History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.160 | 727,000 | +0 | 0.12% | 843,320 |
| 2025-10-13 | 2025-10-09 | 1.140 | 727,000 | +0 | 0.12% | 828,780 |
| 2025-10-10 | 2025-10-08 | 1.160 | 727,000 | -15,800 | 0.12% | 843,320 |
| 2025-10-09 | 2025-10-06 | 1.260 | 742,800 | +39,600 | 0.12% | 935,928 |
| 2025-10-08 | 2025-10-03 | 1.110 | 703,200 | +297,600 | 0.12% | 780,552 |
| 2025-10-06 | 2025-10-02 | 1.080 | 405,600 | -1,000 | 0.07% | 438,048 |
| 2025-10-03 | 2025-09-30 | 0.910 | 406,600 | +50,000 | 0.07% | 370,006 |
| 2025-09-22 | 2025-09-18 | 1.010 | 356,600 | +400 | 0.06% | 360,166 |
| 2025-09-05 | 2025-09-03 | 1.100 | 356,200 | +4,000 | 0.06% | 391,820 |
| 2025-09-03 | 2025-09-01 | 1.240 | 352,200 | -17,600 | 0.06% | 436,728 |
| 2025-09-02 | 2025-08-29 | 1.150 | 369,800 | -32,400 | 0.06% | 425,270 |
| 2025-09-01 | 2025-08-28 | 1.100 | 402,200 | +48,800 | 0.07% | 442,420 |
| 2025-08-28 | 2025-08-26 | 1.170 | 353,400 | -84,000 | 0.06% | 413,478 |
| 2025-08-26 | 2025-08-22 | 1.150 | 437,400 | -25,000 | 0.09% | 503,010 |
| 2025-08-21 | 2025-08-19 | 1.170 | 462,400 | +100,000 | 0.09% | 541,008 |
| 2025-08-20 | 2025-08-18 | 1.270 | 362,400 | -60,800 | 0.07% | 460,248 |
| 2025-08-19 | 2025-08-15 | 1.350 | 423,200 | -7,000 | 0.08% | 571,320 |
| 2025-08-18 | 2025-08-14 | 1.230 | 430,200 | +108,600 | 0.09% | 529,146 |
| 2025-08-15 | 2025-08-13 | 1.080 | 321,600 | +35,000 | 0.06% | 347,328 |
| 2025-07-23 | 2025-07-21 | 0.780 | 286,600 | -5,000 | 0.06% | 223,548 |
| 2025-07-04 | 2025-07-02 | 0.770 | 291,600 | -40,000 | 0.06% | 224,532 |
| 2025-06-30 | 2025-06-26 | 0.790 | 331,600 | -26,000 | 0.07% | 261,964 |
| 2025-06-25 | 2025-06-23 | 0.660 | 357,600 | +5,200 | 0.07% | 236,016 |
| 2025-06-20 | 2025-06-18 | 0.680 | 352,400 | +20,400 | 0.07% | 239,632 |
| 2025-06-17 | 2025-06-13 | 0.720 | 332,000 | +10,000 | 0.07% | 239,040 |
| 2025-06-04 | 2025-06-02 | 0.670 | 322,000 | -45,400 | 0.06% | 215,740 |
| 2025-05-30 | 2025-05-28 | 0.650 | 367,400 | +5,000 | 0.07% | 238,810 |
| 2025-05-23 | 2025-05-21 | 0.680 | 362,400 | -9,600 | 0.07% | 246,432 |
| 2025-05-22 | 2025-05-20 | 0.660 | 372,000 | +50,000 | 0.07% | 245,520 |
| 2025-04-25 | 2025-04-23 | 0.680 | 322,000 | -150,000 | 0.06% | 218,960 |
| 2025-04-16 | 2025-04-14 | 0.650 | 472,000 | +30,000 | 0.09% | 306,800 |
| 2025-04-15 | 2025-04-11 | 0.630 | 442,000 | +40,000 | 0.09% | 278,460 |
| 2025-04-14 | 2025-04-10 | 0.660 | 402,000 | +80,000 | 0.08% | 265,320 |
| 2025-04-11 | 2025-04-09 | 0.660 | 322,000 | +80,000 | 0.06% | 212,520 |
| 2025-04-08 | 2025-04-03 | 0.750 | 242,000 | +30,000 | 0.05% | 181,500 |
| 2025-04-01 | 2025-03-28 | 0.820 | 212,000 | -1,000 | 0.04% | 173,840 |
| 2025-03-28 | 2025-03-26 | 0.860 | 213,000 | +40,000 | 0.04% | 183,180 |
| 2025-03-27 | 2025-03-25 | 0.820 | 173,000 | -2,400 | 0.03% | 141,860 |
| 2025-03-21 | 2025-03-19 | 0.900 | 175,400 | -300,000 | 0.03% | 157,860 |
| 2025-03-20 | 2025-03-18 | 0.920 | 475,400 | +22,000 | 0.09% | 437,368 |
| 2025-03-19 | 2025-03-17 | 0.920 | 453,400 | -1,000 | 0.09% | 417,128 |
| 2025-03-18 | 2025-03-14 | 0.940 | 454,400 | -600 | 0.09% | 427,136 |
| 2025-03-13 | 2025-03-11 | 1.020 | 455,000 | -25,000 | 0.09% | 464,100 |
| 2025-03-11 | 2025-03-07 | 0.950 | 480,000 | +37,000 | 0.10% | 456,000 |
| 2025-03-05 | 2025-03-03 | 0.890 | 443,000 | +30,000 | 0.09% | 394,270 |
| 2025-03-04 | 2025-02-28 | 0.910 | 413,000 | +20,000 | 0.08% | 375,830 |
| 2025-02-25 | 2025-02-21 | 1.000 | 393,000 | +1,400 | 0.08% | 393,000 |
| 2025-02-18 | 2025-02-14 | 0.990 | 391,600 | +800 | 0.08% | 387,684 |
| 2025-02-12 | 2025-02-10 | 1.030 | 390,800 | +1,000 | 0.08% | 402,524 |
| 2025-02-11 | 2025-02-07 | 1.050 | 389,800 | -3,000 | 0.08% | 409,290 |
| 2025-02-07 | 2025-02-05 | 0.880 | 392,800 | -13,000 | 0.08% | 345,664 |
| 2025-02-06 | 2025-02-04 | 0.890 | 405,800 | -39,000 | 0.08% | 361,162 |
| 2025-02-03 | 2025-01-24 | 0.850 | 444,800 | +52,000 | 0.09% | 378,080 |
| 2025-01-23 | 2025-01-21 | 0.730 | 392,800 | -78,000 | 0.08% | 286,744 |
| 2025-01-22 | 2025-01-20 | 0.710 | 470,800 | -110,800 | 0.09% | 334,268 |
| 2025-01-17 | 2025-01-15 | 0.650 | 581,600 | -19,600 | 0.12% | 378,040 |
| 2025-01-16 | 2025-01-14 | 0.710 | 601,200 | +200 | 0.12% | 426,852 |
| 2025-01-14 | 2025-01-10 | 0.680 | 601,000 | +20,000 | 0.12% | 408,680 |
| 2025-01-13 | 2025-01-09 | 0.750 | 581,000 | +20,000 | 0.12% | 435,750 |
| 2025-01-10 | 2025-01-08 | 0.770 | 561,000 | +20,000 | 0.11% | 431,970 |
| 2025-01-06 | 2025-01-02 | 0.840 | 541,000 | +40,000 | 0.11% | 454,440 |
| 2025-01-02 | 2024-12-27 | 0.930 | 501,000 | +400 | 0.10% | 465,930 |
| 2024-12-27 | 2024-12-20 | 0.940 | 500,600 | +20,000 | 0.10% | 470,564 |
| 2024-12-23 | 2024-12-19 | 0.960 | 480,600 | +200 | 0.10% | 461,376 |
| 2024-12-18 | 2024-12-16 | 1.020 | 480,400 | +20,000 | 0.10% | 490,008 |
| 2024-12-16 | 2024-12-12 | 1.190 | 460,400 | -90,000 | 0.09% | 547,876 |
| 2024-12-13 | 2024-12-11 | 1.210 | 550,400 | +50,000 | 0.11% | 665,984 |
| 2024-12-12 | 2024-12-10 | 1.160 | 500,400 | +29,400 | 0.10% | 580,464 |
| 2024-12-11 | 2024-12-09 | 1.210 | 471,000 | -1,400 | 0.09% | 569,910 |
| 2024-12-10 | 2024-12-06 | 1.180 | 472,400 | -20,000 | 0.09% | 557,432 |
| 2024-12-06 | 2024-12-04 | 1.150 | 492,400 | -600 | 0.10% | 566,260 |
| 2024-12-05 | 2024-12-03 | 1.230 | 493,000 | +40,000 | 0.10% | 606,390 |
| 2024-12-04 | 2024-12-02 | 1.240 | 453,000 | -1,400 | 0.09% | 561,720 |
| 2024-12-03 | 2024-11-29 | 1.160 | 454,400 | -33,000 | 0.09% | 527,104 |
| 2024-12-02 | 2024-11-28 | 1.050 | 487,400 | -600 | 0.10% | 511,770 |
| 2024-11-29 | 2024-11-27 | 1.070 | 488,000 | +20,000 | 0.10% | 522,160 |
| 2024-11-28 | 2024-11-26 | 1.040 | 468,000 | -78,400 | 0.09% | 486,720 |
| 2024-11-26 | 2024-11-22 | 1.130 | 546,400 | -100,000 | 0.11% | 617,432 |
| 2024-11-20 | 2024-11-18 | 1.220 | 646,400 | +25,000 | 0.13% | 788,608 |
| 2024-11-15 | 2024-11-13 | 1.340 | 621,400 | +12,000 | 0.12% | 832,676 |
| 2024-11-14 | 2024-11-12 | 1.420 | 609,400 | +10,000 | 0.12% | 865,348 |
| 2024-11-13 | 2024-11-11 | 1.500 | 599,400 | -10,000 | 0.12% | 899,100 |
| 2024-11-11 | 2024-11-07 | 1.540 | 609,400 | +110,000 | 0.12% | 938,476 |
| 2024-10-31 | 2024-10-29 | 1.500 | 499,400 | +10,000 | 0.12% | 749,100 |
| 2024-10-30 | 2024-10-28 | 1.470 | 489,400 | -7,200 | 0.11% | 719,418 |
| 2024-10-29 | 2024-10-25 | 1.430 | 496,600 | -1,400 | 0.12% | 710,138 |
| 2024-10-24 | 2024-10-22 | 1.520 | 498,000 | +20,000 | 0.12% | 756,960 |
| 2024-10-22 | 2024-10-18 | 1.510 | 478,000 | -800 | 0.11% | 721,780 |
| 2024-10-21 | 2024-10-17 | 1.430 | 478,800 | -114,800 | 0.11% | 684,684 |
| 2024-10-18 | 2024-10-16 | 1.250 | 593,600 | +53,400 | 0.14% | 742,000 |
| 2024-10-17 | 2024-10-15 | 1.280 | 540,200 | +200 | 0.13% | 691,456 |
| 2024-10-16 | 2024-10-14 | 1.330 | 540,000 | -467,000 | 0.13% | 718,200 |
| 2024-10-15 | 2024-10-10 | 1.410 | 1,007,000 | +71,200 | 0.23% | 1,419,870 |
| 2024-10-14 | 2024-10-09 | 1.530 | 935,800 | +20,000 | 0.22% | 1,431,774 |
| 2024-10-10 | 2024-10-08 | 1.760 | 915,800 | +310,200 | 0.21% | 1,611,808 |
| 2024-10-09 | 2024-10-07 | 2.410 | 605,600 | -116,600 | 0.14% | 1,459,496 |
| 2024-10-08 | 2024-10-04 | 1.100 | 722,200 | +93,600 | 0.17% | 794,420 |
| 2024-10-07 | 2024-10-03 | 0.850 | 628,600 | +39,400 | 0.15% | 534,310 |
| 2024-10-04 | 2024-10-02 | 1.010 | 589,200 | +367,400 | 0.14% | 595,092 |
| 2024-10-03 | 2024-09-30 | 0.950 | 221,800 | +93,000 | 0.05% | 210,710 |
| 2024-09-30 | 2024-09-26 | 0.710 | 128,800 | -152,800 | 0.03% | 91,448 |
| 2024-09-27 | 2024-09-25 | 0.590 | 281,600 | +30,000 | 0.07% | 166,144 |
| 2024-09-26 | 2024-09-24 | 0.580 | 251,600 | -50,000 | 0.06% | 145,928 |
| 2024-09-23 | 2024-09-19 | 0.540 | 301,600 | +50,000 | 0.08% | 162,864 |
| 2024-09-19 | 2024-09-16 | 0.495 | 251,600 | -7,000 | 0.06% | 124,542 |
| 2024-09-05 | 2024-09-03 | 0.640 | 258,600 | +20,000 | 0.07% | 165,504 |
| 2024-09-03 | 2024-08-30 | 0.690 | 238,600 | +20,000 | 0.06% | 164,634 |
| 2024-08-29 | 2024-08-27 | 0.690 | 218,600 | +10,000 | 0.06% | 150,834 |
| 2024-08-26 | 2024-08-22 | 0.690 | 208,600 | +20,000 | 0.05% | 143,934 |
| 2024-08-19 | 2024-08-15 | 0.860 | 188,600 | -101,600 | 0.05% | 162,196 |
| 2024-08-08 | 2024-08-06 | 0.700 | 290,200 | +20,000 | 0.07% | 203,140 |
| 2024-08-07 | 2024-08-05 | 0.740 | 270,200 | +40,000 | 0.07% | 199,948 |
| 2024-07-23 | 2024-07-19 | 0.880 | 230,200 | -24,000 | 0.06% | 202,576 |
| 2024-07-22 | 2024-07-18 | 0.950 | 254,200 | +20,000 | 0.07% | 241,490 |
| 2024-07-15 | 2024-07-11 | 1.060 | 234,200 | -1,600 | 0.06% | 248,252 |
| 2024-06-14 | 2024-06-12 | 1.220 | 235,800 | -10,000 | 0.07% | 287,676 |
| 2024-06-11 | 2024-06-06 | 1.330 | 245,800 | +20,000 | 0.07% | 326,914 |
| 2024-06-03 | 2024-05-30 | 1.640 | 225,800 | +20,000 | 0.06% | 370,312 |
| 2024-05-30 | 2024-05-28 | 1.700 | 205,800 | +20,000 | 0.06% | 349,860 |
| 2024-05-29 | 2024-05-27 | 1.800 | 185,800 | +10,000 | 0.05% | 334,440 |
| 2024-05-28 | 2024-05-24 | 1.840 | 175,800 | +5,000 | 0.05% | 323,472 |
| 2024-05-27 | 2024-05-23 | 1.860 | 170,800 | +42,000 | 0.05% | 317,688 |
| 2024-05-24 | 2024-05-22 | 1.920 | 128,800 | -23,400 | 0.04% | 247,296 |
| 2024-05-22 | 2024-05-20 | 1.940 | 152,200 | -1,600 | 0.04% | 295,268 |
| 2024-05-21 | 2024-05-17 | 1.840 | 153,800 | -30,000 | 0.04% | 282,992 |
| 2024-05-20 | 2024-05-16 | 1.900 | 183,800 | -51,000 | 0.05% | 349,220 |
| 2024-05-13 | 2024-05-09 | 1.740 | 234,800 | -7,000 | 0.07% | 408,552 |
| 2024-05-09 | 2024-05-07 | 1.730 | 241,800 | +7,000 | 0.08% | 418,314 |
| 2024-05-08 | 2024-05-06 | 1.760 | 234,800 | -5,600 | 0.07% | 413,248 |
| 2024-05-02 | 2024-04-29 | 1.770 | 240,400 | +27,800 | 0.07% | 425,508 |
| 2024-04-30 | 2024-04-26 | 1.730 | 212,600 | -200 | 0.07% | 367,798 |
| 2024-04-29 | 2024-04-25 | 1.700 | 212,800 | +200 | 0.07% | 361,760 |
| 2024-04-19 | 2024-04-17 | 1.660 | 212,600 | -6,400 | 0.07% | 352,916 |
| 2024-03-25 | 2024-03-21 | 1.900 | 219,000 | +20,000 | 0.07% | 416,100 |
| 2024-03-22 | 2024-03-20 | 1.870 | 199,000 | +20,000 | 0.06% | 372,130 |
| 2024-03-20 | 2024-03-18 | 2.030 | 179,000 | +20,000 | 0.06% | 363,370 |
| 2024-03-19 | 2024-03-15 | 2.090 | 159,000 | -40,000 | 0.05% | 332,310 |
| 2024-03-15 | 2024-03-13 | 2.150 | 199,000 | +12,600 | 0.06% | 427,850 |
| 2024-03-14 | 2024-03-12 | 2.280 | 186,400 | +20,000 | 0.06% | 424,992 |
| 2024-03-13 | 2024-03-11 | 2.220 | 166,400 | +10,000 | 0.05% | 369,408 |
| 2024-03-12 | 2024-03-08 | 2.290 | 156,400 | +20,000 | 0.05% | 358,156 |
| 2024-03-11 | 2024-03-07 | 2.300 | 136,400 | +9,000 | 0.04% | 313,720 |
| 2024-03-08 | 2024-03-06 | 2.420 | 127,400 | -19,000 | 0.04% | 308,308 |
| 2024-03-04 | 2024-02-29 | 2.320 | 146,400 | -5,000 | 0.05% | 339,648 |
| 2024-03-01 | 2024-02-28 | 2.180 | 151,400 | +5,000 | 0.05% | 330,052 |
| 2024-02-28 | 2024-02-26 | 2.350 | 146,400 | -15,000 | 0.05% | 344,040 |
| 2024-02-23 | 2024-02-21 | 2.180 | 161,400 | -11,000 | 0.05% | 351,852 |
| 2024-02-21 | 2024-02-19 | 2.120 | 172,400 | +20,000 | 0.05% | 365,488 |
| 2024-02-20 | 2024-02-16 | 2.300 | 152,400 | +6,000 | 0.05% | 350,520 |
| 2024-02-08 | 2024-02-06 | 2.130 | 146,400 | -38,000 | 0.05% | 311,832 |
| 2024-02-01 | 2024-01-30 | 2.250 | 184,400 | +3,000 | 0.06% | 414,900 |
| 2024-01-31 | 2024-01-29 | 2.440 | 181,400 | +5,000 | 0.06% | 442,616 |
| 2024-01-29 | 2024-01-25 | 2.610 | 176,400 | -5,000 | 0.06% | 460,404 |
| 2024-01-26 | 2024-01-24 | 2.410 | 181,400 | -5,000 | 0.06% | 437,174 |
| 2024-01-08 | 2024-01-04 | 2.890 | 186,400 | +3,000 | 0.06% | 538,696 |
| 2024-01-05 | 2024-01-03 | 3.040 | 183,400 | +5,000 | 0.06% | 557,536 |
| 2023-12-27 | 2023-12-21 | 3.150 | 178,400 | +5,000 | 0.06% | 561,960 |
| 2023-12-21 | 2023-12-19 | 3.150 | 173,400 | -1,000 | 0.06% | 546,210 |
| 2023-12-20 | 2023-12-18 | 3.280 | 174,400 | +8,000 | 0.06% | 572,032 |
| 2023-12-19 | 2023-12-15 | 3.420 | 166,400 | +15,000 | 0.05% | 569,088 |
| 2023-12-15 | 2023-12-13 | 3.400 | 151,400 | +5,000 | 0.05% | 514,760 |
| 2023-12-14 | 2023-12-12 | 3.590 | 146,400 | +9,800 | 0.05% | 525,576 |
| 2023-12-13 | 2023-12-11 | 3.660 | 136,600 | +5,000 | 0.04% | 499,956 |
| 2023-12-12 | 2023-12-08 | 3.680 | 131,600 | +5,000 | 0.04% | 484,288 |
| 2023-12-11 | 2023-12-07 | 4.080 | 126,600 | -39,000 | 0.04% | 516,528 |
| 2023-12-07 | 2023-12-05 | 3.350 | 165,600 | -23,400 | 0.05% | 554,760 |
| 2023-12-05 | 2023-12-01 | 3.720 | 189,000 | +10,000 | 0.06% | 703,080 |
| 2023-12-04 | 2023-11-30 | 3.960 | 179,000 | +5,000 | 0.06% | 708,840 |
| 2023-11-30 | 2023-11-28 | 4.280 | 174,000 | +5,000 | 0.06% | 744,720 |
| 2023-11-24 | 2023-11-22 | 4.440 | 169,000 | +15,000 | 0.05% | 750,360 |
| 2023-11-23 | 2023-11-21 | 4.690 | 154,000 | -30,000 | 0.05% | 722,260 |
| 2023-11-22 | 2023-11-20 | 4.240 | 184,000 | +3,000 | 0.06% | 780,160 |
| 2023-11-21 | 2023-11-17 | 4.300 | 181,000 | +3,000 | 0.06% | 778,300 |
| 2023-11-20 | 2023-11-16 | 4.330 | 178,000 | +8,000 | 0.06% | 770,740 |
| 2023-11-17 | 2023-11-15 | 4.460 | 170,000 | -2,600 | 0.05% | 758,200 |
| 2023-11-15 | 2023-11-13 | 4.400 | 172,600 | +5,000 | 0.06% | 759,440 |
| 2023-11-14 | 2023-11-10 | 4.560 | 167,600 | +2,000 | 0.05% | 764,256 |
| 2023-11-10 | 2023-11-08 | 4.850 | 165,600 | +2,000 | 0.05% | 803,160 |
| 2023-11-09 | 2023-11-07 | 4.910 | 163,600 | +11,000 | 0.05% | 803,276 |
| 2023-11-08 | 2023-11-06 | 5.090 | 152,600 | +11,200 | 0.05% | 776,734 |
| 2023-11-07 | 2023-11-03 | 5.100 | 141,400 | -19,600 | 0.05% | 721,140 |
| 2023-11-03 | 2023-11-01 | 4.700 | 161,000 | +5,600 | 0.05% | 756,700 |
| 2023-11-02 | 2023-10-31 | 4.900 | 155,400 | +12,400 | 0.05% | 761,460 |
| 2023-11-01 | 2023-10-30 | 5.070 | 143,000 | +10,600 | 0.05% | 725,010 |
| 2023-10-31 | 2023-10-27 | 5.090 | 132,400 | +11,200 | 0.04% | 673,916 |
| 2023-10-30 | 2023-10-26 | 5.180 | 121,200 | +8,000 | 0.04% | 627,816 |
| 2023-10-27 | 2023-10-25 | 5.180 | 113,200 | +1,000 | 0.04% | 586,376 |
| 2023-10-26 | 2023-10-24 | 5.300 | 112,200 | +200 | 0.04% | 594,660 |
| 2023-10-25 | 2023-10-20 | 5.380 | 112,000 | +4,000 | 0.04% | 602,560 |
| 2023-10-24 | 2023-10-19 | 5.710 | 108,000 | +9,800 | 0.03% | 616,680 |
| 2023-10-20 | 2023-10-18 | 5.850 | 98,200 | +1,000 | 0.03% | 574,470 |
| 2023-10-19 | 2023-10-17 | 6.230 | 97,200 | -42,800 | 0.03% | 605,556 |
| 2023-10-18 | 2023-10-16 | 5.230 | 140,000 | +9,200 | 0.05% | 732,200 |
| 2023-10-17 | 2023-10-13 | 5.640 | 130,800 | -5,800 | 0.04% | 737,712 |
| 2023-10-16 | 2023-10-12 | 5.580 | 136,600 | +14,000 | 0.04% | 762,228 |
| 2023-10-13 | 2023-10-11 | 5.470 | 122,600 | -18,000 | 0.04% | 670,622 |
| 2023-10-11 | 2023-10-09 | 5.750 | 140,600 | -10,000 | 0.05% | 808,450 |
| 2023-10-05 | 2023-10-03 | 4.880 | 150,600 | +6,600 | 0.05% | 734,928 |
| 2023-09-22 | 2023-09-20 | 5.470 | 144,000 | -3,000 | 0.05% | 787,680 |
| 2023-09-21 | 2023-09-19 | 5.290 | 147,000 | +1,800 | 0.05% | 777,630 |
| 2023-09-20 | 2023-09-18 | 5.660 | 145,200 | +10,000 | 0.05% | 821,832 |
| 2023-09-19 | 2023-09-15 | 5.930 | 135,200 | -4,000 | 0.04% | 801,736 |
| 2023-09-15 | 2023-09-13 | 5.710 | 139,200 | +800 | 0.05% | 794,832 |
| 2023-09-14 | 2023-09-12 | 5.960 | 138,400 | +1,600 | 0.04% | 824,864 |
| 2023-09-13 | 2023-09-11 | 6.050 | 136,800 | +5,000 | 0.04% | 827,640 |
| 2023-09-11 | 2023-09-06 | 6.400 | 131,800 | +22,400 | 0.04% | 843,520 |
| 2023-09-07 | 2023-09-05 | 7.020 | 109,400 | +58,000 | 0.04% | 767,988 |
| 2023-09-06 | 2023-09-04 | 7.930 | 51,400 | -27,400 | 0.02% | 407,602 |
| 2023-09-05 | 2023-08-31 | 7.550 | 78,800 | +6,400 | 0.03% | 594,940 |
| 2023-09-04 | 2023-08-30 | 7.650 | 72,400 | +4,200 | 0.02% | 553,860 |
| 2023-08-31 | 2023-08-29 | 7.410 | 68,200 | +10,000 | 0.02% | 505,362 |
| 2023-08-28 | 2023-08-24 | 7.290 | 58,200 | +5,000 | 0.02% | 424,278 |
| 2023-08-25 | 2023-08-23 | 7.180 | 53,200 | +3,000 | 0.02% | 381,976 |
| 2023-08-24 | 2023-08-22 | 7.460 | 50,200 | -4,800 | 0.02% | 374,492 |
| 2023-08-23 | 2023-08-21 | 7.150 | 55,000 | +14,600 | 0.02% | 393,250 |
| 2023-08-22 | 2023-08-18 | 8.140 | 40,400 | -1,800 | 0.01% | 328,856 |
| 2023-08-21 | 2023-08-17 | 8.690 | 42,200 | -19,600 | 0.01% | 366,718 |
| 2023-08-15 | 2023-08-11 | 8.530 | 61,800 | +2,000 | 0.02% | 527,154 |
| 2023-08-09 | 2023-08-07 | 9.170 | 59,800 | +5,000 | 0.02% | 548,366 |
| 2023-08-04 | 2023-08-02 | 9.460 | 54,800 | -2,400 | 0.02% | 518,408 |
| 2023-08-03 | 2023-08-01 | 9.990 | 57,200 | +11,000 | 0.02% | 571,428 |
| 2023-08-02 | 2023-07-31 | 10.420 | 46,200 | -11,000 | 0.01% | 481,404 |
| 2023-07-31 | 2023-07-27 | 10.500 | 57,200 | +9,000 | 0.02% | 600,600 |
| 2023-07-28 | 2023-07-26 | 10.780 | 48,200 | +6,000 | 0.02% | 519,596 |
| 2023-07-27 | 2023-07-25 | 11.140 | 42,200 | +1,000 | 0.01% | 470,108 |
| 2023-07-26 | 2023-07-24 | 11.000 | 41,200 | -5,000 | 0.01% | 453,200 |
| 2023-07-24 | 2023-07-20 | 10.860 | 46,200 | +11,000 | 0.01% | 501,732 |
| 2023-07-21 | 2023-07-19 | 11.020 | 35,200 | -21,000 | 0.01% | 387,904 |
| 2023-07-20 | 2023-07-18 | 10.500 | 56,200 | +16,000 | 0.02% | 590,100 |
| 2023-07-19 | 2023-07-14 | 10.840 | 40,200 | +3,000 | 0.01% | 435,768 |
| 2023-07-18 | 2023-07-13 | 10.540 | 37,200 | +10,800 | 0.01% | 392,088 |
| 2023-07-14 | 2023-07-12 | 10.300 | 26,400 | -6,800 | 0.01% | 271,920 |
| 2023-07-13 | 2023-07-11 | 10.980 | 33,200 | +6,800 | 0.01% | 364,536 |
| 2023-07-12 | 2023-07-10 | 11.260 | 26,400 | -23,800 | 0.01% | 297,264 |
| 2023-07-11 | 2023-07-07 | 9.950 | 50,200 | +12,000 | 0.02% | 499,490 |
| 2023-07-10 | 2023-07-06 | 10.840 | 38,200 | +6,000 | 0.01% | 414,088 |
| 2023-07-07 | 2023-07-05 | 11.080 | 32,200 | -13,400 | 0.01% | 356,776 |
| 2023-07-06 | 2023-07-04 | 9.340 | 45,600 | -5,000 | 0.01% | 425,904 |
| 2023-07-05 | 2023-07-03 | 9.140 | 50,600 | -13,600 | 0.02% | 462,484 |
| 2023-07-04 | 2023-06-30 | 8.850 | 64,200 | +6,000 | 0.02% | 568,170 |
| 2023-07-03 | 2023-06-29 | 8.930 | 58,200 | -7,400 | 0.02% | 519,726 |
| 2023-06-30 | 2023-06-28 | 8.730 | 65,600 | +7,800 | 0.02% | 572,688 |
| 2023-06-26 | 2023-06-21 | 9.130 | 57,800 | -7,000 | 0.02% | 527,714 |
| 2023-06-21 | 2023-06-19 | 8.880 | 64,800 | +6,600 | 0.02% | 575,424 |
| 2023-06-20 | 2023-06-16 | 8.950 | 58,200 | +18,400 | 0.02% | 520,890 |
| 2023-06-19 | 2023-06-15 | 9.130 | 39,800 | -11,000 | 0.01% | 363,374 |
| 2023-06-15 | 2023-06-13 | 8.590 | 50,800 | +12,000 | 0.02% | 436,372 |
| 2023-06-12 | 2023-06-08 | 8.630 | 38,800 | -7,000 | 0.01% | 334,844 |
| 2023-06-09 | 2023-06-07 | 8.580 | 45,800 | +7,200 | 0.01% | 392,964 |
| 2023-06-07 | 2023-06-05 | 8.880 | 38,600 | +2,600 | 0.01% | 342,768 |
| 2023-06-05 | 2023-06-01 | 8.800 | 36,000 | +8,000 | 0.01% | 316,800 |
| 2023-06-02 | 2023-05-31 | 8.590 | 28,000 | +1,400 | 0.01% | 240,520 |
| 2023-05-30 | 2023-05-25 | 8.640 | 26,600 | -200 | 0.01% | 229,824 |
| 2023-05-25 | 2023-05-23 | 8.720 | 26,800 | +400 | 0.01% | 233,696 |
| 2023-05-17 | 2023-05-15 | 10.700 | 26,400 | -1,800 | 0.01% | 282,480 |
| 2023-05-16 | 2023-05-12 | 10.440 | 28,200 | -1,000 | 0.01% | 294,408 |
| 2023-05-15 | 2023-05-11 | 9.690 | 29,200 | +1,000 | 0.01% | 282,948 |
| 2023-05-12 | 2023-05-10 | 9.940 | 28,200 | -10,800 | 0.01% | 280,308 |
| 2023-05-11 | 2023-05-09 | 7.710 | 39,000 | -13,000 | 0.01% | 300,690 |
| 2023-05-09 | 2023-05-05 | 8.230 | 52,000 | +12,000 | 0.02% | 427,960 |
| 2023-05-08 | 2023-05-04 | 8.300 | 40,000 | +11,800 | 0.01% | 332,000 |
| 2023-04-27 | 2023-04-25 | 8.180 | 28,200 | -28,800 | 0.01% | 230,676 |
| 2023-04-26 | 2023-04-24 | 8.280 | 57,000 | +15,000 | 0.02% | 471,960 |
| 2023-04-25 | 2023-04-21 | 8.900 | 42,000 | -10,000 | 0.01% | 373,800 |
| 2023-04-24 | 2023-04-20 | 8.860 | 52,000 | +23,800 | 0.02% | 460,720 |
| 2023-04-21 | 2023-04-19 | 9.950 | 28,200 | +2,200 | 0.01% | 280,590 |
| 2023-04-19 | 2023-04-17 | 10.760 | 26,000 | -5,400 | 0.01% | 279,760 |
| 2023-04-18 | 2023-04-14 | 10.160 | 31,400 | +5,400 | 0.01% | 319,024 |
| 2023-04-14 | 2023-04-12 | 10.800 | 26,000 | +600 | 0.01% | 280,800 |
| 2023-04-11 | 2023-04-04 | 10.160 | 25,400 | -66,200 | 0.01% | 258,064 |
| 2023-04-04 | 2023-03-31 | 10.800 | 91,600 | -600 | 0.03% | 989,280 |
| 2023-03-30 | 2023-03-28 | 12.460 | 92,200 | +600 | 0.03% | 1,148,812 |
| 2023-03-29 | 2023-03-27 | 11.160 | 91,600 | -15,000 | 0.03% | 1,022,256 |
| 2023-03-28 | 2023-03-24 | 11.720 | 106,600 | +15,000 | 0.03% | 1,249,352 |
| 2023-03-27 | 2023-03-23 | 12.440 | 91,600 | -1,000 | 0.03% | 1,139,504 |
| 2023-03-21 | 2023-03-17 | 12.980 | 92,600 | +5,000 | 0.03% | 1,201,948 |
| 2023-03-17 | 2023-03-15 | 12.380 | 87,600 | -400 | 0.03% | 1,084,488 |
| 2023-03-16 | 2023-03-14 | 12.800 | 88,000 | +1,800 | 0.03% | 1,126,400 |
| 2023-03-15 | 2023-03-13 | 13.980 | 86,200 | +2,000 | 0.03% | 1,205,076 |
| 2023-03-14 | 2023-03-10 | 14.280 | 84,200 | +600 | 0.03% | 1,202,376 |
| 2023-03-13 | 2023-03-09 | 14.760 | 83,600 | -600 | 0.03% | 1,233,936 |
| 2023-03-10 | 2023-03-08 | 14.580 | 84,200 | +200 | 0.03% | 1,227,636 |
| 2023-03-09 | 2023-03-07 | 15.280 | 84,000 | -7,400 | 0.03% | 1,283,520 |
| 2023-03-07 | 2023-03-03 | 12.980 | 91,400 | +1,000 | 0.03% | 1,186,372 |
| 2023-03-06 | 2023-03-02 | 13.440 | 90,400 | +5,000 | 0.03% | 1,214,976 |
| 2023-02-28 | 2023-02-24 | 13.120 | 85,400 | +400 | 0.03% | 1,120,448 |
| 2023-02-27 | 2023-02-23 | 12.800 | 85,000 | -1,400 | 0.03% | 1,088,000 |
| 2023-02-24 | 2023-02-22 | 12.780 | 86,400 | -1,400 | 0.03% | 1,104,192 |
| 2023-02-23 | 2023-02-21 | 10.160 | 87,800 | +200 | 0.03% | 892,048 |
| 2023-02-22 | 2023-02-20 | 11.480 | 87,600 | -19,000 | 0.03% | 1,005,648 |
| 2023-02-21 | 2023-02-17 | 11.240 | 106,600 | +16,400 | 0.03% | 1,198,184 |
| 2023-02-20 | 2023-02-16 | 11.020 | 90,200 | -48,400 | 0.03% | 994,004 |
| 2023-02-17 | 2023-02-15 | 14.900 | 138,600 | +40,400 | 0.04% | 2,065,140 |
| 2023-02-16 | 2023-02-14 | 12.600 | 98,200 | -25,000 | 0.03% | 1,237,320 |
| 2023-02-15 | 2023-02-13 | 10.980 | 123,200 | +21,000 | 0.04% | 1,352,736 |
| 2023-02-14 | 2023-02-10 | 10.500 | 102,200 | +30,000 | 0.03% | 1,073,100 |
| 2023-02-13 | 2023-02-09 | 9.640 | 72,200 | +17,000 | 0.02% | 696,008 |
| 2023-02-08 | 2023-02-06 | 7.570 | 55,200 | -100,000 | 0.02% | 417,864 |
| 2023-02-07 | 2023-02-03 | 8.030 | 155,200 | -29,600 | 0.05% | 1,246,256 |
| 2023-02-06 | 2023-02-02 | 6.540 | 184,800 | -148,600 | 0.06% | 1,208,592 |
| 2023-02-03 | 2023-02-01 | 5.980 | 333,400 | +102,200 | 0.11% | 1,993,732 |
| 2023-02-02 | 2023-01-31 | 5.890 | 231,200 | -232,600 | 0.07% | 1,361,768 |
| 2023-02-01 | 2023-01-30 | 5.990 | 463,800 | +130,000 | 0.15% | 2,778,162 |
| 2023-01-31 | 2023-01-27 | 6.280 | 333,800 | -150,200 | 0.11% | 2,096,264 |
| 2023-01-30 | 2023-01-26 | 6.150 | 484,000 | +111,200 | 0.16% | 2,976,600 |
| 2023-01-27 | 2023-01-20 | 5.780 | 372,800 | +49,000 | 0.12% | 2,154,784 |
| 2023-01-26 | 2023-01-19 | 5.550 | 323,800 | +20,000 | 0.10% | 1,797,090 |
| 2023-01-20 | 2023-01-18 | 5.590 | 303,800 | +45,000 | 0.10% | 1,698,242 |
| 2023-01-19 | 2023-01-17 | 5.820 | 258,800 | +169,000 | 0.08% | 1,506,216 |
| 2023-01-18 | 2023-01-16 | 6.520 | 89,800 | +5,200 | 0.03% | 585,496 |
| 2023-01-12 | 2023-01-10 | 6.740 | 84,600 | +12,400 | 0.03% | 570,204 |
| 2023-01-11 | 2023-01-09 | 7.180 | 72,200 | -20,200 | 0.02% | 518,396 |
| 2023-01-09 | 2023-01-05 | 6.200 | 92,400 | +18,200 | 0.03% | 572,880 |
| 2023-01-06 | 2023-01-04 | 6.590 | 74,200 | -18,000 | 0.02% | 488,978 |
| 2023-01-05 | 2023-01-03 | 6.370 | 92,200 | -19,800 | 0.03% | 587,314 |
| 2023-01-04 | 2022-12-30 | 6.130 | 112,000 | +8,000 | 0.04% | 686,560 |
| 2023-01-03 | 2022-12-29 | 6.030 | 104,000 | -23,200 | 0.03% | 627,120 |
| 2022-12-30 | 2022-12-28 | 5.690 | 127,200 | +2,400 | 0.04% | 723,768 |
| 2022-12-28 | 2022-12-22 | 6.050 | 124,800 | +3,000 | 0.04% | 755,040 |
| 2022-12-23 | 2022-12-21 | 6.330 | 121,800 | -10,000 | 0.04% | 770,994 |
| 2022-12-22 | 2022-12-20 | 6.240 | 131,800 | -10,200 | 0.04% | 822,432 |
| 2022-12-21 | 2022-12-19 | 6.400 | 142,000 | +18,600 | 0.05% | 908,800 |
| 2022-12-20 | 2022-12-16 | 7.140 | 123,400 | +30,400 | 0.04% | 881,076 |
| 2022-12-19 | 2022-12-15 | 7.330 | 93,000 | -21,000 | 0.03% | 681,690 |
| 2022-12-16 | 2022-12-14 | 6.930 | 114,000 | +15,200 | 0.04% | 790,020 |
| 2022-12-15 | 2022-12-13 | 7.590 | 98,800 | +23,600 | 0.03% | 749,892 |
| 2022-12-14 | 2022-12-12 | 8.200 | 75,200 | -12,200 | 0.02% | 616,640 |
| 2022-12-13 | 2022-12-09 | 7.800 | 87,400 | +9,200 | 0.03% | 681,720 |
| 2022-12-12 | 2022-12-08 | 8.090 | 78,200 | +16,400 | 0.03% | 632,638 |
| 2022-12-09 | 2022-12-07 | 8.020 | 61,800 | +4,800 | 0.02% | 495,636 |
| 2022-12-08 | 2022-12-06 | 8.190 | 57,000 | -128,200 | 0.02% | 466,830 |
| 2022-12-07 | 2022-12-05 | 4.940 | 185,200 | -20,000 | 0.06% | 914,888 |
| 2022-12-06 | 2022-12-02 | 4.630 | 205,200 | +5,000 | 0.07% | 950,076 |
| 2022-12-05 | 2022-12-01 | 4.630 | 200,200 | +25,000 | 0.06% | 926,926 |
| 2022-12-02 | 2022-11-30 | 4.850 | 175,200 | -200 | 0.06% | 849,720 |
| 2022-12-01 | 2022-11-29 | 4.930 | 175,400 | +2,400 | 0.06% | 864,722 |
| 2022-11-29 | 2022-11-25 | 5.490 | 173,000 | +16,600 | 0.06% | 949,770 |
| 2022-11-28 | 2022-11-24 | 5.520 | 156,400 | +49,000 | 0.05% | 863,328 |
| 2022-11-25 | 2022-11-23 | 6.730 | 107,400 | +16,000 | 0.03% | 722,802 |
| 2022-11-24 | 2022-11-22 | 7.660 | 91,400 | +6,000 | 0.03% | 700,124 |
| 2022-11-23 | 2022-11-21 | 8.120 | 85,400 | +4,200 | 0.03% | 693,448 |
| 2022-11-22 | 2022-11-18 | 8.760 | 81,200 | +2,000 | 0.03% | 711,312 |
| 2022-11-18 | 2022-11-16 | 8.880 | 79,200 | +4,000 | 0.03% | 703,296 |
| 2022-11-16 | 2022-11-14 | 8.990 | 75,200 | +6,000 | 0.02% | 676,048 |
| 2022-11-15 | 2022-11-11 | 9.220 | 69,200 | +14,000 | 0.02% | 638,024 |
| 2022-11-09 | 2022-11-07 | 10.980 | 55,200 | -3,000 | 0.02% | 606,096 |
| 2022-11-08 | 2022-11-04 | 9.760 | 58,200 | +2,000 | 0.02% | 568,032 |
| 2022-11-04 | 2022-11-02 | 9.700 | 56,200 | +600 | 0.02% | 545,140 |
| 2022-10-28 | 2022-10-26 | 9.980 | 55,600 | -1,000 | 0.02% | 554,888 |
| 2022-10-27 | 2022-10-25 | 9.830 | 56,600 | -1,000 | 0.02% | 556,378 |
| 2022-09-29 | 2022-09-27 | 11.980 | 57,600 | +1,000 | 0.02% | 690,048 |
| 2022-09-19 | 2022-09-15 | 14.360 | 56,600 | -15,400 | 0.02% | 812,776 |
| 2022-09-16 | 2022-09-14 | 12.300 | 72,000 | +6,000 | 0.02% | 885,600 |
| 2022-09-15 | 2022-09-13 | 13.200 | 66,000 | +10,000 | 0.02% | 871,200 |
| 2022-09-14 | 2022-09-09 | 14.120 | 56,000 | -1,000 | 0.02% | 790,720 |
| 2022-09-13 | 2022-09-08 | 15.300 | 57,000 | +1,000 | 0.02% | 872,100 |
| 2022-09-09 | 2022-09-07 | 14.760 | 56,000 | -600 | 0.02% | 826,560 |
| 2022-09-08 | 2022-09-06 | 12.920 | 56,600 | +1,600 | 0.02% | 731,272 |
| 2022-09-07 | 2022-09-05 | 16.200 | 55,000 | -8,000 | 0.02% | 891,000 |
| 2022-07-21 | 2022-07-19 | 12.800 | 63,000 | +8,000 | 0.02% | 806,400 |
| 2022-07-07 | 2022-07-05 | 17.600 | 55,000 | -200 | 0.02% | 968,000 |
| 2022-06-09 | 2022-06-07 | 18.840 | 55,200 | -3,200 | 0.02% | 1,039,968 |
| 2022-05-24 | 2022-05-20 | 21.150 | 58,400 | +3,200 | 0.02% | 1,235,160 |
| 2021-10-27 | 2021-10-25 | 31.000 | 55,200 | -1,000 | 0.02% | 1,711,200 |
| 2021-10-26 | 2021-10-22 | 31.550 | 56,200 | +1,000 | 0.02% | 1,773,110 |
| 2021-07-27 | 2021-07-23 | 34.550 | 55,200 | +200 | 0.02% | 1,907,160 |
| 2021-07-16 | 2021-07-14 | 41.400 | 55,000 | -1,000 | 0.02% | 2,277,000 |
| 2021-07-15 | 2021-07-13 | 39.800 | 56,000 | +1,000 | 0.02% | 2,228,800 |
| 2021-07-09 | 2021-07-07 | 38.300 | 55,000 | -2,000 | 0.02% | 2,106,500 |
| 2021-06-08 | 2021-06-04 | 27.000 | 57,000 | +2,000 | 0.02% | 1,539,000 |
| 2021-04-27 | 2021-04-23 | 30.750 | 55,000 | +10,000 | 0.02% | 1,691,250 |
| 2021-04-26 | 2021-04-22 | 15.700 | 45,000 | +5,000 | 0.01% | 706,500 |
| 2021-04-14 | 2021-04-12 | 3.700 | 40,000 | +10,000 | 0.01% | 148,000 |
| 2021-04-13 | 2021-04-09 | 2.700 | 30,000 | +30,000 | 0.01% | 81,000 |
| 2018-08-22 | 2018-08-20 | 1.500 | 0 | -10,000 | ||
| 2018-08-21 | 2018-08-17 | 1.470 | 10,000 | +10,000 | 0.00% | 14,700 |
| 2018-08-20 | 2018-08-16 | 1.450 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy