544 |
| 2024-07-04 | 2024-07-02 | 1.090 | 21,600 | +0 | 0.01% | 23,544 |
| 2024-07-03 | 2024-06-28 | 1.140 | 21,600 | +0 | 0.01% | 24,624 |
| 2024-07-02 | 2024-06-27 | 1.180 | 21,600 | +0 | 0.01% | 25,488 |
| 2024-06-28 | 2024-06-26 | 1.260 | 21,600 | +0 | 0.01% | 27,216 |
| 2024-06-27 | 2024-06-25 | 1.240 | 21,600 | +0 | 0.01% | 26,784 |
| 2024-06-26 | 2024-06-24 | 1.230 | 21,600 | +0 | 0.01% | 26,568 |
| 2024-06-25 | 2024-06-21 | 1.150 | 21,600 | +0 | 0.01% | 24,840 |
| 2024-06-24 | 2024-06-20 | 1.160 | 21,600 | +0 | 0.01% | 25,056 |
| 2024-06-21 | 2024-06-19 | 1.110 | 21,600 | +0 | 0.01% | 23,976 |
| 2024-06-20 | 2024-06-18 | 1.100 | 21,600 | +0 | 0.01% | 23,760 |
| 2024-06-19 | 2024-06-17 | 1.090 | 21,600 | +0 | 0.01% | 23,544 |
| 2024-06-18 | 2024-06-14 | 1.180 | 21,600 | +0 | 0.01% | 25,488 |
| 2024-06-17 | 2024-06-13 | 1.260 | 21,600 | +0 | 0.01% | 27,216 |
| 2024-06-14 | 2024-06-12 | 1.220 | 21,600 | +0 | 0.01% | 26,352 |
| 2024-06-13 | 2024-06-11 | 1.160 | 21,600 | +0 | 0.01% | 25,056 |
| 2024-06-12 | 2024-06-07 | 1.290 | 21,600 | +0 | 0.01% | 27,864 |
| 2024-06-11 | 2024-06-06 | 1.330 | 21,600 | +0 | 0.01% | 28,728 |
| 2024-06-07 | 2024-06-05 | 1.400 | 21,600 | +0 | 0.01% | 30,240 |
| 2024-06-06 | 2024-06-04 | 1.450 | 21,600 | +0 | 0.01% | 31,320 |
| 2024-06-05 | 2024-06-03 | 1.550 | 21,600 | +0 | 0.01% | 33,480 |
| 2024-06-04 | 2024-05-31 | 1.630 | 21,600 | +0 | 0.01% | 35,208 |
| 2024-06-03 | 2024-05-30 | 1.640 | 21,600 | +0 | 0.01% | 35,424 |
| 2024-05-31 | 2024-05-29 | 1.650 | 21,600 | +0 | 0.01% | 35,640 |
| 2024-05-30 | 2024-05-28 | 1.700 | 21,600 | +0 | 0.01% | 36,720 |
| 2024-05-29 | 2024-05-27 | 1.800 | 21,600 | +0 | 0.01% | 38,880 |
| 2024-05-28 | 2024-05-24 | 1.840 | 21,600 | +0 | 0.01% | 39,744 |
| 2024-05-27 | 2024-05-23 | 1.860 | 21,600 | +0 | 0.01% | 40,176 |
| 2024-05-24 | 2024-05-22 | 1.920 | 21,600 | +0 | 0.01% | 41,472 |
| 2024-05-23 | 2024-05-21 | 1.770 | 21,600 | +0 | 0.01% | 38,232 |
| 2024-05-22 | 2024-05-20 | 1.940 | 21,600 | +0 | 0.01% | 41,904 |
| 2024-05-21 | 2024-05-17 | 1.840 | 21,600 | +0 | 0.01% | 39,744 |
| 2024-05-20 | 2024-05-16 | 1.900 | 21,600 | +0 | 0.01% | 41,040 |
| 2024-05-17 | 2024-05-14 | 1.730 | 21,600 | +0 | 0.01% | 37,368 |
| 2024-05-16 | 2024-05-13 | 1.760 | 21,600 | +0 | 0.01% | 38,016 |
| 2024-05-14 | 2024-05-10 | 1.820 | 21,600 | +0 | 0.01% | 39,312 |
| 2024-05-13 | 2024-05-09 | 1.740 | 21,600 | +0 | 0.01% | 37,584 |
| 2024-05-10 | 2024-05-08 | 1.690 | 21,600 | +0 | 0.01% | 36,504 |
| 2024-05-09 | 2024-05-07 | 1.730 | 21,600 | +0 | 0.01% | 37,368 |
| 2024-05-08 | 2024-05-06 | 1.760 | 21,600 | +0 | 0.01% | 38,016 |
| 2024-05-07 | 2024-05-03 | 1.820 | 21,600 | +0 | 0.01% | 39,312 |
| 2024-05-06 | 2024-05-02 | 1.880 | 21,600 | +0 | 0.01% | 40,608 |
| 2024-05-03 | 2024-04-30 | 1.710 | 21,600 | +0 | 0.01% | 36,936 |
| 2024-05-02 | 2024-04-29 | 1.770 | 21,600 | +0 | 0.01% | 38,232 |
| 2024-04-30 | 2024-04-26 | 1.730 | 21,600 | +0 | 0.01% | 37,368 |
| 2024-04-29 | 2024-04-25 | 1.700 | 21,600 | +0 | 0.01% | 36,720 |
| 2024-04-26 | 2024-04-24 | 1.690 | 21,600 | +0 | 0.01% | 36,504 |
| 2024-04-25 | 2024-04-23 | 1.610 | 21,600 | +0 | 0.01% | 34,776 |
| 2024-04-24 | 2024-04-22 | 1.630 | 21,600 | +0 | 0.01% | 35,208 |
| 2024-04-23 | 2024-04-19 | 1.650 | 21,600 | +0 | 0.01% | 35,640 |
| 2024-04-22 | 2024-04-18 | 1.710 | 21,600 | +0 | 0.01% | 36,936 |
| 2024-04-19 | 2024-04-17 | 1.660 | 21,600 | +0 | 0.01% | 35,856 |
| 2024-04-18 | 2024-04-16 | 1.700 | 21,600 | +0 | 0.01% | 36,720 |
| 2024-04-17 | 2024-04-15 | 1.800 | 21,600 | +0 | 0.01% | 38,880 |
| 2024-04-16 | 2024-04-12 | 1.820 | 21,600 | +0 | 0.01% | 39,312 |
| 2024-04-15 | 2024-04-11 | 1.820 | 21,600 | +0 | 0.01% | 39,312 |
| 2024-04-12 | 2024-04-10 | 1.820 | 21,600 | +0 | 0.01% | 39,312 |
| 2024-04-11 | 2024-04-09 | 1.870 | 21,600 | +0 | 0.01% | 40,392 |
| 2024-04-10 | 2024-04-08 | 1.950 | 21,600 | +0 | 0.01% | 42,120 |
| 2024-04-09 | 2024-04-05 | 1.810 | 21,600 | +0 | 0.01% | 39,096 |
| 2024-04-08 | 2024-04-03 | 1.760 | 21,600 | +0 | 0.01% | 38,016 |
| 2024-04-05 | 2024-04-02 | 1.650 | 21,600 | +0 | 0.01% | 35,640 |
| 2024-04-03 | 2024-03-28 | 1.670 | 21,600 | +0 | 0.01% | 36,072 |
| 2024-04-02 | 2024-03-27 | 1.670 | 21,600 | +0 | 0.01% | 36,072 |
| 2024-03-28 | 2024-03-26 | 1.720 | 21,600 | +0 | 0.01% | 37,152 |
| 2024-03-27 | 2024-03-25 | 1.740 | 21,600 | +0 | 0.01% | 37,584 |
| 2024-03-26 | 2024-03-22 | 1.810 | 21,600 | +0 | 0.01% | 39,096 |
| 2024-03-25 | 2024-03-21 | 1.900 | 21,600 | +0 | 0.01% | 41,040 |
| 2024-03-22 | 2024-03-20 | 1.870 | 21,600 | +0 | 0.01% | 40,392 |
| 2024-03-21 | 2024-03-19 | 1.960 | 21,600 | +0 | 0.01% | 42,336 |
| 2024-03-20 | 2024-03-18 | 2.030 | 21,600 | +0 | 0.01% | 43,848 |
| 2024-03-19 | 2024-03-15 | 2.090 | 21,600 | +0 | 0.01% | 45,144 |
| 2024-03-18 | 2024-03-14 | 2.120 | 21,600 | +0 | 0.01% | 45,792 |
| 2024-03-15 | 2024-03-13 | 2.150 | 21,600 | +0 | 0.01% | 46,440 |
| 2024-03-14 | 2024-03-12 | 2.280 | 21,600 | +0 | 0.01% | 49,248 |
| 2024-03-13 | 2024-03-11 | 2.220 | 21,600 | +0 | 0.01% | 47,952 |
| 2024-03-12 | 2024-03-08 | 2.290 | 21,600 | +0 | 0.01% | 49,464 |
| 2024-03-11 | 2024-03-07 | 2.300 | 21,600 | +0 | 0.01% | 49,680 |
| 2024-03-08 | 2024-03-06 | 2.420 | 21,600 | +0 | 0.01% | 52,272 |
| 2024-03-07 | 2024-03-05 | 2.200 | 21,600 | +0 | 0.01% | 47,520 |
| 2024-03-06 | 2024-03-04 | 2.290 | 21,600 | +0 | 0.01% | 49,464 |
| 2024-03-05 | 2024-03-01 | 2.280 | 21,600 | +0 | 0.01% | 49,248 |
| 2024-03-04 | 2024-02-29 | 2.320 | 21,600 | +0 | 0.01% | 50,112 |
| 2024-03-01 | 2024-02-28 | 2.180 | 21,600 | +0 | 0.01% | 47,088 |
| 2024-02-29 | 2024-02-27 | 2.320 | 21,600 | +0 | 0.01% | 50,112 |
| 2024-02-28 | 2024-02-26 | 2.350 | 21,600 | +0 | 0.01% | 50,760 |
| 2024-02-27 | 2024-02-23 | 2.190 | 21,600 | +0 | 0.01% | 47,304 |
| 2024-02-26 | 2024-02-22 | 2.160 | 21,600 | +0 | 0.01% | 46,656 |
| 2024-02-23 | 2024-02-21 | 2.180 | 21,600 | +0 | 0.01% | 47,088 |
| 2024-02-22 | 2024-02-20 | 2.060 | 21,600 | +0 | 0.01% | 44,496 |
| 2024-02-21 | 2024-02-19 | 2.120 | 21,600 | +0 | 0.01% | 45,792 |
| 2024-02-20 | 2024-02-16 | 2.300 | 21,600 | +0 | 0.01% | 49,680 |
| 2024-02-19 | 2024-02-15 | 2.150 | 21,600 | +0 | 0.01% | 46,440 |
| 2024-02-16 | 2024-02-14 | 2.180 | 21,600 | +0 | 0.01% | 47,088 |
| 2024-02-15 | 2024-02-09 | 2.230 | 21,600 | +0 | 0.01% | 48,168 |
| 2024-02-14 | 2024-02-07 | 2.120 | 21,600 | +0 | 0.01% | 45,792 |
| 2024-02-08 | 2024-02-06 | 2.130 | 21,600 | +0 | 0.01% | 46,008 |
| 2024-02-07 | 2024-02-05 | 1.850 | 21,600 | +0 | 0.01% | 39,960 |
| 2024-02-06 | 2024-02-02 | 2.080 | 21,600 | +0 | 0.01% | 44,928 |
| 2024-02-05 | 2024-02-01 | 2.050 | 21,600 | +0 | 0.01% | 44,280 |
| 2024-02-02 | 2024-01-31 | 2.090 | 21,600 | +0 | 0.01% | 45,144 |
| 2024-02-01 | 2024-01-30 | 2.250 | 21,600 | +0 | 0.01% | 48,600 |
| 2024-01-31 | 2024-01-29 | 2.440 | 21,600 | +0 | 0.01% | 52,704 |
| 2024-01-30 | 2024-01-26 | 2.460 | 21,600 | +0 | 0.01% | 53,136 |
| 2024-01-29 | 2024-01-25 | 2.610 | 21,600 | +0 | 0.01% | 56,376 |
| 2024-01-26 | 2024-01-24 | 2.410 | 21,600 | +0 | 0.01% | 52,056 |
| 2024-01-25 | 2024-01-23 | 2.330 | 21,600 | +0 | 0.01% | 50,328 |
| 2024-01-24 | 2024-01-22 | 2.260 | 21,600 | +0 | 0.01% | 48,816 |
| 2024-01-23 | 2024-01-19 | 2.400 | 21,600 | +0 | 0.01% | 51,840 |
| 2024-01-22 | 2024-01-18 | 2.500 | 21,600 | +0 | 0.01% | 54,000 |
| 2024-01-19 | 2024-01-17 | 2.450 | 21,600 | +0 | 0.01% | 52,920 |
| 2024-01-18 | 2024-01-16 | 2.530 | 21,600 | +0 | 0.01% | 54,648 |
| 2024-01-17 | 2024-01-15 | 2.610 | 21,600 | +0 | 0.01% | 56,376 |
| 2024-01-16 | 2024-01-12 | 2.720 | 21,600 | +0 | 0.01% | 58,752 |
| 2024-01-15 | 2024-01-11 | 2.700 | 21,600 | +0 | 0.01% | 58,320 |
| 2024-01-12 | 2024-01-10 | 2.720 | 21,600 | +0 | 0.01% | 58,752 |
| 2024-01-11 | 2024-01-09 | 2.690 | 21,600 | +0 | 0.01% | 58,104 |
| 2024-01-10 | 2024-01-08 | 2.500 | 21,600 | +0 | 0.01% | 54,000 |
| 2024-01-09 | 2024-01-05 | 2.760 | 21,600 | +0 | 0.01% | 59,616 |
| 2024-01-08 | 2024-01-04 | 2.890 | 21,600 | +0 | 0.01% | 62,424 |
| 2024-01-05 | 2024-01-03 | 3.040 | 21,600 | +0 | 0.01% | 65,664 |
| 2024-01-04 | 2024-01-02 | 3.200 | 21,600 | +0 | 0.01% | 69,120 |
| 2024-01-03 | 2023-12-29 | 3.280 | 21,600 | +0 | 0.01% | 70,848 |
| 2024-01-02 | 2023-12-28 | 3.270 | 21,600 | +0 | 0.01% | 70,632 |
| 2023-12-29 | 2023-12-27 | 3.050 | 21,600 | +0 | 0.01% | 65,880 |
| 2023-12-28 | 2023-12-22 | 3.060 | 21,600 | +0 | 0.01% | 66,096 |
| 2023-12-27 | 2023-12-21 | 3.150 | 21,600 | +0 | 0.01% | 68,040 |
| 2023-12-22 | 2023-12-20 | 3.260 | 21,600 | +0 | 0.01% | 70,416 |
| 2023-12-21 | 2023-12-19 | 3.150 | 21,600 | +0 | 0.01% | 68,040 |
| 2023-12-20 | 2023-12-18 | 3.280 | 21,600 | +0 | 0.01% | 70,848 |
| 2023-12-19 | 2023-12-15 | 3.420 | 21,600 | +0 | 0.01% | 73,872 |
| 2023-12-18 | 2023-12-14 | 3.390 | 21,600 | +0 | 0.01% | 73,224 |
| 2023-12-15 | 2023-12-13 | 3.400 | 21,600 | +0 | 0.01% | 73,440 |
| 2023-12-14 | 2023-12-12 | 3.590 | 21,600 | +0 | 0.01% | 77,544 |
| 2023-12-13 | 2023-12-11 | 3.660 | 21,600 | +0 | 0.01% | 79,056 |
| 2023-12-12 | 2023-12-08 | 3.680 | 21,600 | +0 | 0.01% | 79,488 |
| 2023-12-11 | 2023-12-07 | 4.080 | 21,600 | +0 | 0.01% | 88,128 |
| 2023-12-08 | 2023-12-06 | 3.690 | 21,600 | +0 | 0.01% | 79,704 |
| 2023-12-07 | 2023-12-05 | 3.350 | 21,600 | +0 | 0.01% | 72,360 |
| 2023-12-06 | 2023-12-04 | 3.550 | 21,600 | +0 | 0.01% | 76,680 |
| 2023-12-05 | 2023-12-01 | 3.720 | 21,600 | +0 | 0.01% | 80,352 |
| 2023-12-04 | 2023-11-30 | 3.960 | 21,600 | +0 | 0.01% | 85,536 |
| 2023-12-01 | 2023-11-29 | 4.230 | 21,600 | +0 | 0.01% | 91,368 |
| 2023-11-30 | 2023-11-28 | 4.280 | 21,600 | +0 | 0.01% | 92,448 |
| 2023-11-29 | 2023-11-27 | 4.310 | 21,600 | +0 | 0.01% | 93,096 |
| 2023-11-28 | 2023-11-24 | 4.490 | 21,600 | +0 | 0.01% | 96,984 |
| 2023-11-27 | 2023-11-23 | 4.510 | 21,600 | +0 | 0.01% | 97,416 |
| 2023-11-24 | 2023-11-22 | 4.440 | 21,600 | +0 | 0.01% | 95,904 |
| 2023-11-23 | 2023-11-21 | 4.690 | 21,600 | +0 | 0.01% | 101,304 |
| 2023-11-22 | 2023-11-20 | 4.240 | 21,600 | +0 | 0.01% | 91,584 |
| 2023-11-21 | 2023-11-17 | 4.300 | 21,600 | +0 | 0.01% | 92,880 |
| 2023-11-20 | 2023-11-16 | 4.330 | 21,600 | +0 | 0.01% | 93,528 |
| 2023-11-17 | 2023-11-15 | 4.460 | 21,600 | +0 | 0.01% | 96,336 |
| 2023-11-16 | 2023-11-14 | 4.370 | 21,600 | +0 | 0.01% | 94,392 |
| 2023-11-15 | 2023-11-13 | 4.400 | 21,600 | +0 | 0.01% | 95,040 |
| 2023-11-14 | 2023-11-10 | 4.560 | 21,600 | +0 | 0.01% | 98,496 |
| 2023-11-13 | 2023-11-09 | 4.700 | 21,600 | +0 | 0.01% | 101,520 |
| 2023-11-10 | 2023-11-08 | 4.850 | 21,600 | +0 | 0.01% | 104,760 |
| 2023-11-09 | 2023-11-07 | 4.910 | 21,600 | +0 | 0.01% | 106,056 |
| 2023-11-08 | 2023-11-06 | 5.090 | 21,600 | +0 | 0.01% | 109,944 |
| 2023-11-07 | 2023-11-03 | 5.100 | 21,600 | +0 | 0.01% | 110,160 |
| 2023-11-06 | 2023-11-02 | 4.840 | 21,600 | +0 | 0.01% | 104,544 |
| 2023-11-03 | 2023-11-01 | 4.700 | 21,600 | +0 | 0.01% | 101,520 |
| 2023-11-02 | 2023-10-31 | 4.900 | 21,600 | +0 | 0.01% | 105,840 |
| 2023-11-01 | 2023-10-30 | 5.070 | 21,600 | +0 | 0.01% | 109,512 |
| 2023-10-31 | 2023-10-27 | 5.090 | 21,600 | +0 | 0.01% | 109,944 |
| 2023-10-30 | 2023-10-26 | 5.180 | 21,600 | +0 | 0.01% | 111,888 |
| 2023-10-27 | 2023-10-25 | 5.180 | 21,600 | +0 | 0.01% | 111,888 |
| 2023-10-26 | 2023-10-24 | 5.300 | 21,600 | +0 | 0.01% | 114,480 |
| 2023-10-25 | 2023-10-20 | 5.380 | 21,600 | +0 | 0.01% | 116,208 |
| 2023-10-24 | 2023-10-19 | 5.710 | 21,600 | +0 | 0.01% | 123,336 |
| 2023-10-20 | 2023-10-18 | 5.850 | 21,600 | +0 | 0.01% | 126,360 |
| 2023-10-19 | 2023-10-17 | 6.230 | 21,600 | +0 | 0.01% | 134,568 |
| 2023-10-18 | 2023-10-16 | 5.230 | 21,600 | +0 | 0.01% | 112,968 |
| 2023-10-17 | 2023-10-13 | 5.640 | 21,600 | +0 | 0.01% | 121,824 |
| 2023-10-16 | 2023-10-12 | 5.580 | 21,600 | +0 | 0.01% | 120,528 |
| 2023-10-13 | 2023-10-11 | 5.470 | 21,600 | +0 | 0.01% | 118,152 |
| 2023-10-12 | 2023-10-10 | 5.350 | 21,600 | +0 | 0.01% | 115,560 |
| 2023-10-11 | 2023-10-09 | 5.750 | 21,600 | +0 | 0.01% | 124,200 |
| 2023-10-10 | 2023-10-06 | 5.890 | 21,600 | +0 | 0.01% | 127,224 |
| 2023-10-09 | 2023-10-05 | 5.480 | 21,600 | +0 | 0.01% | 118,368 |
| 2023-10-06 | 2023-10-04 | 4.910 | 21,600 | +0 | 0.01% | 106,056 |
| 2023-10-05 | 2023-10-03 | 4.880 | 21,600 | +0 | 0.01% | 105,408 |
| 2023-10-04 | 2023-09-29 | 5.180 | 21,600 | +0 | 0.01% | 111,888 |
| 2023-10-03 | 2023-09-28 | 5.140 | 21,600 | +0 | 0.01% | 111,024 |
| 2023-09-29 | 2023-09-27 | 5.120 | 21,600 | +0 | 0.01% | 110,592 |
| 2023-09-28 | 2023-09-26 | 5.210 | 21,600 | +0 | 0.01% | 112,536 |
| 2023-09-27 | 2023-09-25 | 5.330 | 21,600 | +0 | 0.01% | 115,128 |
| 2023-09-26 | 2023-09-22 | 5.500 | 21,600 | +0 | 0.01% | 118,800 |
| 2023-09-25 | 2023-09-21 | 5.450 | 21,600 | +0 | 0.01% | 117,720 |
| 2023-09-22 | 2023-09-20 | 5.470 | 21,600 | +0 | 0.01% | 118,152 |
| 2023-09-21 | 2023-09-19 | 5.290 | 21,600 | +0 | 0.01% | 114,264 |
| 2023-09-20 | 2023-09-18 | 5.660 | 21,600 | +0 | 0.01% | 122,256 |
| 2023-09-19 | 2023-09-15 | 5.930 | 21,600 | +0 | 0.01% | 128,088 |
| 2023-09-18 | 2023-09-14 | 5.640 | 21,600 | +0 | 0.01% | 121,824 |
| 2023-09-15 | 2023-09-13 | 5.710 | 21,600 | +0 | 0.01% | 123,336 |
| 2023-09-14 | 2023-09-12 | 5.960 | 21,600 | +0 | 0.01% | 128,736 |
| 2023-09-13 | 2023-09-11 | 6.050 | 21,600 | +0 | 0.01% | 130,680 |
| 2023-09-12 | 2023-09-07 | 6.150 | 21,600 | +0 | 0.01% | 132,840 |
| 2023-09-11 | 2023-09-06 | 6.400 | 21,600 | +0 | 0.01% | 138,240 |
| 2023-09-07 | 2023-09-05 | 7.020 | 21,600 | +0 | 0.01% | 151,632 |
| 2023-09-06 | 2023-09-04 | 7.930 | 21,600 | +0 | 0.01% | 171,288 |
| 2023-09-05 | 2023-08-31 | 7.550 | 21,600 | +0 | 0.01% | 163,080 |
| 2023-09-04 | 2023-08-30 | 7.650 | 21,600 | +0 | 0.01% | 165,240 |
| 2023-08-31 | 2023-08-29 | 7.410 | 21,600 | +0 | 0.01% | 160,056 |
| 2023-08-30 | 2023-08-28 | 7.130 | 21,600 | +0 | 0.01% | 154,008 |
| 2023-08-29 | 2023-08-25 | 7.290 | 21,600 | +0 | 0.01% | 157,464 |
| 2023-08-28 | 2023-08-24 | 7.290 | 21,600 | +0 | 0.01% | 157,464 |
| 2023-08-25 | 2023-08-23 | 7.180 | 21,600 | +0 | 0.01% | 155,088 |
| 2023-08-24 | 2023-08-22 | 7.460 | 21,600 | +0 | 0.01% | 161,136 |
| 2023-08-23 | 2023-08-21 | 7.150 | 21,600 | +0 | 0.01% | 154,440 |
| 2023-08-22 | 2023-08-18 | 8.140 | 21,600 | +0 | 0.01% | 175,824 |
| 2023-08-21 | 2023-08-17 | 8.690 | 21,600 | +0 | 0.01% | 187,704 |
| 2023-08-18 | 2023-08-16 | 8.000 | 21,600 | +0 | 0.01% | 172,800 |
| 2023-08-17 | 2023-08-15 | 8.100 | 21,600 | +0 | 0.01% | 174,960 |
| 2023-08-16 | 2023-08-14 | 8.350 | 21,600 | +0 | 0.01% | 180,360 |
| 2023-08-15 | 2023-08-11 | 8.530 | 21,600 | +0 | 0.01% | 184,248 |
| 2023-08-14 | 2023-08-10 | 8.800 | 21,600 | +0 | 0.01% | 190,080 |
| 2023-08-11 | 2023-08-09 | 9.030 | 21,600 | +0 | 0.01% | 195,048 |
| 2023-08-10 | 2023-08-08 | 8.900 | 21,600 | +0 | 0.01% | 192,240 |
| 2023-08-09 | 2023-08-07 | 9.170 | 21,600 | +0 | 0.01% | 198,072 |
| 2023-08-08 | 2023-08-04 | 9.300 | 21,600 | +0 | 0.01% | 200,880 |
| 2023-08-07 | 2023-08-03 | 9.450 | 21,600 | +0 | 0.01% | 204,120 |
| 2023-08-04 | 2023-08-02 | 9.460 | 21,600 | +0 | 0.01% | 204,336 |
| 2023-08-03 | 2023-08-01 | 9.990 | 21,600 | +0 | 0.01% | 215,784 |
| 2023-08-02 | 2023-07-31 | 10.420 | 21,600 | +0 | 0.01% | 225,072 |
| 2023-08-01 | 2023-07-28 | 10.240 | 21,600 | +0 | 0.01% | 221,184 |
| 2023-07-31 | 2023-07-27 | 10.500 | 21,600 | +0 | 0.01% | 226,800 |
| 2023-07-28 | 2023-07-26 | 10.780 | 21,600 | +0 | 0.01% | 232,848 |
| 2023-07-27 | 2023-07-25 | 11.140 | 21,600 | +0 | 0.01% | 240,624 |
| 2023-07-26 | 2023-07-24 | 11.000 | 21,600 | +0 | 0.01% | 237,600 |
| 2023-07-25 | 2023-07-21 | 10.820 | 21,600 | +0 | 0.01% | 233,712 |
| 2023-07-24 | 2023-07-20 | 10.860 | 21,600 | +0 | 0.01% | 234,576 |
| 2023-07-21 | 2023-07-19 | 11.020 | 21,600 | +0 | 0.01% | 238,032 |
| 2023-07-20 | 2023-07-18 | 10.500 | 21,600 | +0 | 0.01% | 226,800 |
| 2023-07-19 | 2023-07-14 | 10.840 | 21,600 | +0 | 0.01% | 234,144 |
| 2023-07-18 | 2023-07-13 | 10.540 | 21,600 | +0 | 0.01% | 227,664 |
| 2023-07-14 | 2023-07-12 | 10.300 | 21,600 | +0 | 0.01% | 222,480 |
| 2023-07-13 | 2023-07-11 | 10.980 | 21,600 | +0 | 0.01% | 237,168 |
| 2023-07-12 | 2023-07-10 | 11.260 | 21,600 | +0 | 0.01% | 243,216 |
| 2023-07-11 | 2023-07-07 | 9.950 | 21,600 | +0 | 0.01% | 214,920 |
| 2023-07-10 | 2023-07-06 | 10.840 | 21,600 | +0 | 0.01% | 234,144 |
| 2023-07-07 | 2023-07-05 | 11.080 | 21,600 | +0 | 0.01% | 239,328 |
| 2023-07-06 | 2023-07-04 | 9.340 | 21,600 | +0 | 0.01% | 201,744 |
| 2023-07-05 | 2023-07-03 | 9.140 | 21,600 | +0 | 0.01% | 197,424 |
| 2023-07-04 | 2023-06-30 | 8.850 | 21,600 | +0 | 0.01% | 191,160 |
| 2023-07-03 | 2023-06-29 | 8.930 | 21,600 | +0 | 0.01% | 192,888 |
| 2023-06-30 | 2023-06-28 | 8.730 | 21,600 | +0 | 0.01% | 188,568 |
| 2023-06-29 | 2023-06-27 | 8.820 | 21,600 | +0 | 0.01% | 190,512 |
| 2023-06-28 | 2023-06-26 | 8.840 | 21,600 | +0 | 0.01% | 190,944 |
| 2023-06-27 | 2023-06-23 | 9.160 | 21,600 | +0 | 0.01% | 197,856 |
| 2023-06-26 | 2023-06-21 | 9.130 | 21,600 | +0 | 0.01% | 197,208 |
| 2023-06-23 | 2023-06-20 | 8.760 | 21,600 | +0 | 0.01% | 189,216 |
| 2023-06-21 | 2023-06-19 | 8.880 | 21,600 | +0 | 0.01% | 191,808 |
| 2023-06-20 | 2023-06-16 | 8.950 | 21,600 | +0 | 0.01% | 193,320 |
| 2023-06-19 | 2023-06-15 | 9.130 | 21,600 | +0 | 0.01% | 197,208 |
| 2023-06-16 | 2023-06-14 | 8.660 | 21,600 | +0 | 0.01% | 187,056 |
| 2023-06-15 | 2023-06-13 | 8.590 | 21,600 | +0 | 0.01% | 185,544 |
| 2023-06-14 | 2023-06-12 | 8.770 | 21,600 | +0 | 0.01% | 189,432 |
| 2023-06-13 | 2023-06-09 | 8.600 | 21,600 | +0 | 0.01% | 185,760 |
| 2023-06-12 | 2023-06-08 | 8.630 | 21,600 | +0 | 0.01% | 186,408 |
| 2023-06-09 | 2023-06-07 | 8.580 | 21,600 | +0 | 0.01% | 185,328 |
| 2023-06-08 | 2023-06-06 | 8.570 | 21,600 | +0 | 0.01% | 185,112 |
| 2023-06-07 | 2023-06-05 | 8.880 | 21,600 | +0 | 0.01% | 191,808 |
| 2023-06-06 | 2023-06-02 | 9.030 | 21,600 | +0 | 0.01% | 195,048 |
| 2023-06-05 | 2023-06-01 | 8.800 | 21,600 | +0 | 0.01% | 190,080 |
| 2023-06-02 | 2023-05-31 | 8.590 | 21,600 | +0 | 0.01% | 185,544 |
| 2023-06-01 | 2023-05-30 | 8.940 | 21,600 | +0 | 0.01% | 193,104 |
| 2023-05-31 | 2023-05-29 | 9.320 | 21,600 | +0 | 0.01% | 201,312 |
| 2023-05-30 | 2023-05-25 | 8.640 | 21,600 | +0 | 0.01% | 186,624 |
| 2023-05-29 | 2023-05-24 | 9.070 | 21,600 | +0 | 0.01% | 195,912 |
| 2023-05-25 | 2023-05-23 | 8.720 | 21,600 | +0 | 0.01% | 188,352 |
| 2023-05-24 | 2023-05-22 | 8.540 | 21,600 | +0 | 0.01% | 184,464 |
| 2023-05-23 | 2023-05-19 | 8.940 | 21,600 | +0 | 0.01% | 193,104 |
| 2023-05-22 | 2023-05-18 | 9.810 | 21,600 | +0 | 0.01% | 211,896 |
| 2023-05-19 | 2023-05-17 | 10.620 | 21,600 | +0 | 0.01% | 229,392 |
| 2023-05-18 | 2023-05-16 | 11.760 | 21,600 | +0 | 0.01% | 254,016 |
| 2023-05-17 | 2023-05-15 | 10.700 | 21,600 | +0 | 0.01% | 231,120 |
| 2023-05-16 | 2023-05-12 | 10.440 | 21,600 | +0 | 0.01% | 225,504 |
| 2023-05-15 | 2023-05-11 | 9.690 | 21,600 | +0 | 0.01% | 209,304 |
| 2023-05-12 | 2023-05-10 | 9.940 | 21,600 | +0 | 0.01% | 214,704 |
| 2023-05-11 | 2023-05-09 | 7.710 | 21,600 | +0 | 0.01% | 166,536 |
| 2023-05-10 | 2023-05-08 | 8.350 | 21,600 | +0 | 0.01% | 180,360 |
| 2023-05-09 | 2023-05-05 | 8.230 | 21,600 | +0 | 0.01% | 177,768 |
| 2023-05-08 | 2023-05-04 | 8.300 | 21,600 | +0 | 0.01% | 179,280 |
| 2023-05-05 | 2023-05-03 | 7.950 | 21,600 | +0 | 0.01% | 171,720 |
| 2023-05-04 | 2023-05-02 | 8.220 | 21,600 | +0 | 0.01% | 177,552 |
| 2023-05-03 | 2023-04-28 | 8.370 | 21,600 | +0 | 0.01% | 180,792 |
| 2023-05-02 | 2023-04-27 | 8.290 | 21,600 | +0 | 0.01% | 179,064 |
| 2023-04-28 | 2023-04-26 | 8.260 | 21,600 | +0 | 0.01% | 178,416 |
| 2023-04-27 | 2023-04-25 | 8.180 | 21,600 | +0 | 0.01% | 176,688 |
| 2023-04-26 | 2023-04-24 | 8.280 | 21,600 | +0 | 0.01% | 178,848 |
| 2023-04-25 | 2023-04-21 | 8.900 | 21,600 | +0 | 0.01% | 192,240 |
| 2023-04-24 | 2023-04-20 | 8.860 | 21,600 | +0 | 0.01% | 191,376 |
| 2023-04-21 | 2023-04-19 | 9.950 | 21,600 | +0 | 0.01% | 214,920 |
| 2023-04-20 | 2023-04-18 | 10.340 | 21,600 | +0 | 0.01% | 223,344 |
| 2023-04-19 | 2023-04-17 | 10.760 | 21,600 | +0 | 0.01% | 232,416 |
| 2023-04-18 | 2023-04-14 | 10.160 | 21,600 | +0 | 0.01% | 219,456 |
| 2023-04-17 | 2023-04-13 | 11.020 | 21,600 | +0 | 0.01% | 238,032 |
| 2023-04-14 | 2023-04-12 | 10.800 | 21,600 | +0 | 0.01% | 233,280 |
| 2023-04-13 | 2023-04-11 | 10.900 | 21,600 | +0 | 0.01% | 235,440 |
| 2023-04-12 | 2023-04-06 | 10.300 | 21,600 | +0 | 0.01% | 222,480 |
| 2023-04-11 | 2023-04-04 | 10.160 | 21,600 | +0 | 0.01% | 219,456 |
| 2023-04-06 | 2023-04-03 | 10.780 | 21,600 | +0 | 0.01% | 232,848 |
| 2023-04-04 | 2023-03-31 | 10.800 | 21,600 | +0 | 0.01% | 233,280 |
| 2023-04-03 | 2023-03-30 | 11.420 | 21,600 | +0 | 0.01% | 246,672 |
| 2023-03-31 | 2023-03-29 | 11.840 | 21,600 | +0 | 0.01% | 255,744 |
| 2023-03-30 | 2023-03-28 | 12.460 | 21,600 | +0 | 0.01% | 269,136 |
| 2023-03-29 | 2023-03-27 | 11.160 | 21,600 | +0 | 0.01% | 241,056 |
| 2023-03-28 | 2023-03-24 | 11.720 | 21,600 | +0 | 0.01% | 253,152 |
| 2023-03-27 | 2023-03-23 | 12.440 | 21,600 | +0 | 0.01% | 268,704 |
| 2023-03-24 | 2023-03-22 | 12.520 | 21,600 | +0 | 0.01% | 270,432 |
| 2023-03-23 | 2023-03-21 | 13.240 | 21,600 | +0 | 0.01% | 285,984 |
| 2023-03-22 | 2023-03-20 | 13.160 | 21,600 | +0 | 0.01% | 284,256 |
| 2023-03-21 | 2023-03-17 | 12.980 | 21,600 | +0 | 0.01% | 280,368 |
| 2023-03-20 | 2023-03-16 | 12.240 | 21,600 | +0 | 0.01% | 264,384 |
| 2023-03-17 | 2023-03-15 | 12.380 | 21,600 | +0 | 0.01% | 267,408 |
| 2023-03-16 | 2023-03-14 | 12.800 | 21,600 | +0 | 0.01% | 276,480 |
| 2023-03-15 | 2023-03-13 | 13.980 | 21,600 | +0 | 0.01% | 301,968 |
| 2023-03-14 | 2023-03-10 | 14.280 | 21,600 | +0 | 0.01% | 308,448 |
| 2023-03-13 | 2023-03-09 | 14.760 | 21,600 | +0 | 0.01% | 318,816 |
| 2023-03-10 | 2023-03-08 | 14.580 | 21,600 | +0 | 0.01% | 314,928 |
| 2023-03-09 | 2023-03-07 | 15.280 | 21,600 | +0 | 0.01% | 330,048 |
| 2023-03-08 | 2023-03-06 | 15.100 | 21,600 | +0 | 0.01% | 326,160 |
| 2023-03-07 | 2023-03-03 | 12.980 | 21,600 | +0 | 0.01% | 280,368 |
| 2023-03-06 | 2023-03-02 | 13.440 | 21,600 | +0 | 0.01% | 290,304 |
| 2023-03-03 | 2023-03-01 | 13.040 | 21,600 | +0 | 0.01% | 281,664 |
| 2023-03-02 | 2023-02-28 | 12.560 | 21,600 | +0 | 0.01% | 271,296 |
| 2023-03-01 | 2023-02-27 | 13.320 | 21,600 | +0 | 0.01% | 287,712 |
| 2023-02-28 | 2023-02-24 | 13.120 | 21,600 | +0 | 0.01% | 283,392 |
| 2023-02-27 | 2023-02-23 | 12.800 | 21,600 | +0 | 0.01% | 276,480 |
| 2023-02-24 | 2023-02-22 | 12.780 | 21,600 | +0 | 0.01% | 276,048 |
| 2023-02-23 | 2023-02-21 | 10.160 | 21,600 | +0 | 0.01% | 219,456 |
| 2023-02-22 | 2023-02-20 | 11.480 | 21,600 | +0 | 0.01% | 247,968 |
| 2023-02-21 | 2023-02-17 | 11.240 | 21,600 | +0 | 0.01% | 242,784 |
| 2023-02-20 | 2023-02-16 | 11.020 | 21,600 | +0 | 0.01% | 238,032 |
| 2023-02-17 | 2023-02-15 | 14.900 | 21,600 | +0 | 0.01% | 321,840 |
| 2023-02-16 | 2023-02-14 | 12.600 | 21,600 | +0 | 0.01% | 272,160 |
| 2023-02-15 | 2023-02-13 | 10.980 | 21,600 | +0 | 0.01% | 237,168 |
| 2023-02-14 | 2023-02-10 | 10.500 | 21,600 | +0 | 0.01% | 226,800 |
| 2023-02-13 | 2023-02-09 | 9.640 | 21,600 | +0 | 0.01% | 208,224 |
| 2023-02-10 | 2023-02-08 | 8.930 | 21,600 | +0 | 0.01% | 192,888 |
| 2023-02-09 | 2023-02-07 | 8.590 | 21,600 | +0 | 0.01% | 185,544 |
| 2023-02-08 | 2023-02-06 | 7.570 | 21,600 | +0 | 0.01% | 163,512 |
| 2023-02-07 | 2023-02-03 | 8.030 | 21,600 | +0 | 0.01% | 173,448 |
| 2023-02-06 | 2023-02-02 | 6.540 | 21,600 | +0 | 0.01% | 141,264 |
| 2023-02-03 | 2023-02-01 | 5.980 | 21,600 | +0 | 0.01% | 129,168 |
| 2023-02-02 | 2023-01-31 | 5.890 | 21,600 | +0 | 0.01% | 127,224 |
| 2023-02-01 | 2023-01-30 | 5.990 | 21,600 | +0 | 0.01% | 129,384 |
| 2023-01-31 | 2023-01-27 | 6.280 | 21,600 | +0 | 0.01% | 135,648 |
| 2023-01-30 | 2023-01-26 | 6.150 | 21,600 | +0 | 0.01% | 132,840 |
| 2023-01-27 | 2023-01-20 | 5.780 | 21,600 | +0 | 0.01% | 124,848 |
| 2023-01-26 | 2023-01-19 | 5.550 | 21,600 | +0 | 0.01% | 119,880 |
| 2023-01-20 | 2023-01-18 | 5.590 | 21,600 | +2,000 | 0.01% | 120,744 |
| 2023-01-19 | 2023-01-17 | 5.820 | 19,600 | +2,000 | 0.01% | 114,072 |
| 2022-11-29 | 2022-11-25 | 5.490 | 17,600 | +2,000 | 0.01% | 96,624 |
| 2022-11-24 | 2022-11-22 | 7.660 | 15,600 | +2,000 | 0.01% | 119,496 |
| 2022-08-02 | 2022-07-29 | 8.700 | 13,600 | +2,000 | 0.00% | 118,320 |
| 2022-07-14 | 2022-07-12 | 15.800 | 11,600 | +1,000 | 0.00% | 183,280 |
| 2022-03-17 | 2022-03-15 | 13.800 | 10,600 | +1,000 | 0.00% | 146,280 |
| 2022-01-26 | 2022-01-24 | 23.550 | 9,600 | +1,000 | 0.00% | 226,080 |
| 2021-11-22 | 2021-11-18 | 30.350 | 8,600 | +600 | 0.00% | 261,010 |
| 2021-07-27 | 2021-07-23 | 34.550 | 8,000 | +1,000 | 0.00% | 276,400 |
| 2021-07-20 | 2021-07-16 | 38.600 | 7,000 | +1,000 | 0.00% | 270,200 |
| 2021-07-19 | 2021-07-15 | 40.800 | 6,000 | +1,000 | 0.00% | 244,800 |
| 2021-05-11 | 2021-05-07 | 24.700 | 5,000 | +5,000 | 0.00% | 123,500 |
| 2018-08-20 | 2018-08-16 | 1.450 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy