History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.160 | 342,400 | +0 | 0.06% | 397,184 |
| 2025-10-13 | 2025-10-09 | 1.140 | 342,400 | +0 | 0.06% | 390,336 |
| 2025-10-10 | 2025-10-08 | 1.160 | 342,400 | +0 | 0.06% | 397,184 |
| 2025-10-09 | 2025-10-06 | 1.260 | 342,400 | -150,000 | 0.06% | 431,424 |
| 2025-10-08 | 2025-10-03 | 1.110 | 492,400 | +30,000 | 0.08% | 546,564 |
| 2025-09-26 | 2025-09-24 | 0.940 | 462,400 | -2,800 | 0.08% | 434,656 |
| 2025-09-17 | 2025-09-15 | 0.990 | 465,200 | +2,800 | 0.08% | 460,548 |
| 2025-09-09 | 2025-09-05 | 0.950 | 462,400 | +20,000 | 0.08% | 439,280 |
| 2025-08-21 | 2025-08-19 | 1.170 | 442,400 | -20,000 | 0.09% | 517,608 |
| 2025-08-20 | 2025-08-18 | 1.270 | 462,400 | -20,000 | 0.09% | 587,248 |
| 2025-08-19 | 2025-08-15 | 1.350 | 482,400 | +20,000 | 0.10% | 651,240 |
| 2025-08-18 | 2025-08-14 | 1.230 | 462,400 | -1,520,000 | 0.09% | 568,752 |
| 2025-08-15 | 2025-08-13 | 1.080 | 1,982,400 | +1,400,000 | 0.39% | 2,140,992 |
| 2025-08-14 | 2025-08-12 | 0.910 | 582,400 | -40,000 | 0.12% | 529,984 |
| 2025-08-12 | 2025-08-08 | 0.850 | 622,400 | +40,000 | 0.12% | 529,040 |
| 2025-07-09 | 2025-07-07 | 0.740 | 582,400 | -500,000 | 0.12% | 430,976 |
| 2025-07-08 | 2025-07-04 | 0.780 | 1,082,400 | -500,000 | 0.21% | 844,272 |
| 2025-07-07 | 2025-07-03 | 0.780 | 1,582,400 | -150,400 | 0.31% | 1,234,272 |
| 2025-07-02 | 2025-06-27 | 0.820 | 1,732,800 | +1,220,400 | 0.34% | 1,420,896 |
| 2025-06-30 | 2025-06-26 | 0.790 | 512,400 | -120,000 | 0.10% | 404,796 |
| 2025-05-14 | 2025-05-12 | 0.760 | 632,400 | -13,000 | 0.13% | 480,624 |
| 2025-05-13 | 2025-05-09 | 0.680 | 645,400 | -40,200 | 0.13% | 438,872 |
| 2025-05-12 | 2025-05-08 | 0.750 | 685,600 | +53,200 | 0.14% | 514,200 |
| 2025-04-16 | 2025-04-14 | 0.650 | 632,400 | -136,200 | 0.13% | 411,060 |
| 2025-04-11 | 2025-04-09 | 0.660 | 768,600 | -50,000 | 0.15% | 507,276 |
| 2025-04-09 | 2025-04-07 | 0.600 | 818,600 | -100,000 | 0.16% | 491,160 |
| 2025-03-13 | 2025-03-11 | 1.020 | 918,600 | +100,000 | 0.18% | 936,972 |
| 2025-03-06 | 2025-03-04 | 0.880 | 818,600 | -46,800 | 0.16% | 720,368 |
| 2025-03-04 | 2025-02-28 | 0.910 | 865,400 | -100,000 | 0.17% | 787,514 |
| 2025-02-27 | 2025-02-25 | 0.940 | 965,400 | -200,000 | 0.19% | 907,476 |
| 2025-02-25 | 2025-02-21 | 1.000 | 1,165,400 | +100,000 | 0.23% | 1,165,400 |
| 2025-02-20 | 2025-02-18 | 1.030 | 1,065,400 | +10,000 | 0.21% | 1,097,362 |
| 2025-02-19 | 2025-02-17 | 1.000 | 1,055,400 | +78,000 | 0.21% | 1,055,400 |
| 2025-02-18 | 2025-02-14 | 0.990 | 977,400 | +100,000 | 0.19% | 967,626 |
| 2025-02-14 | 2025-02-12 | 0.980 | 877,400 | +150,000 | 0.17% | 859,852 |
| 2025-02-13 | 2025-02-11 | 0.960 | 727,400 | +40,000 | 0.14% | 698,304 |
| 2025-02-12 | 2025-02-10 | 1.030 | 687,400 | +10,000 | 0.14% | 708,022 |
| 2025-02-11 | 2025-02-07 | 1.050 | 677,400 | -300,000 | 0.13% | 711,270 |
| 2025-02-07 | 2025-02-05 | 0.880 | 977,400 | -50,000 | 0.19% | 860,112 |
| 2025-01-27 | 2025-01-23 | 0.820 | 1,027,400 | -398,800 | 0.20% | 842,468 |
| 2025-01-24 | 2025-01-22 | 0.700 | 1,426,200 | -1,200 | 0.28% | 998,340 |
| 2025-01-23 | 2025-01-21 | 0.730 | 1,427,400 | -100,000 | 0.28% | 1,042,002 |
| 2025-01-21 | 2025-01-17 | 0.640 | 1,527,400 | +300,000 | 0.30% | 977,536 |
| 2025-01-17 | 2025-01-15 | 0.650 | 1,227,400 | +400,000 | 0.24% | 797,810 |
| 2025-01-16 | 2025-01-14 | 0.710 | 827,400 | +100,000 | 0.16% | 587,454 |
| 2025-01-15 | 2025-01-13 | 0.670 | 727,400 | +290,000 | 0.14% | 487,358 |
| 2024-12-12 | 2024-12-10 | 1.160 | 437,400 | +20,000 | 0.09% | 507,384 |
| 2024-11-19 | 2024-11-15 | 1.240 | 417,400 | -100,000 | 0.08% | 517,576 |
| 2024-11-18 | 2024-11-14 | 1.290 | 517,400 | -200,000 | 0.10% | 667,446 |
| 2024-11-14 | 2024-11-12 | 1.420 | 717,400 | -10,000 | 0.14% | 1,018,708 |
| 2024-11-13 | 2024-11-11 | 1.500 | 727,400 | +10,000 | 0.14% | 1,091,100 |
| 2024-11-05 | 2024-11-01 | 1.400 | 717,400 | +20,000 | 0.17% | 1,004,360 |
| 2024-10-31 | 2024-10-29 | 1.500 | 697,400 | +30,000 | 0.16% | 1,046,100 |
| 2024-10-30 | 2024-10-28 | 1.470 | 667,400 | +60,000 | 0.15% | 981,078 |
| 2024-10-25 | 2024-10-23 | 1.460 | 607,400 | +40,000 | 0.14% | 886,804 |
| 2024-10-23 | 2024-10-21 | 1.620 | 567,400 | -280,000 | 0.13% | 919,188 |
| 2024-10-22 | 2024-10-18 | 1.510 | 847,400 | +400,000 | 0.20% | 1,279,574 |
| 2024-10-21 | 2024-10-17 | 1.430 | 447,400 | +120,000 | 0.10% | 639,782 |
| 2024-10-16 | 2024-10-14 | 1.330 | 327,400 | +10,000 | 0.08% | 435,442 |
| 2024-10-15 | 2024-10-10 | 1.410 | 317,400 | +30,000 | 0.07% | 447,534 |
| 2024-10-14 | 2024-10-09 | 1.530 | 287,400 | -10,000 | 0.07% | 439,722 |
| 2024-10-10 | 2024-10-08 | 1.760 | 297,400 | -41,800 | 0.07% | 523,424 |
| 2024-10-09 | 2024-10-07 | 2.410 | 339,200 | -107,800 | 0.08% | 817,472 |
| 2024-10-08 | 2024-10-04 | 1.100 | 447,000 | +70,000 | 0.10% | 491,700 |
| 2024-10-04 | 2024-10-02 | 1.010 | 377,000 | +53,000 | 0.09% | 380,770 |
| 2024-10-03 | 2024-09-30 | 0.950 | 324,000 | -390,000 | 0.08% | 307,800 |
| 2024-10-02 | 2024-09-27 | 0.710 | 714,000 | -150,000 | 0.17% | 506,940 |
| 2024-09-30 | 2024-09-26 | 0.710 | 864,000 | -158,200 | 0.20% | 613,440 |
| 2024-09-26 | 2024-09-24 | 0.580 | 1,022,200 | -100,000 | 0.26% | 592,876 |
| 2024-09-17 | 2024-09-13 | 0.510 | 1,122,200 | +10,000 | 0.29% | 572,322 |
| 2024-09-13 | 2024-09-11 | 0.530 | 1,112,200 | +100,000 | 0.28% | 589,466 |
| 2024-09-11 | 2024-09-09 | 0.560 | 1,012,200 | +10,000 | 0.26% | 566,832 |
| 2024-09-10 | 2024-09-05 | 0.590 | 1,002,200 | +20,000 | 0.26% | 591,298 |
| 2024-09-09 | 2024-09-04 | 0.600 | 982,200 | +80,000 | 0.25% | 589,320 |
| 2024-09-05 | 2024-09-03 | 0.640 | 902,200 | +60,000 | 0.23% | 577,408 |
| 2024-09-02 | 2024-08-29 | 0.680 | 842,200 | +10,000 | 0.22% | 572,696 |
| 2024-08-30 | 2024-08-28 | 0.670 | 832,200 | +20,000 | 0.21% | 557,574 |
| 2024-08-29 | 2024-08-27 | 0.690 | 812,200 | +30,000 | 0.21% | 560,418 |
| 2024-08-19 | 2024-08-15 | 0.860 | 782,200 | -190,000 | 0.20% | 672,692 |
| 2024-08-15 | 2024-08-13 | 0.710 | 972,200 | +10,000 | 0.25% | 690,262 |
| 2024-08-08 | 2024-08-06 | 0.700 | 962,200 | +30,000 | 0.25% | 673,540 |
| 2024-08-07 | 2024-08-05 | 0.740 | 932,200 | +30,000 | 0.24% | 689,828 |
| 2024-08-01 | 2024-07-30 | 0.800 | 902,200 | +20,000 | 0.23% | 721,760 |
| 2024-07-29 | 2024-07-25 | 0.860 | 882,200 | +10,000 | 0.23% | 758,692 |
| 2024-07-26 | 2024-07-24 | 0.830 | 872,200 | +40,000 | 0.22% | 723,926 |
| 2024-07-25 | 2024-07-23 | 0.870 | 832,200 | +10,000 | 0.21% | 724,014 |
| 2024-06-18 | 2024-06-14 | 1.180 | 822,200 | -50,000 | 0.23% | 970,196 |
| 2024-06-17 | 2024-06-13 | 1.260 | 872,200 | +50,000 | 0.24% | 1,098,972 |
| 2024-06-11 | 2024-06-06 | 1.330 | 822,200 | +60,000 | 0.23% | 1,093,526 |
| 2024-06-07 | 2024-06-05 | 1.400 | 762,200 | +50,000 | 0.21% | 1,067,080 |
| 2024-06-06 | 2024-06-04 | 1.450 | 712,200 | +50,000 | 0.20% | 1,032,690 |
| 2024-06-05 | 2024-06-03 | 1.550 | 662,200 | +100,000 | 0.19% | 1,026,410 |
| 2024-06-04 | 2024-05-31 | 1.630 | 562,200 | +80,000 | 0.16% | 916,386 |
| 2024-06-03 | 2024-05-30 | 1.640 | 482,200 | +50,000 | 0.14% | 790,808 |
| 2024-05-31 | 2024-05-29 | 1.650 | 432,200 | +210,000 | 0.12% | 713,130 |
| 2024-05-24 | 2024-05-22 | 1.920 | 222,200 | -40,000 | 0.06% | 426,624 |
| 2024-05-20 | 2024-05-16 | 1.900 | 262,200 | -100,000 | 0.07% | 498,180 |
| 2024-05-16 | 2024-05-13 | 1.760 | 362,200 | -26,000 | 0.11% | 637,472 |
| 2024-05-10 | 2024-05-08 | 1.690 | 388,200 | +7,200 | 0.12% | 656,058 |
| 2024-05-09 | 2024-05-07 | 1.730 | 381,000 | +152,800 | 0.12% | 659,130 |
| 2024-05-08 | 2024-05-06 | 1.760 | 228,200 | -10,000 | 0.07% | 401,632 |
| 2024-05-07 | 2024-05-03 | 1.820 | 238,200 | -70,000 | 0.07% | 433,524 |
| 2024-05-06 | 2024-05-02 | 1.880 | 308,200 | -16,800 | 0.10% | 579,416 |
| 2024-04-29 | 2024-04-25 | 1.700 | 325,000 | -20,000 | 0.10% | 552,500 |
| 2024-04-25 | 2024-04-23 | 1.610 | 345,000 | +26,800 | 0.11% | 555,450 |
| 2024-04-23 | 2024-04-19 | 1.650 | 318,200 | +20,000 | 0.10% | 525,030 |
| 2024-04-19 | 2024-04-17 | 1.660 | 298,200 | +30,000 | 0.09% | 495,012 |
| 2024-04-18 | 2024-04-16 | 1.700 | 268,200 | +70,000 | 0.08% | 455,940 |
| 2024-04-10 | 2024-04-08 | 1.950 | 198,200 | -150,000 | 0.06% | 386,490 |
| 2024-04-02 | 2024-03-27 | 1.670 | 348,200 | +30,000 | 0.11% | 581,494 |
| 2024-03-28 | 2024-03-26 | 1.720 | 318,200 | +20,000 | 0.10% | 547,304 |
| 2024-03-22 | 2024-03-20 | 1.870 | 298,200 | +50,000 | 0.09% | 557,634 |
| 2024-03-21 | 2024-03-19 | 1.960 | 248,200 | +20,000 | 0.08% | 486,472 |
| 2024-03-19 | 2024-03-15 | 2.090 | 228,200 | +60,000 | 0.07% | 476,938 |
| 2024-03-18 | 2024-03-14 | 2.120 | 168,200 | -6,000 | 0.05% | 356,584 |
| 2024-03-15 | 2024-03-13 | 2.150 | 174,200 | +75,000 | 0.05% | 374,530 |
| 2024-03-14 | 2024-03-12 | 2.280 | 99,200 | +6,000 | 0.03% | 226,176 |
| 2024-03-13 | 2024-03-11 | 2.220 | 93,200 | -16,000 | 0.03% | 206,904 |
| 2024-03-12 | 2024-03-08 | 2.290 | 109,200 | +16,000 | 0.03% | 250,068 |
| 2024-03-11 | 2024-03-07 | 2.300 | 93,200 | -14,000 | 0.03% | 214,360 |
| 2024-03-08 | 2024-03-06 | 2.420 | 107,200 | -31,000 | 0.03% | 259,424 |
| 2024-03-05 | 2024-03-01 | 2.280 | 138,200 | -19,000 | 0.04% | 315,096 |
| 2024-03-04 | 2024-02-29 | 2.320 | 157,200 | +22,000 | 0.05% | 364,704 |
| 2024-03-01 | 2024-02-28 | 2.180 | 135,200 | -13,000 | 0.04% | 294,736 |
| 2024-02-29 | 2024-02-27 | 2.320 | 148,200 | +2,800 | 0.05% | 343,824 |
| 2024-02-28 | 2024-02-26 | 2.350 | 145,400 | -29,800 | 0.05% | 341,690 |
| 2024-02-22 | 2024-02-20 | 2.060 | 175,200 | -10,000 | 0.06% | 360,912 |
| 2024-02-20 | 2024-02-16 | 2.300 | 185,200 | +7,000 | 0.06% | 425,960 |
| 2024-02-08 | 2024-02-06 | 2.130 | 178,200 | -97,000 | 0.06% | 379,566 |
| 2024-02-07 | 2024-02-05 | 1.850 | 275,200 | +40,000 | 0.09% | 509,120 |
| 2024-02-02 | 2024-01-31 | 2.090 | 235,200 | +27,000 | 0.07% | 491,568 |
| 2024-02-01 | 2024-01-30 | 2.250 | 208,200 | +20,000 | 0.07% | 468,450 |
| 2024-01-29 | 2024-01-25 | 2.610 | 188,200 | -39,000 | 0.06% | 491,202 |
| 2024-01-26 | 2024-01-24 | 2.410 | 227,200 | -20,000 | 0.07% | 547,552 |
| 2024-01-24 | 2024-01-22 | 2.260 | 247,200 | +44,000 | 0.08% | 558,672 |
| 2024-01-19 | 2024-01-17 | 2.450 | 203,200 | +20,000 | 0.06% | 497,840 |
| 2023-12-06 | 2023-12-04 | 3.550 | 183,200 | +5,000 | 0.06% | 650,360 |
| 2023-12-04 | 2023-11-30 | 3.960 | 178,200 | +42,000 | 0.06% | 705,672 |
| 2023-12-01 | 2023-11-29 | 4.230 | 136,200 | +25,000 | 0.04% | 576,126 |
| 2023-11-27 | 2023-11-23 | 4.510 | 111,200 | -10,000 | 0.04% | 501,512 |
| 2023-11-24 | 2023-11-22 | 4.440 | 121,200 | +10,000 | 0.04% | 538,128 |
| 2023-11-23 | 2023-11-21 | 4.690 | 111,200 | -15,000 | 0.04% | 521,528 |
| 2023-11-09 | 2023-11-07 | 4.910 | 126,200 | +10,000 | 0.04% | 619,642 |
| 2023-11-08 | 2023-11-06 | 5.090 | 116,200 | -2,000 | 0.04% | 591,458 |
| 2023-11-07 | 2023-11-03 | 5.100 | 118,200 | -14,000 | 0.04% | 602,820 |
| 2023-10-25 | 2023-10-20 | 5.380 | 132,200 | +10,000 | 0.04% | 711,236 |
| 2023-10-19 | 2023-10-17 | 6.230 | 122,200 | -43,000 | 0.04% | 761,306 |
| 2023-09-21 | 2023-09-19 | 5.290 | 165,200 | +10,000 | 0.05% | 873,908 |
| 2023-09-12 | 2023-09-07 | 6.150 | 155,200 | +10,000 | 0.05% | 954,480 |
| 2023-09-11 | 2023-09-06 | 6.400 | 145,200 | +51,000 | 0.05% | 929,280 |
| 2023-09-07 | 2023-09-05 | 7.020 | 94,200 | +7,000 | 0.03% | 661,284 |
| 2023-09-04 | 2023-08-30 | 7.650 | 87,200 | -46,200 | 0.03% | 667,080 |
| 2023-08-31 | 2023-08-29 | 7.410 | 133,400 | +46,200 | 0.04% | 988,494 |
| 2023-08-28 | 2023-08-24 | 7.290 | 87,200 | +1,000 | 0.03% | 635,688 |
| 2023-08-22 | 2023-08-18 | 8.140 | 86,200 | -58,000 | 0.03% | 701,668 |
| 2023-08-21 | 2023-08-17 | 8.690 | 144,200 | +58,000 | 0.05% | 1,253,098 |
| 2023-08-15 | 2023-08-11 | 8.530 | 86,200 | -5,000 | 0.03% | 735,286 |
| 2023-08-14 | 2023-08-10 | 8.800 | 91,200 | -67,600 | 0.03% | 802,560 |
| 2023-08-11 | 2023-08-09 | 9.030 | 158,800 | +13,200 | 0.05% | 1,433,964 |
| 2023-08-10 | 2023-08-08 | 8.900 | 145,600 | +5,000 | 0.05% | 1,295,840 |
| 2023-08-08 | 2023-08-04 | 9.300 | 140,600 | +54,400 | 0.05% | 1,307,580 |
| 2023-08-04 | 2023-08-02 | 9.460 | 86,200 | +20,000 | 0.03% | 815,452 |
| 2023-07-31 | 2023-07-27 | 10.500 | 66,200 | +400 | 0.02% | 695,100 |
| 2023-07-28 | 2023-07-26 | 10.780 | 65,800 | +50,000 | 0.02% | 709,324 |
| 2023-07-27 | 2023-07-25 | 11.140 | 15,800 | -50,000 | 0.01% | 176,012 |
| 2023-07-26 | 2023-07-24 | 11.000 | 65,800 | +9,600 | 0.02% | 723,800 |
| 2023-07-25 | 2023-07-21 | 10.820 | 56,200 | -39,600 | 0.02% | 608,084 |
| 2023-07-24 | 2023-07-20 | 10.860 | 95,800 | +46,000 | 0.03% | 1,040,388 |
| 2023-07-21 | 2023-07-19 | 11.020 | 49,800 | +44,400 | 0.02% | 548,796 |
| 2023-07-20 | 2023-07-18 | 10.500 | 5,400 | -40,000 | 0.00% | 56,700 |
| 2023-07-19 | 2023-07-14 | 10.840 | 45,400 | +40,000 | 0.01% | 492,136 |
| 2023-07-18 | 2023-07-13 | 10.540 | 5,400 | +5,200 | 0.00% | 56,916 |
| 2023-07-14 | 2023-07-12 | 10.300 | 200 | -6,600 | 0.00% | 2,060 |
| 2023-07-13 | 2023-07-11 | 10.980 | 6,800 | -6,400 | 0.00% | 74,664 |
| 2023-07-12 | 2023-07-10 | 11.260 | 13,200 | +13,000 | 0.00% | 148,632 |
| 2023-07-11 | 2023-07-07 | 9.950 | 200 | -4,000 | 0.00% | 1,990 |
| 2023-07-10 | 2023-07-06 | 10.840 | 4,200 | -90,600 | 0.00% | 45,528 |
| 2023-07-07 | 2023-07-05 | 11.080 | 94,800 | +62,600 | 0.03% | 1,050,384 |
| 2023-07-03 | 2023-06-29 | 8.930 | 32,200 | -20,000 | 0.01% | 287,546 |
| 2023-06-30 | 2023-06-28 | 8.730 | 52,200 | +10,000 | 0.02% | 455,706 |
| 2023-06-26 | 2023-06-21 | 9.130 | 42,200 | +10,000 | 0.01% | 385,286 |
| 2023-06-20 | 2023-06-16 | 8.950 | 32,200 | +9,000 | 0.01% | 288,190 |
| 2023-06-19 | 2023-06-15 | 9.130 | 23,200 | -1,000 | 0.01% | 211,816 |
| 2023-06-16 | 2023-06-14 | 8.660 | 24,200 | +1,000 | 0.01% | 209,572 |
| 2023-06-05 | 2023-06-01 | 8.800 | 23,200 | -78,600 | 0.01% | 204,160 |
| 2023-06-02 | 2023-05-31 | 8.590 | 101,800 | +20,000 | 0.03% | 874,462 |
| 2023-05-30 | 2023-05-25 | 8.640 | 81,800 | +200 | 0.03% | 706,752 |
| 2023-05-29 | 2023-05-24 | 9.070 | 81,600 | +80,600 | 0.03% | 740,112 |
| 2023-05-19 | 2023-05-17 | 10.620 | 1,000 | -37,800 | 0.00% | 10,620 |
| 2023-05-18 | 2023-05-16 | 11.760 | 38,800 | -37,800 | 0.01% | 456,288 |
| 2023-05-17 | 2023-05-15 | 10.700 | 76,600 | -17,600 | 0.02% | 819,620 |
| 2023-05-16 | 2023-05-12 | 10.440 | 94,200 | +17,600 | 0.03% | 983,448 |
| 2023-05-15 | 2023-05-11 | 9.690 | 76,600 | +1,000 | 0.02% | 742,254 |
| 2023-05-12 | 2023-05-10 | 9.940 | 75,600 | +58,600 | 0.02% | 751,464 |
| 2023-05-03 | 2023-04-28 | 8.370 | 17,000 | -10,000 | 0.01% | 142,290 |
| 2023-04-28 | 2023-04-26 | 8.260 | 27,000 | +10,000 | 0.01% | 223,020 |
| 2023-04-26 | 2023-04-24 | 8.280 | 17,000 | +5,000 | 0.01% | 140,760 |
| 2023-04-21 | 2023-04-19 | 9.950 | 12,000 | +10,000 | 0.00% | 119,400 |
| 2023-04-17 | 2023-04-13 | 11.020 | 2,000 | -79,400 | 0.00% | 22,040 |
| 2023-03-30 | 2023-03-28 | 12.460 | 81,400 | +79,400 | 0.03% | 1,014,244 |
| 2023-03-29 | 2023-03-27 | 11.160 | 2,000 | +2,000 | 0.00% | 22,320 |
| 2023-03-28 | 2023-03-24 | 11.720 | 0 | -5,600 | ||
| 2023-03-14 | 2023-03-10 | 14.280 | 5,600 | +5,600 | 0.00% | 79,968 |
| 2023-03-10 | 2023-03-08 | 14.580 | 0 | -5,600 | ||
| 2023-03-07 | 2023-03-03 | 12.980 | 5,600 | +5,600 | 0.00% | 72,688 |
| 2023-03-06 | 2023-03-02 | 13.440 | 0 | -5,600 | ||
| 2023-03-03 | 2023-03-01 | 13.040 | 5,600 | +5,600 | 0.00% | 73,024 |
| 2023-03-02 | 2023-02-28 | 12.560 | 0 | -100,400 | ||
| 2023-02-28 | 2023-02-24 | 13.120 | 100,400 | +1,000 | 0.03% | 1,317,248 |
| 2023-02-27 | 2023-02-23 | 12.800 | 99,400 | -8,400 | 0.03% | 1,272,320 |
| 2023-02-24 | 2023-02-22 | 12.780 | 107,800 | +99,400 | 0.03% | 1,377,684 |
| 2023-02-23 | 2023-02-21 | 10.160 | 8,400 | -126,800 | 0.00% | 85,344 |
| 2023-02-22 | 2023-02-20 | 11.480 | 135,200 | +5,400 | 0.04% | 1,552,096 |
| 2023-02-21 | 2023-02-17 | 11.240 | 129,800 | +2,600 | 0.04% | 1,458,952 |
| 2023-02-20 | 2023-02-16 | 11.020 | 127,200 | +20,400 | 0.04% | 1,401,744 |
| 2023-02-17 | 2023-02-15 | 14.900 | 106,800 | +106,800 | 0.03% | 1,591,320 |
| 2023-02-16 | 2023-02-14 | 12.600 | 0 | -1,000 | ||
| 2023-02-15 | 2023-02-13 | 10.980 | 1,000 | -82,000 | 0.00% | 10,980 |
| 2023-02-14 | 2023-02-10 | 10.500 | 83,000 | -75,000 | 0.03% | 871,500 |
| 2023-02-13 | 2023-02-09 | 9.640 | 158,000 | -2,600 | 0.05% | 1,523,120 |
| 2023-02-10 | 2023-02-08 | 8.930 | 160,600 | +77,000 | 0.05% | 1,434,158 |
| 2023-02-09 | 2023-02-07 | 8.590 | 83,600 | +13,800 | 0.03% | 718,124 |
| 2023-02-08 | 2023-02-06 | 7.570 | 69,800 | -83,000 | 0.02% | 528,386 |
| 2023-02-07 | 2023-02-03 | 8.030 | 152,800 | +15,000 | 0.05% | 1,226,984 |
| 2023-02-06 | 2023-02-02 | 6.540 | 137,800 | +19,800 | 0.04% | 901,212 |
| 2023-01-31 | 2023-01-27 | 6.280 | 118,000 | +10,000 | 0.04% | 741,040 |
| 2023-01-27 | 2023-01-20 | 5.780 | 108,000 | -51,000 | 0.03% | 624,240 |
| 2023-01-13 | 2023-01-11 | 6.580 | 159,000 | +10,000 | 0.05% | 1,046,220 |
| 2023-01-12 | 2023-01-10 | 6.740 | 149,000 | +32,000 | 0.05% | 1,004,260 |
| 2023-01-11 | 2023-01-09 | 7.180 | 117,000 | +117,000 | 0.04% | 840,060 |
| 2022-12-16 | 2022-12-14 | 6.930 | 0 | -102,200 | ||
| 2022-12-14 | 2022-12-12 | 8.200 | 102,200 | -200,000 | 0.03% | 838,040 |
| 2022-12-09 | 2022-12-07 | 8.020 | 302,200 | +213,000 | 0.10% | 2,423,644 |
| 2022-12-08 | 2022-12-06 | 8.190 | 89,200 | +89,200 | 0.03% | 730,548 |
| 2022-12-01 | 2022-11-29 | 4.930 | 0 | -80,800 | ||
| 2022-11-16 | 2022-11-14 | 8.990 | 80,800 | -237,400 | 0.03% | 726,392 |
| 2022-11-15 | 2022-11-11 | 9.220 | 318,200 | -123,000 | 0.10% | 2,933,804 |
| 2022-11-09 | 2022-11-07 | 10.980 | 441,200 | +360,400 | 0.14% | 4,844,376 |
| 2022-11-08 | 2022-11-04 | 9.760 | 80,800 | -102,400 | 0.03% | 788,608 |
| 2022-11-03 | 2022-11-01 | 9.560 | 183,200 | +102,400 | 0.06% | 1,751,392 |
| 2022-10-21 | 2022-10-19 | 9.950 | 80,800 | -51,400 | 0.03% | 803,960 |
| 2022-10-18 | 2022-10-14 | 10.000 | 132,200 | -158,000 | 0.04% | 1,322,000 |
| 2022-09-30 | 2022-09-28 | 11.920 | 290,200 | +209,400 | 0.09% | 3,459,184 |
| 2022-09-23 | 2022-09-21 | 12.660 | 80,800 | -137,000 | 0.03% | 1,022,928 |
| 2022-09-21 | 2022-09-19 | 13.840 | 217,800 | -20,000 | 0.07% | 3,014,352 |
| 2022-09-19 | 2022-09-15 | 14.360 | 237,800 | +17,000 | 0.08% | 3,414,808 |
| 2022-09-16 | 2022-09-14 | 12.300 | 220,800 | -2,000 | 0.07% | 2,715,840 |
| 2022-09-15 | 2022-09-13 | 13.200 | 222,800 | +140,000 | 0.07% | 2,940,960 |
| 2022-09-14 | 2022-09-09 | 14.120 | 82,800 | -158,000 | 0.03% | 1,169,136 |
| 2022-09-13 | 2022-09-08 | 15.300 | 240,800 | +50,000 | 0.08% | 3,684,240 |
| 2022-09-09 | 2022-09-07 | 14.760 | 190,800 | -14,400 | 0.06% | 2,816,208 |
| 2022-09-08 | 2022-09-06 | 12.920 | 205,200 | +124,400 | 0.07% | 2,651,184 |
| 2022-07-04 | 2022-06-29 | 17.780 | 80,800 | -102,800 | 0.03% | 1,436,624 |
| 2022-06-30 | 2022-06-28 | 19.280 | 183,600 | +2,000 | 0.06% | 3,539,808 |
| 2022-06-14 | 2022-06-10 | 18.360 | 181,600 | +80,800 | 0.06% | 3,334,176 |
| 2022-06-07 | 2022-06-02 | 19.720 | 100,800 | -1,200 | 0.03% | 1,987,776 |
| 2022-02-07 | 2022-01-31 | 19.920 | 102,000 | +3,400 | 0.03% | 2,031,840 |
| 2022-01-07 | 2022-01-05 | 26.500 | 98,600 | +5,200 | 0.03% | 2,612,900 |
| 2022-01-03 | 2021-12-29 | 27.450 | 93,400 | +33,400 | 0.03% | 2,563,830 |
| 2021-12-01 | 2021-11-29 | 27.600 | 60,000 | -40,000 | 0.02% | 1,656,000 |
| 2021-08-17 | 2021-08-13 | 34.250 | 100,000 | -800 | 0.03% | 3,425,000 |
| 2021-08-16 | 2021-08-12 | 36.300 | 100,800 | +800 | 0.03% | 3,659,040 |
| 2021-07-30 | 2021-07-28 | 33.250 | 100,000 | -1,000 | 0.03% | 3,325,000 |
| 2021-07-29 | 2021-07-27 | 31.950 | 101,000 | -1,000 | 0.03% | 3,226,950 |
| 2021-07-28 | 2021-07-26 | 33.050 | 102,000 | -1,000 | 0.03% | 3,371,100 |
| 2021-07-27 | 2021-07-23 | 34.550 | 103,000 | -4,000 | 0.03% | 3,558,650 |
| 2021-07-26 | 2021-07-22 | 37.100 | 107,000 | -1,600 | 0.04% | 3,969,700 |
| 2021-07-23 | 2021-07-21 | 37.800 | 108,600 | -400 | 0.04% | 4,105,080 |
| 2021-07-20 | 2021-07-16 | 38.600 | 109,000 | -2,200 | 0.04% | 4,207,400 |
| 2021-07-15 | 2021-07-13 | 39.800 | 111,200 | +7,200 | 0.04% | 4,425,760 |
| 2021-07-13 | 2021-07-09 | 37.300 | 104,000 | +2,000 | 0.03% | 3,879,200 |
| 2021-07-12 | 2021-07-08 | 36.400 | 102,000 | +7,200 | 0.03% | 3,712,800 |
| 2021-07-09 | 2021-07-07 | 38.300 | 94,800 | -2,000 | 0.03% | 3,630,840 |
| 2021-07-08 | 2021-07-06 | 32.100 | 96,800 | +1,000 | 0.03% | 3,107,280 |
| 2021-07-07 | 2021-07-05 | 29.850 | 95,800 | +3,000 | 0.03% | 2,859,630 |
| 2021-07-02 | 2021-06-29 | 25.400 | 92,800 | +5,600 | 0.03% | 2,357,120 |
| 2021-06-02 | 2021-05-31 | 25.600 | 87,200 | +2,200 | 0.03% | 2,232,320 |
| 2021-05-24 | 2021-05-20 | 26.000 | 85,000 | +5,000 | 0.03% | 2,210,000 |
| 2021-05-21 | 2021-05-18 | 25.800 | 80,000 | +20,000 | 0.03% | 2,064,000 |
| 2021-05-17 | 2021-05-13 | 26.450 | 60,000 | +20,000 | 0.02% | 1,587,000 |
| 2021-05-14 | 2021-05-12 | 26.500 | 40,000 | +5,000 | 0.01% | 1,060,000 |
| 2021-05-13 | 2021-05-11 | 25.450 | 35,000 | +20,000 | 0.01% | 890,750 |
| 2021-05-07 | 2021-05-05 | 20.500 | 15,000 | +5,000 | 0.01% | 307,500 |
| 2021-04-29 | 2021-04-27 | 30.750 | 10,000 | +10,000 | 0.00% | 307,500 |
| 2021-04-27 | 2021-04-23 | 30.750 | 0 | -60,000 | ||
| 2021-04-26 | 2021-04-22 | 15.700 | 60,000 | -25,000 | 0.02% | 942,000 |
| 2020-09-30 | 2020-09-28 | 1.300 | 85,000 | +25,000 | 0.03% | 110,500 |
| 2020-07-08 | 2020-07-06 | 1.400 | 60,000 | +20,000 | 0.02% | 84,000 |
| 2020-06-30 | 2020-06-26 | 1.450 | 40,000 | +30,000 | 0.01% | 58,000 |
| 2020-06-19 | 2020-06-17 | 1.430 | 10,000 | +10,000 | 0.00% | 14,300 |
| 2019-04-25 | 2019-04-23 | 1.550 | 0 | -15,000 | ||
| 2019-04-23 | 2019-04-17 | 1.550 | 15,000 | +15,000 | 0.01% | 23,250 |
| 2019-02-26 | 2019-02-22 | 1.700 | 0 | -290,000 | ||
| 2019-02-20 | 2019-02-18 | 1.320 | 290,000 | +40,000 | 0.10% | 382,800 |
| 2019-01-29 | 2019-01-25 | 1.250 | 250,000 | +150,000 | 0.08% | 312,500 |
| 2019-01-28 | 2019-01-24 | 1.250 | 100,000 | +25,000 | 0.03% | 125,000 |
| 2019-01-18 | 2019-01-16 | 1.160 | 75,000 | +10,000 | 0.03% | 87,000 |
| 2019-01-17 | 2019-01-15 | 1.240 | 65,000 | +20,000 | 0.02% | 80,600 |
| 2019-01-11 | 2019-01-09 | 1.250 | 45,000 | +10,000 | 0.01% | 56,250 |
| 2019-01-03 | 2018-12-31 | 1.450 | 35,000 | +10,000 | 0.01% | 50,750 |
| 2018-12-17 | 2018-12-13 | 1.430 | 25,000 | -45,000 | 0.01% | 35,750 |
| 2018-12-14 | 2018-12-12 | 1.430 | 70,000 | +45,000 | 0.02% | 100,100 |
| 2018-11-29 | 2018-11-27 | 1.430 | 25,000 | +25,000 | 0.01% | 35,750 |
| 2018-11-19 | 2018-11-15 | 1.440 | 0 | -1,615,000 | ||
| 2018-11-16 | 2018-11-14 | 1.410 | 1,615,000 | +1,465,000 | 0.54% | 2,277,150 |
| 2018-11-15 | 2018-11-13 | 1.330 | 150,000 | +150,000 | 0.05% | 199,500 |
| 2018-11-12 | 2018-11-08 | 1.210 | 0 | -575,000 | ||
| 2018-10-25 | 2018-10-23 | 1.040 | 575,000 | +50,000 | 0.19% | 598,000 |
| 2018-10-24 | 2018-10-22 | 1.050 | 525,000 | +10,000 | 0.18% | 551,250 |
| 2018-10-15 | 2018-10-11 | 1.030 | 515,000 | +45,000 | 0.17% | 530,450 |
| 2018-10-05 | 2018-10-03 | 1.040 | 470,000 | +145,000 | 0.16% | 488,800 |
| 2018-10-04 | 2018-10-02 | 1.060 | 325,000 | +10,000 | 0.11% | 344,500 |
| 2018-10-03 | 2018-09-28 | 1.070 | 315,000 | +5,000 | 0.10% | 337,050 |
| 2018-09-28 | 2018-09-26 | 1.090 | 310,000 | +20,000 | 0.10% | 337,900 |
| 2018-09-17 | 2018-09-13 | 1.020 | 290,000 | +90,000 | 0.10% | 295,800 |
| 2018-09-11 | 2018-09-07 | 1.190 | 200,000 | +80,000 | 0.07% | 238,000 |
| 2018-09-05 | 2018-09-03 | 1.310 | 120,000 | -15,000 | 0.04% | 157,200 |
| 2018-08-31 | 2018-08-29 | 1.330 | 135,000 | +15,000 | 0.04% | 179,550 |
| 2018-08-27 | 2018-08-23 | 1.470 | 120,000 | +20,000 | 0.04% | 176,400 |
| 2018-08-23 | 2018-08-21 | 1.530 | 100,000 | -5,000 | 0.03% | 153,000 |
| 2018-08-22 | 2018-08-20 | 1.500 | 105,000 | +15,000 | 0.03% | 157,500 |
| 2018-08-20 | 2018-08-16 | 1.450 | 90,000 | 0.03% | 130,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy