History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.160 0 +0
2025-10-13 2025-10-09 1.140 0 +0
2025-10-10 2025-10-08 1.160 0 +0
2025-10-09 2025-10-06 1.260 0 +0
2025-10-08 2025-10-03 1.110 0 +0
2025-10-06 2025-10-02 1.080 0 +0
2025-10-03 2025-09-30 0.910 0 +0
2025-10-02 2025-09-29 0.890 0 +0
2025-09-30 2025-09-26 0.890 0 +0
2025-09-29 2025-09-25 0.930 0 +0
2025-09-26 2025-09-24 0.940 0 +0
2025-09-25 2025-09-23 0.950 0 +0
2025-09-24 2025-09-22 0.970 0 +0
2025-09-23 2025-09-19 0.970 0 +0
2025-09-22 2025-09-18 1.010 0 +0
2025-09-19 2025-09-17 0.990 0 +0
2025-09-18 2025-09-16 0.960 0 +0
2025-09-17 2025-09-15 0.990 0 +0
2025-09-16 2025-09-12 0.980 0 +0
2025-09-15 2025-09-11 0.990 0 +0
2025-09-12 2025-09-10 1.000 0 +0
2025-09-11 2025-09-09 1.030 0 +0
2025-09-10 2025-09-08 0.970 0 +0
2025-09-09 2025-09-05 0.950 0 +0
2025-09-08 2025-09-04 0.940 0 +0
2025-09-05 2025-09-03 1.100 0 +0
2025-09-04 2025-09-02 1.170 0 +0
2025-09-03 2025-09-01 1.240 0 +0
2025-09-02 2025-08-29 1.150 0 +0
2025-09-01 2025-08-28 1.100 0 +0
2025-08-29 2025-08-27 1.120 0 +0
2025-08-28 2025-08-26 1.170 0 +0
2025-08-27 2025-08-25 1.210 0 +0
2025-08-26 2025-08-22 1.150 0 +0
2025-08-25 2025-08-21 1.160 0 +0
2025-08-22 2025-08-20 1.180 0 +0
2025-08-21 2025-08-19 1.170 0 +0
2025-08-20 2025-08-18 1.270 0 +0
2025-08-19 2025-08-15 1.350 0 +0
2025-08-18 2025-08-14 1.230 0 +0
2025-08-15 2025-08-13 1.080 0 +0
2025-08-14 2025-08-12 0.910 0 +0
2025-08-13 2025-08-11 0.900 0 +0
2025-08-12 2025-08-08 0.850 0 +0
2025-08-11 2025-08-07 0.800 0 +0
2025-08-08 2025-08-06 0.800 0 +0
2025-08-07 2025-08-05 0.740 0 +0
2025-08-06 2025-08-04 0.730 0 +0
2025-08-05 2025-08-01 0.710 0 +0
2025-08-04 2025-07-31 0.720 0 +0
2025-08-01 2025-07-30 0.750 0 +0
2025-07-31 2025-07-29 0.750 0 +0
2025-07-30 2025-07-28 0.770 0 +0
2025-07-29 2025-07-25 0.800 0 +0
2025-07-28 2025-07-24 0.820 0 +0
2025-07-25 2025-07-23 0.770 0 +0
2025-07-24 2025-07-22 0.780 0 +0
2025-07-23 2025-07-21 0.780 0 +0
2025-07-22 2025-07-18 0.790 0 +0
2025-07-21 2025-07-17 0.790 0 +0
2025-07-18 2025-07-16 0.790 0 +0
2025-07-17 2025-07-15 0.780 0 +0
2025-07-16 2025-07-14 0.800 0 +0
2025-07-15 2025-07-11 0.790 0 +0
2025-07-14 2025-07-10 0.800 0 +0
2025-07-11 2025-07-09 0.790 0 +0
2025-07-10 2025-07-08 0.770 0 +0
2025-07-09 2025-07-07 0.740 0 +0
2025-07-08 2025-07-04 0.780 0 +0
2025-07-07 2025-07-03 0.780 0 +0
2025-07-04 2025-07-02 0.770 0 +0
2025-07-03 2025-06-30 0.800 0 +0
2025-07-02 2025-06-27 0.820 0 +0
2025-06-30 2025-06-26 0.790 0 +0
2025-06-27 2025-06-25 0.680 0 +0
2025-06-26 2025-06-24 0.680 0 +0
2025-06-25 2025-06-23 0.660 0 +0
2025-06-24 2025-06-20 0.670 0 +0
2025-06-23 2025-06-19 0.660 0 +0
2025-06-20 2025-06-18 0.680 0 +0
2025-06-19 2025-06-17 0.720 0 +0
2025-06-18 2025-06-16 0.720 0 +0
2025-06-17 2025-06-13 0.720 0 +0
2025-06-16 2025-06-12 0.780 0 +0
2025-06-13 2025-06-11 0.730 0 +0
2025-06-12 2025-06-10 0.720 0 +0
2025-06-11 2025-06-09 0.720 0 +0
2025-06-10 2025-06-06 0.690 0 +0
2025-06-09 2025-06-05 0.660 0 +0
2025-06-06 2025-06-04 0.660 0 +0
2025-06-05 2025-06-03 0.660 0 +0
2025-06-04 2025-06-02 0.670 0 +0
2025-06-03 2025-05-30 0.660 0 +0
2025-06-02 2025-05-29 0.660 0 +0
2025-05-30 2025-05-28 0.650 0 +0
2025-05-29 2025-05-27 0.680 0 +0
2025-05-28 2025-05-26 0.650 0 +0
2025-05-27 2025-05-23 0.660 0 +0
2025-05-26 2025-05-22 0.650 0 +0
2025-05-23 2025-05-21 0.680 0 +0
2025-05-22 2025-05-20 0.660 0 +0
2025-05-21 2025-05-19 0.670 0 +0
2025-05-20 2025-05-16 0.670 0 +0
2025-05-19 2025-05-15 0.690 0 +0
2025-05-16 2025-05-14 0.710 0 +0
2025-05-15 2025-05-13 0.710 0 +0
2025-05-14 2025-05-12 0.760 0 +0
2025-05-13 2025-05-09 0.680 0 +0
2025-05-12 2025-05-08 0.750 0 +0
2025-05-09 2025-05-07 0.670 0 +0
2025-05-08 2025-05-06 0.650 0 +0
2025-05-07 2025-05-02 0.670 0 +0
2025-05-06 2025-04-30 0.650 0 +0
2025-05-02 2025-04-29 0.660 0 +0
2025-04-30 2025-04-28 0.640 0 +0
2025-04-29 2025-04-25 0.680 0 +0
2025-04-28 2025-04-24 0.690 0 +0
2025-04-25 2025-04-23 0.680 0 +0
2025-04-24 2025-04-22 0.640 0 +0
2025-04-23 2025-04-17 0.650 0 +0
2025-04-22 2025-04-16 0.650 0 +0
2025-04-17 2025-04-15 0.660 0 +0
2025-04-16 2025-04-14 0.650 0 +0
2025-04-15 2025-04-11 0.630 0 +0
2025-04-14 2025-04-10 0.660 0 +0
2025-04-11 2025-04-09 0.660 0 +0
2025-04-10 2025-04-08 0.650 0 +0
2025-04-09 2025-04-07 0.600 0 +0
2025-04-08 2025-04-03 0.750 0 +0
2025-04-07 2025-04-02 0.750 0 +0
2025-04-03 2025-04-01 0.770 0 +0
2025-04-02 2025-03-31 0.780 0 +0
2025-04-01 2025-03-28 0.820 0 +0
2025-03-31 2025-03-27 0.850 0 +0
2025-03-28 2025-03-26 0.860 0 +0
2025-03-27 2025-03-25 0.820 0 +0
2025-03-26 2025-03-24 0.870 0 +0
2025-03-25 2025-03-21 0.880 0 +0
2025-03-24 2025-03-20 0.900 0 +0
2025-03-21 2025-03-19 0.900 0 +0
2025-03-20 2025-03-18 0.920 0 +0
2025-03-19 2025-03-17 0.920 0 +0
2025-03-18 2025-03-14 0.940 0 +0
2025-03-17 2025-03-13 0.960 0 +0
2025-03-14 2025-03-12 1.010 0 +0
2025-03-13 2025-03-11 1.020 0 +0
2025-03-12 2025-03-10 0.970 0 +0
2025-03-11 2025-03-07 0.950 0 +0
2025-03-10 2025-03-06 0.940 0 +0
2025-03-07 2025-03-05 0.910 0 +0
2025-03-06 2025-03-04 0.880 0 +0
2025-03-05 2025-03-03 0.890 0 +0
2025-03-04 2025-02-28 0.910 0 +0
2025-03-03 2025-02-27 0.990 0 +0
2025-02-28 2025-02-26 0.960 0 +0
2025-02-27 2025-02-25 0.940 0 +0
2025-02-26 2025-02-24 0.990 0 +0
2025-02-25 2025-02-21 1.000 0 +0
2025-02-24 2025-02-20 0.990 0 +0
2025-02-21 2025-02-19 1.000 0 +0
2025-02-20 2025-02-18 1.030 0 +0
2025-02-19 2025-02-17 1.000 0 +0
2025-02-18 2025-02-14 0.990 0 +0
2025-02-17 2025-02-13 0.940 0 +0
2025-02-14 2025-02-12 0.980 0 +0
2025-02-13 2025-02-11 0.960 0 +0
2025-02-12 2025-02-10 1.030 0 +0
2025-02-11 2025-02-07 1.050 0 +0
2025-02-10 2025-02-06 0.920 0 +0
2025-02-07 2025-02-05 0.880 0 +0
2025-02-06 2025-02-04 0.890 0 +0
2025-02-05 2025-02-03 0.890 0 +0
2025-02-04 2025-01-28 0.810 0 +0
2025-02-03 2025-01-24 0.850 0 +0
2025-01-27 2025-01-23 0.820 0 +0
2025-01-24 2025-01-22 0.700 0 +0
2025-01-23 2025-01-21 0.730 0 +0
2025-01-22 2025-01-20 0.710 0 +0
2025-01-21 2025-01-17 0.640 0 +0
2025-01-20 2025-01-16 0.680 0 +0
2025-01-17 2025-01-15 0.650 0 +0
2025-01-16 2025-01-14 0.710 0 +0
2025-01-15 2025-01-13 0.670 0 +0
2025-01-14 2025-01-10 0.680 0 +0
2025-01-13 2025-01-09 0.750 0 +0
2025-01-10 2025-01-08 0.770 0 +0
2025-01-09 2025-01-07 0.810 0 +0
2025-01-08 2025-01-06 0.810 0 +0
2025-01-07 2025-01-03 0.800 0 +0
2025-01-06 2025-01-02 0.840 0 +0
2025-01-03 2024-12-31 0.880 0 +0
2025-01-02 2024-12-27 0.930 0 +0
2024-12-30 2024-12-24 0.940 0 +0
2024-12-27 2024-12-20 0.940 0 +0
2024-12-23 2024-12-19 0.960 0 +0
2024-12-20 2024-12-18 0.980 0 +0
2024-12-19 2024-12-17 0.980 0 +0
2024-12-18 2024-12-16 1.020 0 +0
2024-12-17 2024-12-13 1.120 0 +0
2024-12-16 2024-12-12 1.190 0 +0
2024-12-13 2024-12-11 1.210 0 +0
2024-12-12 2024-12-10 1.160 0 +0
2024-12-11 2024-12-09 1.210 0 +0
2024-12-10 2024-12-06 1.180 0 +0
2024-12-09 2024-12-05 1.140 0 +0
2024-12-06 2024-12-04 1.150 0 +0
2024-12-05 2024-12-03 1.230 0 +0
2024-12-04 2024-12-02 1.240 0 +0
2024-12-03 2024-11-29 1.160 0 +0
2024-12-02 2024-11-28 1.050 0 +0
2024-11-29 2024-11-27 1.070 0 +0
2024-11-28 2024-11-26 1.040 0 +0
2024-11-27 2024-11-25 1.080 0 +0
2024-11-26 2024-11-22 1.130 0 +0
2024-11-25 2024-11-21 1.200 0 +0
2024-11-22 2024-11-20 1.280 0 +0
2024-11-21 2024-11-19 1.250 0 +0
2024-11-20 2024-11-18 1.220 0 +0
2024-11-19 2024-11-15 1.240 0 +0
2024-11-18 2024-11-14 1.290 0 -655,500
2024-11-15 2024-11-13 1.340 655,500 -373,200 0.13% 878,370
2024-11-14 2024-11-12 1.420 1,028,700 -384,800 0.20% 1,460,754
2024-11-13 2024-11-11 1.500 1,413,500 -112,200 0.28% 2,120,250
2024-11-12 2024-11-08 1.480 1,525,700 +75,200 0.30% 2,258,036
2024-11-11 2024-11-07 1.540 1,450,500 +1,072,400 0.29% 2,233,770
2024-11-08 2024-11-06 1.460 378,100 +152,800 0.08% 552,026
2024-11-07 2024-11-05 1.500 225,300 +73,200 0.05% 337,950
2024-11-06 2024-11-04 1.450 152,100 +60,800 0.04% 220,545
2024-11-05 2024-11-01 1.400 91,300 +52,400 0.02% 127,820
2024-11-04 2024-10-31 1.400 38,900 +200 0.01% 54,460
2024-11-01 2024-10-30 1.460 38,700 -90,000 0.01% 56,502
2024-10-31 2024-10-29 1.500 128,700 +96,600 0.03% 193,050
2024-10-30 2024-10-28 1.470 32,100 -35,200 0.01% 47,187
2024-10-29 2024-10-25 1.430 67,300 -1,200 0.02% 96,239
2024-10-28 2024-10-24 1.380 68,500 -1,800 0.02% 94,530
2024-10-25 2024-10-23 1.460 70,300 +16,400 0.02% 102,638
2024-10-24 2024-10-22 1.520 53,900 -77,000 0.01% 81,928
2024-10-23 2024-10-21 1.620 130,900 +20,600 0.03% 212,058
2024-10-22 2024-10-18 1.510 110,300 +60,000 0.03% 166,553
2024-10-21 2024-10-17 1.430 50,300 -217,800 0.01% 71,929
2024-10-18 2024-10-16 1.250 268,100 +70,600 0.06% 335,125
2024-10-17 2024-10-15 1.280 197,500 -1,294,600 0.05% 252,800
2024-10-16 2024-10-14 1.330 1,492,100 +882,200 0.35% 1,984,493
2024-10-15 2024-10-10 1.410 609,900 +417,400 0.14% 859,959
2024-10-14 2024-10-09 1.530 192,500 -1,224,200 0.04% 294,525
2024-10-10 2024-10-08 1.760 1,416,700 +923,000 0.33% 2,493,392
2024-10-09 2024-10-07 2.410 493,700 -5,452,200 0.11% 1,189,817
2024-10-08 2024-10-04 1.100 5,945,900 +2,756,200 1.38% 6,540,490
2024-10-07 2024-10-03 0.850 3,189,700 -1,411,000 0.74% 2,711,245
2024-10-04 2024-10-02 1.010 4,600,700 -779,400 1.07% 4,646,707
2024-10-03 2024-09-30 0.950 5,380,100 +696,400 1.25% 5,111,095
2024-10-02 2024-09-27 0.710 4,683,700 -607,400 1.09% 3,325,427
2024-09-30 2024-09-26 0.710 5,291,100 +936,400 1.23% 3,756,681
2024-09-27 2024-09-25 0.590 4,354,700 +23,800 1.12% 2,569,273
2024-09-26 2024-09-24 0.580 4,330,900 +957,800 1.11% 2,511,922
2024-09-25 2024-09-23 0.520 3,373,100 +191,600 0.86% 1,754,012
2024-09-24 2024-09-20 0.530 3,181,500 +392,000 0.81% 1,686,195
2024-09-23 2024-09-19 0.540 2,789,500 +219,400 0.71% 1,506,330
2024-09-20 2024-09-17 0.530 2,570,100 +197,200 0.66% 1,362,153
2024-09-19 2024-09-16 0.495 2,372,900 -121,400 0.61% 1,174,586
2024-09-17 2024-09-13 0.510 2,494,300 +913,000 0.64% 1,272,093
2024-09-16 2024-09-12 0.495 1,581,300 +389,400 0.41% 782,744
2024-09-13 2024-09-11 0.530 1,191,900 +492,600 0.31% 631,707
2024-09-12 2024-09-10 0.540 699,300 +48,600 0.18% 377,622
2024-09-11 2024-09-09 0.560 650,700 +149,000 0.17% 364,392
2024-09-10 2024-09-05 0.590 501,700 +10,400 0.13% 296,003
2024-09-09 2024-09-04 0.600 491,300 -194,000 0.13% 294,780
2024-09-05 2024-09-03 0.640 685,300 -119,600 0.18% 438,592
2024-09-04 2024-09-02 0.680 804,900 -103,200 0.21% 547,332
2024-09-03 2024-08-30 0.690 908,100 +150,600 0.23% 626,589
2024-09-02 2024-08-29 0.680 757,500 +26,000 0.19% 515,100
2024-08-30 2024-08-28 0.670 731,500 -127,600 0.19% 490,105
2024-08-29 2024-08-27 0.690 859,100 -40,000 0.22% 592,779
2024-08-28 2024-08-26 0.660 899,100 +8,400 0.23% 593,406
2024-08-27 2024-08-23 0.690 890,700 -128,400 0.23% 614,583
2024-08-26 2024-08-22 0.690 1,019,100 -5,200 0.26% 703,179
2024-08-23 2024-08-21 0.730 1,024,300 -66,400 0.26% 747,739
2024-08-22 2024-08-20 0.780 1,090,700 -372,200 0.28% 850,746
2024-08-21 2024-08-19 0.800 1,462,900 -100,400 0.37% 1,170,320
2024-08-20 2024-08-16 0.810 1,563,300 -107,000 0.40% 1,266,273
2024-08-19 2024-08-15 0.860 1,670,300 +306,800 0.43% 1,436,458
2024-08-16 2024-08-14 0.690 1,363,500 -29,000 0.35% 940,815
2024-08-15 2024-08-13 0.710 1,392,500 +49,800 0.36% 988,675
2024-08-14 2024-08-12 0.710 1,342,700 +21,800 0.34% 953,317
2024-08-13 2024-08-09 0.700 1,320,900 +82,200 0.34% 924,630
2024-08-12 2024-08-08 0.700 1,238,700 +262,400 0.32% 867,090
2024-08-09 2024-08-07 0.730 976,300 +421,400 0.25% 712,699
2024-08-08 2024-08-06 0.700 554,900 +273,800 0.14% 388,430
2024-08-07 2024-08-05 0.740 281,100 -114,200 0.07% 208,014
2024-08-06 2024-08-02 0.780 395,300 -754,800 0.10% 308,334
2024-08-05 2024-08-01 0.840 1,150,100 -122,600 0.29% 966,084
2024-08-02 2024-07-31 0.810 1,272,700 +433,000 0.33% 1,030,887
2024-08-01 2024-07-30 0.800 839,700 -182,000 0.22% 671,760
2024-07-31 2024-07-29 0.840 1,021,700 +73,600 0.26% 858,228
2024-07-30 2024-07-26 0.890 948,100 +119,800 0.24% 843,809
2024-07-29 2024-07-25 0.860 828,300 +131,600 0.21% 712,338
2024-07-26 2024-07-24 0.830 696,700 -81,600 0.18% 578,261
2024-07-25 2024-07-23 0.870 778,300 +78,200 0.20% 677,121
2024-07-24 2024-07-22 0.920 700,100 +173,400 0.18% 644,092
2024-07-23 2024-07-19 0.880 526,700 +422,800 0.14% 463,496
2024-07-22 2024-07-18 0.950 103,900 -166,200 0.03% 98,705
2024-07-19 2024-07-17 1.010 270,100 -39,800 0.07% 272,801
2024-07-18 2024-07-16 1.060 309,900 -73,800 0.08% 328,494
2024-07-17 2024-07-15 1.030 383,700 -194,600 0.10% 395,211
2024-07-16 2024-07-12 1.060 578,300 +302,800 0.15% 612,998
2024-07-15 2024-07-11 1.060 275,500 +78,600 0.07% 292,030
2024-07-12 2024-07-10 1.060 196,900 +31,200 0.05% 208,714
2024-07-11 2024-07-09 1.050 165,700 +34,000 0.04% 173,985
2024-07-10 2024-07-08 1.060 131,700 -24,800 0.03% 139,602
2024-07-09 2024-07-05 1.070 156,500 -19,000 0.04% 167,455
2024-07-08 2024-07-04 1.090 175,500 -110,000 0.05% 191,295
2024-07-05 2024-07-03 1.090 285,500 +168,200 0.07% 311,195
2024-07-04 2024-07-02 1.090 117,300 -6,200 0.03% 127,857
2024-07-03 2024-06-28 1.140 123,500 +1,800 0.03% 140,790
2024-07-02 2024-06-27 1.180 121,700 -6,400 0.03% 143,606
2024-06-28 2024-06-26 1.260 128,100 -4,000 0.03% 161,406
2024-06-27 2024-06-25 1.240 132,100 +52,000 0.03% 163,804
2024-06-26 2024-06-24 1.230 80,100 +41,800 0.02% 98,523
2024-06-25 2024-06-21 1.150 38,300 -11,400 0.01% 44,045
2024-06-24 2024-06-20 1.160 49,700 +4,200 0.01% 57,652
2024-06-21 2024-06-19 1.110 45,500 -1,200 0.01% 50,505
2024-06-20 2024-06-18 1.100 46,700 -19,600 0.01% 51,370
2024-06-19 2024-06-17 1.090 66,300 +1,000 0.02% 72,267
2024-06-18 2024-06-14 1.180 65,300 -19,000 0.02% 77,054
2024-06-17 2024-06-13 1.260 84,300 -137,200 0.02% 106,218
2024-06-14 2024-06-12 1.220 221,500 -368,400 0.06% 270,230
2024-06-13 2024-06-11 1.160 589,900 +371,800 0.16% 684,284
2024-06-12 2024-06-07 1.290 218,100 +121,000 0.06% 281,349
2024-06-07 2024-06-05 1.400 97,100 -76,400 0.03% 135,940
2024-06-06 2024-06-04 1.450 173,500 -94,400 0.05% 251,575
2024-06-05 2024-06-03 1.550 267,900 +16,000 0.08% 415,245
2024-06-04 2024-05-31 1.630 251,900 -139,800 0.07% 410,597
2024-06-03 2024-05-30 1.640 391,700 -90,400 0.11% 642,388
2024-05-31 2024-05-29 1.650 482,100 -140,200 0.14% 795,465
2024-05-30 2024-05-28 1.700 622,300 -275,800 0.18% 1,057,910
2024-05-29 2024-05-27 1.800 898,100 -228,600 0.25% 1,616,580
2024-05-28 2024-05-24 1.840 1,126,700 -614,200 0.32% 2,073,128
2024-05-27 2024-05-23 1.860 1,740,900 -430,600 0.49% 3,238,074
2024-05-24 2024-05-22 1.920 2,171,500 -247,000 0.61% 4,169,280
2024-05-23 2024-05-21 1.770 2,418,500 -1,065,800 0.68% 4,280,745
2024-05-22 2024-05-20 1.940 3,484,300 +109,800 0.98% 6,759,542
2024-05-21 2024-05-17 1.840 3,374,500 +91,000 0.95% 6,209,080
2024-05-20 2024-05-16 1.900 3,283,500 +693,600 0.92% 6,238,650
2024-05-17 2024-05-14 1.730 2,589,900 +88,600 0.73% 4,480,527
2024-05-16 2024-05-13 1.760 2,501,300 +57,000 0.78% 4,402,288
2024-05-14 2024-05-10 1.820 2,444,300 +387,200 0.76% 4,448,626
2024-05-13 2024-05-09 1.740 2,057,100 +715,600 0.64% 3,579,354
2024-05-10 2024-05-08 1.690 1,341,500 -193,600 0.42% 2,267,135
2024-05-09 2024-05-07 1.730 1,535,100 -59,400 0.48% 2,655,723
2024-05-08 2024-05-06 1.760 1,594,500 +113,600 0.50% 2,806,320
2024-05-07 2024-05-03 1.820 1,480,900 -461,000 0.46% 2,695,238
2024-05-06 2024-05-02 1.880 1,941,900 +862,600 0.60% 3,650,772
2024-05-03 2024-04-30 1.710 1,079,300 -37,800 0.34% 1,845,603
2024-05-02 2024-04-29 1.770 1,117,100 +453,600 0.35% 1,977,267
2024-04-30 2024-04-26 1.730 663,500 +497,600 0.21% 1,147,855
2024-04-29 2024-04-25 1.700 165,900 -20,800 0.05% 282,030
2024-04-26 2024-04-24 1.690 186,700 +46,000 0.06% 315,523
2024-04-25 2024-04-23 1.610 140,700 -46,800 0.04% 226,527
2024-04-24 2024-04-22 1.630 187,500 +21,000 0.06% 305,625
2024-04-23 2024-04-19 1.650 166,500 +108,400 0.05% 274,725
2024-04-22 2024-04-18 1.710 58,100 -8,800 0.02% 99,351
2024-04-19 2024-04-17 1.660 66,900 -1,400 0.02% 111,054
2024-04-18 2024-04-16 1.700 68,300 -89,200 0.02% 116,110
2024-04-17 2024-04-15 1.800 157,500 -9,400 0.05% 283,500
2024-04-16 2024-04-12 1.820 166,900 -31,600 0.05% 303,758
2024-04-15 2024-04-11 1.820 198,500 +26,200 0.06% 361,270
2024-04-12 2024-04-10 1.820 172,300 -78,000 0.05% 313,586
2024-04-11 2024-04-09 1.870 250,300 -143,400 0.08% 468,061
2024-04-10 2024-04-08 1.950 393,700 +19,600 0.12% 767,715
2024-04-08 2024-04-03 1.760 374,100 -205,200 0.12% 658,416
2024-04-05 2024-04-02 1.650 579,300 +56,000 0.18% 955,845
2024-04-03 2024-03-28 1.670 523,300 +94,600 0.16% 873,911
2024-04-02 2024-03-27 1.670 428,700 -92,600 0.13% 715,929
2024-03-28 2024-03-26 1.720 521,300 -155,000 0.16% 896,636
2024-03-27 2024-03-25 1.740 676,300 -37,200 0.21% 1,176,762
2024-03-26 2024-03-22 1.810 713,500 -144,000 0.22% 1,291,435
2024-03-25 2024-03-21 1.900 857,500 -179,000 0.27% 1,629,250
2024-03-22 2024-03-20 1.870 1,036,500 -264,600 0.33% 1,938,255
2024-03-21 2024-03-19 1.960 1,301,100 -272,200 0.41% 2,550,156
2024-03-20 2024-03-18 2.030 1,573,300 -22,000 0.50% 3,193,799
2024-03-19 2024-03-15 2.090 1,595,300 -233,800 0.50% 3,334,177
2024-03-18 2024-03-14 2.120 1,829,100 -225,400 0.58% 3,877,692
2024-03-15 2024-03-13 2.150 2,054,500 -966,000 0.65% 4,417,175
2024-03-14 2024-03-12 2.280 3,020,500 +267,000 0.95% 6,886,740
2024-03-13 2024-03-11 2.220 2,753,500 +10,600 0.87% 6,112,770
2024-03-12 2024-03-08 2.290 2,742,900 -69,800 0.86% 6,281,241
2024-03-11 2024-03-07 2.300 2,812,700 -111,200 0.89% 6,469,210
2024-03-08 2024-03-06 2.420 2,923,900 +908,800 0.92% 7,075,838
2024-03-07 2024-03-05 2.200 2,015,100 -137,200 0.63% 4,433,220
2024-03-06 2024-03-04 2.290 2,152,300 -88,800 0.68% 4,928,767
2024-03-05 2024-03-01 2.280 2,241,100 -12,200 0.71% 5,109,708
2024-03-04 2024-02-29 2.320 2,253,300 +314,000 0.71% 5,227,656
2024-03-01 2024-02-28 2.180 1,939,300 -263,600 0.61% 4,227,674
2024-02-29 2024-02-27 2.320 2,202,900 -265,800 0.69% 5,110,728
2024-02-28 2024-02-26 2.350 2,468,700 -85,600 0.78% 5,801,445
2024-02-27 2024-02-23 2.190 2,554,300 +230,000 0.81% 5,593,917
2024-02-26 2024-02-22 2.160 2,324,300 +461,000 0.74% 5,020,488
2024-02-23 2024-02-21 2.180 1,863,300 +566,800 0.59% 4,061,994
2024-02-22 2024-02-20 2.060 1,296,500 +105,600 0.41% 2,670,790
2024-02-21 2024-02-19 2.120 1,190,900 -49,000 0.38% 2,524,708
2024-02-20 2024-02-16 2.300 1,239,900 +302,600 0.39% 2,851,770
2024-02-19 2024-02-15 2.150 937,300 -79,600 0.30% 2,015,195
2024-02-16 2024-02-14 2.180 1,016,900 -42,600 0.32% 2,216,842
2024-02-15 2024-02-09 2.230 1,059,500 -49,000 0.34% 2,362,685
2024-02-14 2024-02-07 2.120 1,108,500 +160,200 0.35% 2,350,020
2024-02-08 2024-02-06 2.130 948,300 +352,600 0.30% 2,019,879
2024-02-07 2024-02-05 1.850 595,700 +137,600 0.19% 1,102,045
2024-02-06 2024-02-02 2.080 458,100 +68,400 0.15% 952,848
2024-02-05 2024-02-01 2.050 389,700 +109,400 0.12% 798,885
2024-02-02 2024-01-31 2.090 280,300 +58,600 0.09% 585,827
2024-02-01 2024-01-30 2.250 221,700 -24,000 0.07% 498,825
2024-01-31 2024-01-29 2.440 245,700 -15,400 0.08% 599,508
2024-01-30 2024-01-26 2.460 261,100 -34,600 0.08% 642,306
2024-01-29 2024-01-25 2.610 295,700 +182,600 0.09% 771,777
2024-01-26 2024-01-24 2.410 113,100 -28,200 0.04% 272,571
2024-01-25 2024-01-23 2.330 141,300 +47,800 0.04% 329,229
2024-01-24 2024-01-22 2.260 93,500 +42,400 0.03% 211,310
2024-01-23 2024-01-19 2.400 51,100 -18,600 0.02% 122,640
2024-01-22 2024-01-18 2.500 69,700 +12,400 0.02% 174,250
2024-01-19 2024-01-17 2.450 57,300 -10,200 0.02% 140,385
2024-01-18 2024-01-16 2.530 67,500 +3,200 0.02% 170,775
2024-01-17 2024-01-15 2.610 64,300 -11,600 0.02% 167,823
2024-01-16 2024-01-12 2.720 75,900 -14,400 0.02% 206,448
2024-01-15 2024-01-11 2.700 90,300 -48,400 0.03% 243,810
2024-01-12 2024-01-10 2.720 138,700 +33,400 0.04% 377,264
2024-01-11 2024-01-09 2.690 105,300 -104,000 0.03% 283,257
2024-01-10 2024-01-08 2.500 209,300 +142,200 0.07% 523,250
2024-01-09 2024-01-05 2.760 67,100 +6,400 0.02% 185,196
2024-01-08 2024-01-04 2.890 60,700 -40,200 0.02% 175,423
2024-01-05 2024-01-03 3.040 100,900 -75,600 0.03% 306,736
2024-01-04 2024-01-02 3.200 176,500 -28,400 0.06% 564,800
2024-01-03 2023-12-29 3.280 204,900 +13,600 0.06% 672,072
2024-01-02 2023-12-28 3.270 191,300 +138,400 0.06% 625,551
2023-12-28 2023-12-22 3.060 52,900 -21,800 0.02% 161,874
2023-12-27 2023-12-21 3.150 74,700 +20,200 0.02% 235,305
2023-12-22 2023-12-20 3.260 54,500 +1,600 0.02% 177,670
2023-12-21 2023-12-19 3.150 52,900 -2,800 0.02% 166,635
2023-12-20 2023-12-18 3.280 55,700 -36,600 0.02% 182,696
2023-12-19 2023-12-15 3.420 92,300 +37,600 0.03% 315,666
2023-12-18 2023-12-14 3.390 54,700 -30,000 0.02% 185,433
2023-12-15 2023-12-13 3.400 84,700 -8,400 0.03% 287,980
2023-12-14 2023-12-12 3.590 93,100 -55,200 0.03% 334,229
2023-12-13 2023-12-11 3.660 148,300 +5,400 0.05% 542,778
2023-12-12 2023-12-08 3.680 142,900 -15,800 0.05% 525,872
2023-12-11 2023-12-07 4.080 158,700 +21,400 0.05% 647,496
2023-12-08 2023-12-06 3.690 137,300 -48,000 0.04% 506,637
2023-12-07 2023-12-05 3.350 185,300 +97,400 0.06% 620,755
2023-12-06 2023-12-04 3.550 87,900 -4,000 0.03% 312,045
2023-12-05 2023-12-01 3.720 91,900 +35,200 0.03% 341,868
2023-12-04 2023-11-30 3.960 56,700 -1,000 0.02% 224,532
2023-12-01 2023-11-29 4.230 57,700 -3,200 0.02% 244,071
2023-11-30 2023-11-28 4.280 60,900 -3,400 0.02% 260,652
2023-11-29 2023-11-27 4.310 64,300 -30,400 0.02% 277,133
2023-11-28 2023-11-24 4.490 94,700 -24,200 0.03% 425,203
2023-11-27 2023-11-23 4.510 118,900 -20,400 0.04% 536,239
2023-11-24 2023-11-22 4.440 139,300 -25,400 0.04% 618,492
2023-11-23 2023-11-21 4.690 164,700 +31,400 0.05% 772,443
2023-11-22 2023-11-20 4.240 133,300 -23,000 0.04% 565,192
2023-11-21 2023-11-17 4.300 156,300 -4,000 0.05% 672,090
2023-11-20 2023-11-16 4.330 160,300 -14,600 0.05% 694,099
2023-11-17 2023-11-15 4.460 174,900 -2,800 0.06% 780,054
2023-11-16 2023-11-14 4.370 177,700 +49,000 0.06% 776,549
2023-11-15 2023-11-13 4.400 128,700 +9,000 0.04% 566,280
2023-11-14 2023-11-10 4.560 119,700 -9,800 0.04% 545,832
2023-11-13 2023-11-09 4.700 129,500 -26,200 0.04% 608,650
2023-11-10 2023-11-08 4.850 155,700 -29,200 0.05% 755,145
2023-11-09 2023-11-07 4.910 184,900 +24,200 0.06% 907,859
2023-11-08 2023-11-06 5.090 160,700 +71,200 0.05% 817,963
2023-11-07 2023-11-03 5.100 89,500 -7,800 0.03% 456,450
2023-11-06 2023-11-02 4.840 97,300 -35,000 0.03% 470,932
2023-11-03 2023-11-01 4.700 132,300 -98,200 0.04% 621,810
2023-11-02 2023-10-31 4.900 230,500 -138,600 0.07% 1,129,450
2023-11-01 2023-10-30 5.070 369,100 -22,200 0.12% 1,871,337
2023-10-31 2023-10-27 5.090 391,300 -40,000 0.13% 1,991,717
2023-10-30 2023-10-26 5.180 431,300 -96,200 0.14% 2,234,134
2023-10-27 2023-10-25 5.180 527,500 -98,000 0.17% 2,732,450
2023-10-26 2023-10-24 5.300 625,500 -31,200 0.20% 3,315,150
2023-10-25 2023-10-20 5.380 656,700 -78,800 0.21% 3,533,046
2023-10-24 2023-10-19 5.710 735,500 -58,600 0.24% 4,199,705
2023-10-20 2023-10-18 5.850 794,100 +225,000 0.26% 4,645,485
2023-10-19 2023-10-17 6.230 569,100 +296,200 0.18% 3,545,493
2023-10-18 2023-10-16 5.230 272,900 -67,000 0.09% 1,427,267
2023-10-17 2023-10-13 5.640 339,900 +53,000 0.11% 1,917,036
2023-10-16 2023-10-12 5.580 286,900 -20,000 0.09% 1,600,902
2023-10-13 2023-10-11 5.470 306,900 +66,800 0.10% 1,678,743
2023-10-12 2023-10-10 5.350 240,100 +42,400 0.08% 1,284,535
2023-10-11 2023-10-09 5.750 197,700 +25,600 0.06% 1,136,775
2023-10-10 2023-10-06 5.890 172,100 -125,800 0.06% 1,013,669
2023-10-09 2023-10-05 5.480 297,900 +30,600 0.10% 1,632,492
2023-10-06 2023-10-04 4.910 267,300 +14,400 0.09% 1,312,443
2023-10-05 2023-10-03 4.880 252,900 -194,600 0.08% 1,234,152
2023-10-04 2023-09-29 5.180 447,500 +106,000 0.14% 2,318,050
2023-10-03 2023-09-28 5.140 341,500 +125,000 0.11% 1,755,310
2023-09-29 2023-09-27 5.120 216,500 +23,800 0.07% 1,108,480
2023-09-28 2023-09-26 5.210 192,700 -40,400 0.06% 1,003,967
2023-09-27 2023-09-25 5.330 233,100 -78,000 0.08% 1,242,423
2023-09-26 2023-09-22 5.500 311,100 +109,000 0.10% 1,711,050
2023-09-25 2023-09-21 5.450 202,100 -7,600 0.07% 1,101,445
2023-09-22 2023-09-20 5.470 209,700 -13,600 0.07% 1,147,059
2023-09-21 2023-09-19 5.290 223,300 +28,400 0.07% 1,181,257
2023-09-20 2023-09-18 5.660 194,900 +28,400 0.06% 1,103,134
2023-09-19 2023-09-15 5.930 166,500 +11,000 0.05% 987,345
2023-09-18 2023-09-14 5.640 155,500 -14,400 0.05% 877,020
2023-09-15 2023-09-13 5.710 169,900 +2,000 0.05% 970,129
2023-09-14 2023-09-12 5.960 167,900 +26,600 0.05% 1,000,684
2023-09-13 2023-09-11 6.050 141,300 +5,200 0.05% 854,865
2023-09-12 2023-09-07 6.150 136,100 +17,000 0.04% 837,015
2023-09-11 2023-09-06 6.400 119,100 +42,400 0.04% 762,240
2023-09-07 2023-09-05 7.020 76,700 -702,400 0.02% 538,434
2023-09-06 2023-09-04 7.930 779,100 +621,400 0.25% 6,178,263
2023-09-05 2023-08-31 7.550 157,700 +48,000 0.05% 1,190,635
2023-09-04 2023-08-30 7.650 109,700 -430,400 0.04% 839,205
2023-08-31 2023-08-29 7.410 540,100 +288,600 0.17% 4,002,141
2023-08-30 2023-08-28 7.130 251,500 -209,800 0.08% 1,793,195
2023-08-29 2023-08-25 7.290 461,300 -36,800 0.15% 3,362,877
2023-08-28 2023-08-24 7.290 498,100 +57,600 0.16% 3,631,149
2023-08-25 2023-08-23 7.180 440,500 -53,400 0.14% 3,162,790
2023-08-24 2023-08-22 7.460 493,900 +348,400 0.16% 3,684,494
2023-08-23 2023-08-21 7.150 145,500 -216,400 0.05% 1,040,325
2023-08-22 2023-08-18 8.140 361,900 +46,200 0.12% 2,945,866
2023-08-21 2023-08-17 8.690 315,700 -548,400 0.10% 2,743,433
2023-08-18 2023-08-16 8.000 864,100 -80,000 0.28% 6,912,800
2023-08-17 2023-08-15 8.100 944,100 -17,800 0.31% 7,647,210
2023-08-16 2023-08-14 8.350 961,900 +560,600 0.31% 8,031,865
2023-08-15 2023-08-11 8.530 401,300 +139,400 0.13% 3,423,089
2023-08-14 2023-08-10 8.800 261,900 -207,600 0.08% 2,304,720
2023-08-11 2023-08-09 9.030 469,500 +135,800 0.15% 4,239,585
2023-08-10 2023-08-08 8.900 333,700 +36,800 0.11% 2,969,930
2023-08-09 2023-08-07 9.170 296,900 +108,000 0.10% 2,722,573
2023-08-08 2023-08-04 9.300 188,900 +6,400 0.06% 1,756,770
2023-08-07 2023-08-03 9.450 182,500 -33,800 0.06% 1,724,625
2023-08-04 2023-08-02 9.460 216,300 +50,000 0.07% 2,046,198
2023-08-03 2023-08-01 9.990 166,300 -22,000 0.05% 1,661,337
2023-08-02 2023-07-31 10.420 188,300 -91,400 0.06% 1,962,086
2023-08-01 2023-07-28 10.240 279,700 +59,200 0.09% 2,864,128
2023-07-31 2023-07-27 10.500 220,500 +23,600 0.07% 2,315,250
2023-07-28 2023-07-26 10.780 196,900 -904,400 0.06% 2,122,582
2023-07-27 2023-07-25 11.140 1,101,300 +884,800 0.36% 12,268,482
2023-07-26 2023-07-24 11.000 216,500 -234,000 0.07% 2,381,500
2023-07-25 2023-07-21 10.820 450,500 +58,400 0.15% 4,874,410
2023-07-24 2023-07-20 10.860 392,100 -136,400 0.13% 4,258,206
2023-07-21 2023-07-19 11.020 528,500 -230,600 0.17% 5,824,070
2023-07-20 2023-07-18 10.500 759,100 -285,200 0.25% 7,970,550
2023-07-18 2023-07-13 10.540 1,044,300 -112,200 0.34% 11,006,922
2023-07-14 2023-07-12 10.300 1,156,500 -2,321,000 0.37% 11,911,950
2023-07-13 2023-07-11 10.980 3,477,500 -606,600 1.13% 38,182,950
2023-07-12 2023-07-10 11.260 4,084,100 +2,188,000 1.32% 45,986,966
2023-07-11 2023-07-07 9.950 1,896,100 -1,624,600 0.61% 18,866,195
2023-07-10 2023-07-06 10.840 3,520,700 +356,200 1.14% 38,164,388
2023-07-07 2023-07-05 11.080 3,164,500 +1,628,800 1.02% 35,062,660
2023-07-06 2023-07-04 9.340 1,535,700 +558,800 0.50% 14,343,438
2023-07-05 2023-07-03 9.140 976,900 +118,800 0.32% 8,928,866
2023-07-04 2023-06-30 8.850 858,100 -197,800 0.28% 7,594,185
2023-07-03 2023-06-29 8.930 1,055,900 +673,000 0.34% 9,429,187
2023-06-30 2023-06-28 8.730 382,900 -24,000 0.12% 3,342,717
2023-06-29 2023-06-27 8.820 406,900 -126,200 0.13% 3,588,858
2023-06-28 2023-06-26 8.840 533,100 -20,600 0.17% 4,712,604
2023-06-27 2023-06-23 9.160 553,700 -92,200 0.18% 5,071,892
2023-06-26 2023-06-21 9.130 645,900 +427,000 0.21% 5,897,067
2023-06-23 2023-06-20 8.760 218,900 -92,800 0.07% 1,917,564
2023-06-21 2023-06-19 8.880 311,700 +93,200 0.10% 2,767,896
2023-06-20 2023-06-16 8.950 218,500 -1,143,000 0.07% 1,955,575
2023-06-19 2023-06-15 9.130 1,361,500 +1,139,600 0.44% 12,430,495
2023-06-16 2023-06-14 8.660 221,900 +3,400 0.07% 1,921,654
2023-06-15 2023-06-13 8.590 218,500 -23,600 0.07% 1,876,915
2023-06-14 2023-06-12 8.770 242,100 +10,000 0.08% 2,123,217
2023-06-13 2023-06-09 8.600 232,100 -12,400 0.08% 1,996,060
2023-06-12 2023-06-08 8.630 244,500 +14,800 0.08% 2,110,035
2023-06-09 2023-06-07 8.580 229,700 -9,400 0.07% 1,970,826
2023-06-08 2023-06-06 8.570 239,100 -442,400 0.08% 2,049,087
2023-06-07 2023-06-05 8.880 681,500 -328,000 0.22% 6,051,720
2023-06-06 2023-06-02 9.030 1,009,500 +789,000 0.33% 9,115,785
2023-06-05 2023-06-01 8.800 220,500 -158,400 0.07% 1,940,400
2023-06-02 2023-05-31 8.590 378,900 +117,200 0.12% 3,254,751
2023-06-01 2023-05-30 8.940 261,700 -205,400 0.08% 2,339,598
2023-05-31 2023-05-29 9.320 467,100 +202,600 0.15% 4,353,372
2023-05-30 2023-05-25 8.640 264,500 -120,800 0.09% 2,285,280
2023-05-29 2023-05-24 9.070 385,300 -592,000 0.12% 3,494,671
2023-05-25 2023-05-23 8.720 977,300 -1,332,800 0.32% 8,522,056
2023-05-24 2023-05-22 8.540 2,310,100 +314,000 0.75% 19,728,254
2023-05-23 2023-05-19 8.940 1,996,100 +14,400 0.65% 17,845,134
2023-05-22 2023-05-18 9.810 1,981,700 +204,800 0.64% 19,440,477
2023-05-19 2023-05-17 10.620 1,776,900 -1,727,800 0.58% 18,870,678
2023-05-18 2023-05-16 11.760 3,504,700 +3,225,000 1.13% 41,215,272
2023-05-17 2023-05-15 10.700 279,700 -923,800 0.09% 2,992,790
2023-05-16 2023-05-12 10.440 1,203,500 +944,400 0.39% 12,564,540
2023-05-15 2023-05-11 9.690 259,100 -247,600 0.08% 2,510,679
2023-05-12 2023-05-10 9.940 506,700 +206,600 0.16% 5,036,598
2023-05-11 2023-05-09 7.710 300,100 -645,400 0.10% 2,313,771
2023-05-10 2023-05-08 8.350 945,500 -1,071,600 0.31% 7,894,925
2023-05-09 2023-05-05 8.230 2,017,100 +599,600 0.65% 16,600,733
2023-05-08 2023-05-04 8.300 1,417,500 +830,200 0.46% 11,765,250
2023-05-05 2023-05-03 7.950 587,300 -11,400 0.19% 4,669,035
2023-05-04 2023-05-02 8.220 598,700 -267,800 0.19% 4,921,314
2023-05-03 2023-04-28 8.370 866,500 -133,400 0.28% 7,252,605
2023-05-02 2023-04-27 8.290 999,900 -21,200 0.32% 8,289,171
2023-04-28 2023-04-26 8.260 1,021,100 +656,200 0.33% 8,434,286
2023-04-27 2023-04-25 8.180 364,900 +120,400 0.12% 2,984,882
2023-04-26 2023-04-24 8.280 244,500 +150,000 0.08% 2,024,460
2023-04-25 2023-04-21 8.900 94,500 -283,000 0.03% 841,050
2023-04-24 2023-04-20 8.860 377,500 +294,400 0.12% 3,344,650
2023-04-21 2023-04-19 9.950 83,100 +3,600 0.03% 826,845
2023-04-20 2023-04-18 10.340 79,500 -15,000 0.03% 822,030
2023-04-19 2023-04-17 10.760 94,500 +9,200 0.03% 1,016,820
2023-04-18 2023-04-14 10.160 85,300 -361,200 0.03% 866,648
2023-04-17 2023-04-13 11.020 446,500 +280,200 0.14% 4,920,430
2023-04-14 2023-04-12 10.800 166,300 -114,000 0.05% 1,796,040
2023-04-13 2023-04-11 10.900 280,300 +89,800 0.09% 3,055,270
2023-04-12 2023-04-06 10.300 190,500 -199,800 0.06% 1,962,150
2023-04-11 2023-04-04 10.160 390,300 +304,400 0.13% 3,965,448
2023-04-06 2023-04-03 10.780 85,900 -20,000 0.03% 926,002
2023-04-04 2023-03-31 10.800 105,900 +7,200 0.03% 1,143,720
2023-04-03 2023-03-30 11.420 98,700 -31,400 0.03% 1,127,154
2023-03-30 2023-03-28 12.460 130,100 -344,000 0.04% 1,621,046
2023-03-29 2023-03-27 11.160 474,100 +389,200 0.15% 5,290,956
2023-03-28 2023-03-24 11.720 84,900 -116,800 0.03% 995,028
2023-03-27 2023-03-23 12.440 201,700 -389,400 0.07% 2,509,148
2023-03-24 2023-03-22 12.520 591,100 -8,000 0.19% 7,400,572
2023-03-23 2023-03-21 13.240 599,100 +43,600 0.19% 7,932,084
2023-03-22 2023-03-20 13.160 555,500 -1,003,800 0.18% 7,310,380
2023-03-21 2023-03-17 12.980 1,559,300 +1,090,800 0.50% 20,239,714
2023-03-20 2023-03-16 12.240 468,500 -438,400 0.15% 5,734,440
2023-03-17 2023-03-15 12.380 906,900 +469,800 0.29% 11,227,422
2023-03-16 2023-03-14 12.800 437,100 +24,800 0.14% 5,594,880
2023-03-15 2023-03-13 13.980 412,300 -39,200 0.13% 5,763,954
2023-03-14 2023-03-10 14.280 451,500 +5,000 0.15% 6,447,420
2023-03-13 2023-03-09 14.760 446,500 -1,845,000 0.14% 6,590,340
2023-03-10 2023-03-08 14.580 2,291,500 -934,200 0.74% 33,410,070
2023-03-09 2023-03-07 15.280 3,225,700 -1,231,000 1.04% 49,288,696
2023-03-08 2023-03-06 15.100 4,456,700 +4,014,600 1.44% 67,296,170
2023-03-07 2023-03-03 12.980 442,100 -141,600 0.14% 5,738,458
2023-03-06 2023-03-02 13.440 583,700 -344,600 0.19% 7,844,928
2023-03-03 2023-03-01 13.040 928,300 +564,200 0.30% 12,105,032
2023-03-02 2023-02-28 12.560 364,100 +4,600 0.12% 4,573,096
2023-03-01 2023-02-27 13.320 359,500 -3,166,400 0.12% 4,788,540
2023-02-28 2023-02-24 13.120 3,525,900 +2,748,600 1.14% 46,259,808
2023-02-27 2023-02-23 12.800 777,300 -2,974,800 0.25% 9,949,440
2023-02-24 2023-02-22 12.780 3,752,100 +2,652,200 1.21% 47,951,838
2023-02-23 2023-02-21 10.160 1,099,900 +756,200 0.36% 11,174,984
2023-02-22 2023-02-20 11.480 343,700 -1,709,600 0.11% 3,945,676
2023-02-21 2023-02-17 11.240 2,053,300 +1,545,200 0.66% 23,079,092
2023-02-20 2023-02-16 11.020 508,100 -764,600 0.16% 5,599,262
2023-02-17 2023-02-15 14.900 1,272,700 -2,843,800 0.41% 18,963,230
2023-02-16 2023-02-14 12.600 4,116,500 +3,025,000 1.33% 51,867,900
2023-02-15 2023-02-13 10.980 1,091,500 -2,510,200 0.35% 11,984,670
2023-02-14 2023-02-10 10.500 3,601,700 -1,502,400 1.17% 37,817,850
2023-02-13 2023-02-09 9.640 5,104,100 +2,663,600 1.65% 49,203,524
2023-02-10 2023-02-08 8.930 2,440,500 -1,776,600 0.79% 21,793,665
2023-02-09 2023-02-07 8.590 4,217,100 +844,600 1.36% 36,224,889
2023-02-08 2023-02-06 7.570 3,372,500 -1,234,800 1.09% 25,529,825
2023-02-07 2023-02-03 8.030 4,607,300 +4,566,600 1.49% 36,996,619
2023-02-06 2023-02-02 6.540 40,700 -401,400 0.01% 266,178
2023-02-03 2023-02-01 5.980 442,100 +227,800 0.14% 2,643,758
2023-02-02 2023-01-31 5.890 214,300 +58,800 0.07% 1,262,227
2023-02-01 2023-01-30 5.990 155,500 +10,800 0.05% 931,445
2023-01-31 2023-01-27 6.280 144,700 -120,600 0.05% 908,716
2023-01-30 2023-01-26 6.150 265,300 -66,200 0.09% 1,631,595
2023-01-27 2023-01-20 5.780 331,500 -84,000 0.11% 1,916,070
2023-01-26 2023-01-19 5.550 415,500 -123,200 0.13% 2,306,025
2023-01-20 2023-01-18 5.590 538,700 +34,800 0.17% 3,011,333
2023-01-19 2023-01-17 5.820 503,900 +230,846 0.16% 2,932,698
2023-01-18 2023-01-16 6.520 273,054 -233,600 0.09% 1,780,312
2023-01-17 2023-01-13 6.610 506,654 +252,400 0.16% 3,348,983
2023-01-16 2023-01-12 6.520 254,254 -48,200 0.08% 1,657,736
2023-01-13 2023-01-11 6.580 302,454 +95,400 0.10% 1,990,147
2023-01-12 2023-01-10 6.740 207,054 -1,275,000 0.07% 1,395,544
2023-01-11 2023-01-09 7.180 1,482,054 +1,222,400 0.48% 10,641,148
2023-01-10 2023-01-06 6.110 259,654 +8,600 0.08% 1,586,486
2023-01-09 2023-01-05 6.200 251,054 -394,000 0.08% 1,556,535
2023-01-06 2023-01-04 6.590 645,054 +253,600 0.21% 4,250,906
2023-01-05 2023-01-03 6.370 391,454 +137,000 0.13% 2,493,562
2023-01-04 2022-12-30 6.130 254,454 -24,400 0.08% 1,559,803
2023-01-03 2022-12-29 6.030 278,854 -1,089,800 0.09% 1,681,490
2022-12-30 2022-12-28 5.690 1,368,654 +747,800 0.44% 7,787,641
2022-12-29 2022-12-23 5.940 620,854 +226,700 0.20% 3,687,873
2022-12-28 2022-12-22 6.050 394,154 +40,400 0.13% 2,384,632
2022-12-23 2022-12-21 6.330 353,754 -172,200 0.11% 2,239,263
2022-12-22 2022-12-20 6.240 525,954 +132,600 0.17% 3,281,953
2022-12-21 2022-12-19 6.400 393,354 +47,800 0.13% 2,517,466
2022-12-20 2022-12-16 7.140 345,554 -9,400 0.11% 2,467,256
2022-12-19 2022-12-15 7.330 354,954 +149,500 0.11% 2,601,813
2022-12-16 2022-12-14 6.930 205,454 +62,400 0.07% 1,423,796
2022-12-15 2022-12-13 7.590 143,054 -25,000 0.05% 1,085,780
2022-12-14 2022-12-12 8.200 168,054 -44,400 0.05% 1,378,043
2022-12-13 2022-12-09 7.800 212,454 -36,446 0.07% 1,657,141
2022-12-12 2022-12-08 8.090 248,900 +19,200 0.08% 2,013,601
2022-12-09 2022-12-07 8.020 229,700 -1,557,600 0.07% 1,842,194
2022-12-08 2022-12-06 8.190 1,787,300 -774,400 0.58% 14,637,987
2022-12-07 2022-12-05 4.940 2,561,700 +2,492,664 0.83% 12,654,798
2022-12-06 2022-12-02 4.630 69,036 -16,000 0.02% 319,637
2022-12-05 2022-12-01 4.630 85,036 -343,664 0.03% 393,717
2022-12-02 2022-11-30 4.850 428,700 -2,194,400 0.14% 2,079,195
2022-12-01 2022-11-29 4.930 2,623,100 +2,126,200 0.85% 12,931,883
2022-11-30 2022-11-28 4.640 496,900 +2,400 0.16% 2,305,616
2022-11-29 2022-11-25 5.490 494,500 -791,200 0.16% 2,714,805
2022-11-28 2022-11-24 5.520 1,285,700 +740,000 0.42% 7,097,064
2022-11-25 2022-11-23 6.730 545,700 +190,200 0.18% 3,672,561
2022-11-24 2022-11-22 7.660 355,500 -7,200 0.12% 2,723,130
2022-11-23 2022-11-21 8.120 362,700 +7,000 0.12% 2,945,124
2022-11-22 2022-11-18 8.760 355,700 -79,000 0.12% 3,115,932
2022-11-21 2022-11-17 9.180 434,700 +18,000 0.14% 3,990,546
2022-11-18 2022-11-16 8.880 416,700 -64,200 0.13% 3,700,296
2022-11-17 2022-11-15 8.870 480,900 +105,400 0.16% 4,265,583
2022-11-16 2022-11-14 8.990 375,500 +4,600 0.12% 3,375,745
2022-11-15 2022-11-11 9.220 370,900 -184,000 0.12% 3,419,698
2022-11-14 2022-11-10 9.310 554,900 -87,400 0.18% 5,166,119
2022-11-11 2022-11-09 10.000 642,300 +12,400 0.21% 6,423,000
2022-11-10 2022-11-08 10.380 629,900 +11,600 0.20% 6,538,362
2022-11-09 2022-11-07 10.980 618,300 +167,200 0.20% 6,788,934
2022-11-08 2022-11-04 9.760 451,100 +56,600 0.15% 4,402,736
2022-11-07 2022-11-03 9.470 394,500 +30,800 0.13% 3,735,915
2022-11-04 2022-11-02 9.700 363,700 +10,800 0.12% 3,527,890
2022-11-03 2022-11-01 9.560 352,900 +10,800 0.11% 3,373,724
2022-11-02 2022-10-31 8.750 342,100 -2,400 0.11% 2,993,375
2022-11-01 2022-10-28 9.060 344,500 -1,800 0.11% 3,121,170
2022-10-31 2022-10-27 9.600 346,300 +7,200 0.11% 3,324,480
2022-10-28 2022-10-26 9.980 339,100 -18,000 0.11% 3,384,218
2022-10-27 2022-10-25 9.830 357,100 -27,600 0.12% 3,510,293
2022-10-26 2022-10-24 9.780 384,700 -5,400 0.12% 3,762,366
2022-10-25 2022-10-21 10.460 390,100 +28,200 0.13% 4,080,446
2022-10-24 2022-10-20 10.680 361,900 +8,000 0.12% 3,865,092
2022-10-21 2022-10-19 9.950 353,900 -49,400 0.11% 3,521,305
2022-10-20 2022-10-18 10.100 403,300 +1,200 0.13% 4,073,330
2022-10-19 2022-10-17 10.000 402,100 -7,000 0.13% 4,021,000
2022-10-18 2022-10-14 10.000 409,100 +41,200 0.13% 4,091,000
2022-10-17 2022-10-13 10.380 367,900 -13,600 0.12% 3,818,802
2022-10-14 2022-10-12 10.940 381,500 -3,400 0.12% 4,173,610
2022-10-13 2022-10-11 9.930 384,900 +42,000 0.12% 3,822,057
2022-10-12 2022-10-10 9.900 342,900 +600 0.11% 3,394,710
2022-10-11 2022-10-07 11.380 342,300 -15,600 0.11% 3,895,374
2022-10-10 2022-10-06 11.960 357,900 -16,800 0.12% 4,280,484
2022-10-07 2022-10-05 12.200 374,700 +33,000 0.12% 4,571,340
2022-10-06 2022-10-03 11.440 341,700 +4,600 0.11% 3,909,048
2022-10-05 2022-09-30 11.080 337,100 -1,600 0.11% 3,735,068
2022-09-30 2022-09-28 11.920 338,700 -3,600 0.11% 4,037,304
2022-09-29 2022-09-27 11.980 342,300 +1,800 0.11% 4,100,754
2022-09-28 2022-09-26 12.600 340,500 -1,200 0.11% 4,290,300
2022-09-27 2022-09-23 12.700 341,700 -2,000 0.11% 4,339,590
2022-09-26 2022-09-22 13.220 343,700 -4,200 0.11% 4,543,714
2022-09-23 2022-09-21 12.660 347,900 -7,000 0.11% 4,404,414
2022-09-22 2022-09-20 13.380 354,900 +3,200 0.11% 4,748,562
2022-09-21 2022-09-19 13.840 351,700 -11,400 0.11% 4,867,528
2022-09-20 2022-09-16 13.920 363,100 +10,000 0.12% 5,054,352
2022-09-19 2022-09-15 14.360 353,100 -94,600 0.11% 5,070,516
2022-09-16 2022-09-14 12.300 447,700 +20,200 0.14% 5,506,710
2022-09-15 2022-09-13 13.200 427,500 -218,600 0.14% 5,643,000
2022-09-14 2022-09-09 14.120 646,100 -42,000 0.21% 9,122,932
2022-09-13 2022-09-08 15.300 688,100 -118,800 0.22% 10,527,930
2022-09-09 2022-09-07 14.760 806,900 -47,000 0.26% 11,909,844
2022-09-08 2022-09-06 12.920 853,900 +51,200 0.28% 11,032,388
2022-09-07 2022-09-05 16.200 802,700 -34,000 0.26% 13,003,740
2022-09-06 2022-09-02 9.250 836,700 +35,200 0.27% 7,739,475
2022-09-05 2022-09-01 8.980 801,500 +512,380 0.26% 7,197,470
2022-09-02 2022-08-31 8.790 289,120 -14,600 0.09% 2,541,365
2022-09-01 2022-08-30 9.090 303,720 +800 0.10% 2,760,815
2022-08-31 2022-08-29 9.220 302,920 +2,000 0.10% 2,792,922
2022-08-30 2022-08-26 9.550 300,920 +200 0.10% 2,873,786
2022-08-29 2022-08-25 9.360 300,720 -19,800 0.10% 2,814,739
2022-08-26 2022-08-24 9.780 320,520 -6,400 0.10% 3,134,686
2022-08-25 2022-08-23 9.820 326,920 -84,200 0.11% 3,210,354
2022-08-24 2022-08-22 9.870 411,120 +79,000 0.13% 4,057,754
2022-08-23 2022-08-19 8.070 332,120 +17,200 0.11% 2,680,208
2022-08-22 2022-08-18 7.900 314,920 +11,585 0.10% 2,487,868
2022-08-19 2022-08-17 8.010 303,335 +33,535 0.10% 2,429,713
2022-08-18 2022-08-16 8.030 269,800 +1,400 0.09% 2,166,494
2022-08-17 2022-08-15 8.340 268,400 +200 0.09% 2,238,456
2022-08-16 2022-08-12 8.540 268,200 -3,800 0.09% 2,290,428
2022-08-15 2022-08-11 8.830 272,000 -11,300 0.09% 2,401,760
2022-08-12 2022-08-10 8.200 283,300 -40,400 0.09% 2,323,060
2022-08-11 2022-08-09 8.330 323,700 -16,200 0.10% 2,696,421
2022-08-10 2022-08-08 8.350 339,900 -97,000 0.11% 2,838,165
2022-08-08 2022-08-04 8.620 436,900 -61,000 0.14% 3,766,078
2022-08-05 2022-08-03 8.360 497,900 -95,400 0.16% 4,162,444
2022-08-04 2022-08-02 9.210 593,300 -105,400 0.19% 5,464,293
2022-08-03 2022-08-01 10.380 698,700 +45,600 0.23% 7,252,506
2022-08-02 2022-07-29 8.700 653,100 -16,800 0.21% 5,681,970
2022-08-01 2022-07-28 9.500 669,900 -45,600 0.22% 6,364,050
2022-07-29 2022-07-27 9.400 715,500 -400 0.23% 6,725,700
2022-07-28 2022-07-26 10.000 715,900 +188,100 0.23% 7,159,000
2022-07-27 2022-07-25 10.320 527,800 +33,400 0.17% 5,446,896
2022-07-26 2022-07-22 11.520 494,400 +3,000 0.16% 5,695,488
2022-07-25 2022-07-21 12.000 491,400 +76,000 0.16% 5,896,800
2022-07-22 2022-07-20 12.800 415,400 +67,200 0.13% 5,317,120
2022-07-21 2022-07-19 12.800 348,200 +39,400 0.11% 4,456,960
2022-07-20 2022-07-18 13.440 308,800 -8,200 0.10% 4,150,272
2022-07-19 2022-07-15 13.500 317,000 +48,000 0.10% 4,279,500
2022-07-18 2022-07-14 14.860 269,000 -14,600 0.09% 3,997,340
2022-07-15 2022-07-13 15.300 283,600 +21,400 0.09% 4,339,080
2022-07-14 2022-07-12 15.800 262,200 -33,800 0.08% 4,142,760
2022-07-13 2022-07-11 16.500 296,000 +800 0.10% 4,884,000
2022-07-12 2022-07-08 17.000 295,200 -20,400 0.10% 5,018,400
2022-07-11 2022-07-07 16.980 315,600 -11,600 0.10% 5,358,888
2022-07-08 2022-07-06 17.340 327,200 -200 0.11% 5,673,648
2022-07-07 2022-07-05 17.600 327,400 +6,800 0.11% 5,762,240
2022-07-06 2022-07-04 17.800 320,600 -9,600 0.10% 5,706,680
2022-07-05 2022-06-30 17.820 330,200 +105,000 0.11% 5,884,164
2022-07-04 2022-06-29 17.780 225,200 -167,600 0.07% 4,004,056
2022-06-30 2022-06-28 19.280 392,800 +93,200 0.13% 7,573,184
2022-06-29 2022-06-27 18.660 299,600 +32,400 0.10% 5,590,536
2022-06-28 2022-06-24 18.640 267,200 +97,800 0.09% 4,980,608
2022-06-27 2022-06-23 18.220 169,400 -2,600 0.05% 3,086,468
2022-06-24 2022-06-22 17.840 172,000 -5,600 0.06% 3,068,480
2022-06-23 2022-06-21 18.200 177,600 +24,200 0.06% 3,232,320
2022-06-22 2022-06-20 18.240 153,400 +2,800 0.05% 2,798,016
2022-06-21 2022-06-17 18.140 150,600 +2,000 0.05% 2,731,884
2022-06-20 2022-06-16 17.880 148,600 -10,600 0.05% 2,656,968
2022-06-17 2022-06-15 18.120 159,200 +15,600 0.05% 2,884,704
2022-06-16 2022-06-14 17.920 143,600 -444,900 0.05% 2,573,312
2022-06-15 2022-06-13 18.520 588,500 -54,400 0.19% 10,899,020
2022-06-14 2022-06-10 18.360 642,900 -44,800 0.21% 11,803,644
2022-06-13 2022-06-09 19.000 687,700 +498,600 0.22% 13,066,300
2022-06-10 2022-06-08 18.380 189,100 +37,411 0.06% 3,475,658
2022-06-09 2022-06-07 18.840 151,689 -18,011 0.05% 2,857,821
2022-06-08 2022-06-06 19.400 169,700 +2,600 0.05% 3,292,180
2022-06-07 2022-06-02 19.720 167,100 +107,000 0.05% 3,295,212
2022-06-06 2022-06-01 19.200 60,100 -200 0.02% 1,153,920
2022-06-02 2022-05-31 19.860 60,300 +37,800 0.02% 1,197,558
2022-06-01 2022-05-30 21.100 22,500 -4,000 0.01% 474,750
2022-05-31 2022-05-27 20.850 26,500 -10,000 0.01% 552,525
2022-05-30 2022-05-26 19.580 36,500 +5,400 0.01% 714,670
2022-05-27 2022-05-25 19.000 31,100 -16,000 0.01% 590,900
2022-05-26 2022-05-24 19.660 47,100 -28,400 0.02% 925,986
2022-05-25 2022-05-23 20.450 75,500 +2,400 0.02% 1,543,975
2022-05-24 2022-05-20 21.150 73,100 +2,200 0.02% 1,546,065
2022-05-23 2022-05-19 21.050 70,900 +1,400 0.02% 1,492,445
2022-05-20 2022-05-18 21.600 69,500 +1,600 0.02% 1,501,200
2022-05-19 2022-05-17 21.350 67,900 +3,800 0.02% 1,449,665
2022-05-18 2022-05-16 22.000 64,100 -1,200 0.02% 1,410,200
2022-05-17 2022-05-13 21.500 65,300 +13,000 0.02% 1,403,950
2022-05-16 2022-05-12 17.960 52,300 -9,400 0.02% 939,308
2022-05-12 2022-05-10 17.520 61,700 -2,000 0.02% 1,080,984
2022-05-10 2022-05-05 18.780 63,700 -800 0.02% 1,196,286
2022-05-06 2022-05-04 19.060 64,500 -200 0.02% 1,229,370
2022-05-04 2022-04-29 20.000 64,700 +800 0.02% 1,294,000
2022-05-03 2022-04-28 19.540 63,900 -1,400 0.02% 1,248,606
2022-04-28 2022-04-26 18.700 65,300 -1,000 0.02% 1,221,110
2022-04-27 2022-04-25 20.450 66,300 -1,800 0.02% 1,355,835
2022-04-26 2022-04-22 21.300 68,100 +1,800 0.02% 1,450,530
2022-04-25 2022-04-21 20.800 66,300 -4,000 0.02% 1,379,040
2022-04-22 2022-04-20 21.600 70,300 -9,600 0.02% 1,518,480
2022-04-21 2022-04-19 21.700 79,900 +56,500 0.03% 1,733,830
2022-04-20 2022-04-14 18.300 23,400 +800 0.01% 428,220
2022-04-19 2022-04-13 19.260 22,600 +17,800 0.01% 435,276
2022-04-14 2022-04-12 18.020 4,800 -2,800 0.00% 86,496
2022-04-13 2022-04-11 18.320 7,600 -1,000 0.00% 139,232
2022-04-12 2022-04-08 21.350 8,600 -2,000 0.00% 183,610
2022-04-11 2022-04-07 26.000 10,600 -46,400 0.00% 275,600
2022-04-08 2022-04-06 18.180 57,000 +1,800 0.02% 1,036,260
2022-04-07 2022-04-04 14.100 55,200 +26,000 0.02% 778,320
2022-04-06 2022-04-01 13.000 29,200 -5,200 0.01% 379,600
2022-04-04 2022-03-31 13.220 34,400 +2,600 0.01% 454,768
2022-04-01 2022-03-30 13.820 31,800 -3,400 0.01% 439,476
2022-03-31 2022-03-29 13.300 35,200 -18,200 0.01% 468,160
2022-03-30 2022-03-28 13.800 53,400 -27,000 0.02% 736,920
2022-03-29 2022-03-25 13.760 80,400 -15,000 0.03% 1,106,304
2022-03-28 2022-03-24 14.200 95,400 +32,200 0.03% 1,354,680
2022-03-25 2022-03-23 14.800 63,200 +18,600 0.02% 935,360
2022-03-24 2022-03-22 14.200 44,600 +400 0.01% 633,320
2022-03-23 2022-03-21 14.780 44,200 +18,400 0.01% 653,276
2022-03-22 2022-03-18 14.000 25,800 +6,800 0.01% 361,200
2022-03-21 2022-03-17 14.480 19,000 -7,800 0.01% 275,120
2022-03-18 2022-03-16 14.500 26,800 +21,000 0.01% 388,600
2022-03-17 2022-03-15 13.800 5,800 +5,000 0.00% 80,040
2022-03-11 2022-03-09 16.480 800 -3,400 0.00% 13,184
2022-03-10 2022-03-08 17.960 4,200 +1,000 0.00% 75,432
2022-03-09 2022-03-07 18.500 3,200 -14,600 0.00% 59,200
2022-03-08 2022-03-04 18.660 17,800 -1,000 0.01% 332,148
2022-03-07 2022-03-03 18.580 18,800 +6,200 0.01% 349,304
2022-03-04 2022-03-02 19.480 12,600 -400 0.00% 245,448
2022-03-03 2022-03-01 19.460 13,000 +11,000 0.00% 252,980
2022-03-02 2022-02-28 20.000 2,000 -800 0.00% 40,000
2022-03-01 2022-02-25 20.000 2,800 +800 0.00% 56,000
2022-02-25 2022-02-23 21.150 2,000 -400 0.00% 42,300
2022-02-24 2022-02-22 21.200 2,400 -1,000 0.00% 50,880
2022-02-23 2022-02-21 22.550 3,400 -1,000 0.00% 76,670
2022-02-22 2022-02-18 22.000 4,400 +2,400 0.00% 96,800
2022-02-18 2022-02-16 23.200 2,000 -200 0.00% 46,400
2022-02-17 2022-02-15 23.350 2,200 +200 0.00% 51,370
2022-02-16 2022-02-14 23.050 2,000 -1,600 0.00% 46,100
2022-02-15 2022-02-11 23.650 3,600 +1,400 0.00% 85,140
2022-02-14 2022-02-10 23.900 2,200 +200 0.00% 52,580
2022-02-10 2022-02-08 22.350 2,000 -12,600 0.00% 44,700
2022-02-09 2022-02-07 20.450 14,600 -3,800 0.00% 298,570
2022-02-08 2022-02-04 19.020 18,400 -12,600 0.01% 349,968
2022-02-07 2022-01-31 19.920 31,000 +600 0.01% 617,520
2022-02-04 2022-01-27 20.500 30,400 +9,200 0.01% 623,200
2022-01-28 2022-01-26 22.200 21,200 +2,600 0.01% 470,640
2022-01-27 2022-01-25 23.400 18,600 -200 0.01% 435,240
2022-01-26 2022-01-24 23.550 18,800 +1,200 0.01% 442,740
2022-01-24 2022-01-20 25.100 17,600 -800 0.01% 441,760
2022-01-21 2022-01-19 25.950 18,400 -10,400 0.01% 477,480
2022-01-20 2022-01-18 25.100 28,800 -51,400 0.01% 722,880
2022-01-19 2022-01-17 27.750 80,200 +69,400 0.03% 2,225,550
2022-01-17 2022-01-13 25.400 10,800 -6,400 0.00% 274,320
2022-01-14 2022-01-12 26.350 17,200 +6,400 0.01% 453,220
2022-01-11 2022-01-07 26.250 10,800 -20,400 0.00% 283,500
2022-01-10 2022-01-06 26.050 31,200 -6,200 0.01% 812,760
2022-01-05 2022-01-03 26.000 37,400 -74,200 0.01% 972,400
2022-01-04 2021-12-31 27.350 111,600 +38,600 0.04% 3,052,260
2022-01-03 2021-12-29 27.450 73,000 +54,000 0.02% 2,003,850
2021-12-30 2021-12-28 27.400 19,000 -1,800 0.01% 520,600
2021-12-29 2021-12-24 28.500 20,800 +5,000 0.01% 592,800
2021-12-23 2021-12-21 27.300 15,800 -800 0.01% 431,340
2021-12-22 2021-12-20 27.200 16,600 +800 0.01% 451,520
2021-12-21 2021-12-17 27.450 15,800 -2,400 0.01% 433,710
2021-12-20 2021-12-16 28.400 18,200 -2,000 0.01% 516,880
2021-12-16 2021-12-14 28.200 20,200 -3,600 0.01% 569,640
2021-12-15 2021-12-13 28.000 23,800 -2,000 0.01% 666,400
2021-12-13 2021-12-09 29.200 25,800 +800 0.01% 753,360
2021-12-09 2021-12-07 29.650 25,000 -25,800 0.01% 741,250
2021-12-08 2021-12-06 29.800 50,800 -10,000 0.02% 1,513,840
2021-12-07 2021-12-03 31.100 60,800 +35,000 0.02% 1,890,880
2021-12-06 2021-12-02 30.200 25,800 -200 0.01% 779,160
2021-12-02 2021-11-30 28.800 26,000 -14,600 0.01% 748,800
2021-11-30 2021-11-26 27.300 40,600 -7,400 0.01% 1,108,380
2021-11-29 2021-11-25 27.950 48,000 -400 0.02% 1,341,600
2021-11-26 2021-11-24 27.700 48,400 -58,600 0.02% 1,340,680
2021-11-24 2021-11-22 29.150 107,000 -7,400 0.03% 3,119,050
2021-11-23 2021-11-19 29.450 114,400 -43,800 0.04% 3,369,080
2021-11-22 2021-11-18 30.350 158,200 -48,000 0.05% 4,801,370
2021-11-19 2021-11-17 31.250 206,200 +77,000 0.07% 6,443,750
2021-11-18 2021-11-16 30.200 129,200 +1,000 0.04% 3,901,840
2021-11-17 2021-11-15 30.600 128,200 +21,200 0.04% 3,922,920
2021-11-16 2021-11-12 30.000 107,000 +107,000 0.03% 3,210,000
2021-11-15 2021-11-11 30.150 0 -1,800
2021-11-12 2021-11-10 30.450 1,800 -9,800 0.00% 54,810
2021-11-11 2021-11-09 30.400 11,600 +8,000 0.00% 352,640
2021-11-10 2021-11-08 30.800 3,600 +2,800 0.00% 110,880
2021-11-09 2021-11-05 30.500 800 -28,600 0.00% 24,400
2021-11-08 2021-11-04 31.150 29,400 -17,800 0.01% 915,810
2021-11-05 2021-11-03 31.300 47,200 -91,600 0.02% 1,477,360
2021-11-04 2021-11-02 31.250 138,800 +102,600 0.05% 4,337,500
2021-11-03 2021-11-01 31.700 36,200 -30,200 0.01% 1,147,540
2021-11-02 2021-10-29 33.000 66,400 +56,600 0.02% 2,191,200
2021-11-01 2021-10-28 32.500 9,800 -26,000 0.00% 318,500
2021-10-29 2021-10-27 33.000 35,800 +4,400 0.01% 1,181,400
2021-10-28 2021-10-26 32.300 31,400 +11,400 0.01% 1,014,220
2021-10-27 2021-10-25 31.000 20,000 -18,800 0.01% 620,000
2021-10-26 2021-10-22 31.550 38,800 -48,800 0.01% 1,224,140
2021-10-25 2021-10-21 32.300 87,600 -77,000 0.03% 2,829,480
2021-10-22 2021-10-20 34.500 164,600 +35,000 0.05% 5,678,700
2021-10-21 2021-10-19 32.900 129,600 +94,400 0.04% 4,263,840
2021-10-20 2021-10-18 31.600 35,200 +21,800 0.01% 1,112,320
2021-10-19 2021-10-15 31.300 13,400 -15,600 0.00% 419,420
2021-10-18 2021-10-12 31.050 29,000 +27,600 0.01% 900,450
2021-10-15 2021-10-11 30.200 1,400 +1,400 0.00% 42,280
2021-10-12 2021-10-08 29.600 0 -1,400
2021-10-11 2021-10-07 30.450 1,400 +1,400 0.00% 42,630
2021-10-08 2021-10-06 31.000 0 -200
2021-10-07 2021-10-05 31.000 200 -400 0.00% 6,200
2021-10-06 2021-10-04 30.950 600 +600 0.00% 18,570
2021-10-05 2021-09-30 31.200 0 -200
2021-10-04 2021-09-29 32.000 200 +200 0.00% 6,400
2021-09-20 2021-09-16 30.200 0 -800
2021-09-17 2021-09-15 31.800 800 +800 0.00% 25,440
2021-09-07 2021-09-03 28.850 0 -800
2021-08-27 2021-08-25 30.750 800 +800 0.00% 24,600
2021-08-24 2021-08-20 31.000 0 -800
2021-08-23 2021-08-19 32.200 800 -600 0.00% 25,760
2021-08-20 2021-08-18 32.200 1,400 +600 0.00% 45,080
2021-08-19 2021-08-17 32.050 800 -800 0.00% 25,640
2021-08-05 2021-08-03 33.550 1,600 -200 0.00% 53,680
2021-08-04 2021-08-02 34.550 1,800 +1,800 0.00% 62,190
2021-08-03 2021-07-30 34.400 0 -200
2021-08-02 2021-07-29 34.100 200 -6,000 0.00% 6,820
2021-07-30 2021-07-28 33.250 6,200 -16,800 0.00% 206,150
2021-07-29 2021-07-27 31.950 23,000 -48,600 0.01% 734,850
2021-07-28 2021-07-26 33.050 71,600 -4,800 0.02% 2,366,380
2021-07-26 2021-07-22 37.100 76,400 +17,800 0.03% 2,834,440
2021-07-23 2021-07-21 37.800 58,600 -12,000 0.02% 2,215,080
2021-07-22 2021-07-20 38.900 70,600 +800 0.02% 2,746,340
2021-07-21 2021-07-19 40.100 69,800 +11,800 0.02% 2,798,980
2021-07-20 2021-07-16 38.600 58,000 -20,600 0.02% 2,238,800
2021-07-19 2021-07-15 40.800 78,600 -33,200 0.03% 3,206,880
2021-07-16 2021-07-14 41.400 111,800 +4,000 0.04% 4,628,520
2021-07-15 2021-07-13 39.800 107,800 +5,400 0.04% 4,290,440
2021-07-14 2021-07-12 36.850 102,400 -10,200 0.03% 3,773,440
2021-07-13 2021-07-09 37.300 112,600 -16,800 0.04% 4,199,980
2021-07-12 2021-07-08 36.400 129,400 -20,400 0.04% 4,710,160
2021-07-09 2021-07-07 38.300 149,800 +142,200 0.05% 5,737,340
2021-07-08 2021-07-06 32.100 7,600 +7,600 0.00% 243,960
2021-06-29 2021-06-25 24.550 0 -2,800
2021-06-28 2021-06-24 24.650 2,800 +2,800 0.00% 69,020
2021-06-24 2021-06-22 25.000 0 -3,400
2021-06-23 2021-06-21 24.950 3,400 +3,400 0.00% 84,830
2021-06-15 2021-06-10 25.000 0 -1,800
2021-06-11 2021-06-09 25.450 1,800 +1,400 0.00% 45,810
2021-06-10 2021-06-08 25.450 400 -400 0.00% 10,180
2021-06-09 2021-06-07 25.900 800 +800 0.00% 20,720
2020-07-16 2020-07-14 1.540 0 -5,000
2020-06-26 2020-06-23 1.460 5,000 -5,000 0.00% 7,300
2020-06-17 2020-06-15 1.420 10,000 -5,000 0.00% 14,200
2020-05-18 2020-05-14 1.340 15,000 -5,000 0.01% 20,100
2020-03-25 2020-03-23 1.460 20,000 +10,000 0.01% 29,200
2020-03-09 2020-03-05 2.000 10,000 +5,000 0.00% 20,000
2020-02-07 2020-02-05 2.040 5,000 +5,000 0.00% 10,200
2018-08-20 2018-08-16 1.450 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top