History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.160 | 2,042,800 | +0 | 0.34% | 2,369,648 |
| 2025-10-13 | 2025-10-09 | 1.140 | 2,042,800 | +0 | 0.34% | 2,328,792 |
| 2025-10-10 | 2025-10-08 | 1.160 | 2,042,800 | -152,600 | 0.34% | 2,369,648 |
| 2025-10-09 | 2025-10-06 | 1.260 | 2,195,400 | -11,400 | 0.36% | 2,766,204 |
| 2025-10-08 | 2025-10-03 | 1.110 | 2,206,800 | +15,200 | 0.37% | 2,449,548 |
| 2025-10-06 | 2025-10-02 | 1.080 | 2,191,600 | +129,200 | 0.36% | 2,366,928 |
| 2025-10-03 | 2025-09-30 | 0.910 | 2,062,400 | +400 | 0.34% | 1,876,784 |
| 2025-10-02 | 2025-09-29 | 0.890 | 2,062,000 | -10,000 | 0.34% | 1,835,180 |
| 2025-09-30 | 2025-09-26 | 0.890 | 2,072,000 | +4,200 | 0.34% | 1,844,080 |
| 2025-09-29 | 2025-09-25 | 0.930 | 2,067,800 | +16,800 | 0.34% | 1,923,054 |
| 2025-09-26 | 2025-09-24 | 0.940 | 2,051,000 | -25,200 | 0.34% | 1,927,940 |
| 2025-09-25 | 2025-09-23 | 0.950 | 2,076,200 | -55,600 | 0.34% | 1,972,390 |
| 2025-09-23 | 2025-09-19 | 0.970 | 2,131,800 | +20,000 | 0.35% | 2,067,846 |
| 2025-09-22 | 2025-09-18 | 1.010 | 2,111,800 | +13,600 | 0.35% | 2,132,918 |
| 2025-09-19 | 2025-09-17 | 0.990 | 2,098,200 | +6,000 | 0.35% | 2,077,218 |
| 2025-09-18 | 2025-09-16 | 0.960 | 2,092,200 | -22,400 | 0.35% | 2,008,512 |
| 2025-09-17 | 2025-09-15 | 0.990 | 2,114,600 | +8,200 | 0.35% | 2,093,454 |
| 2025-09-15 | 2025-09-11 | 0.990 | 2,106,400 | -4,400 | 0.35% | 2,085,336 |
| 2025-09-12 | 2025-09-10 | 1.000 | 2,110,800 | -108,600 | 0.35% | 2,110,800 |
| 2025-09-11 | 2025-09-09 | 1.030 | 2,219,400 | +25,800 | 0.37% | 2,285,982 |
| 2025-09-10 | 2025-09-08 | 0.970 | 2,193,600 | +38,400 | 0.36% | 2,127,792 |
| 2025-09-09 | 2025-09-05 | 0.950 | 2,155,200 | -104,400 | 0.36% | 2,047,440 |
| 2025-09-08 | 2025-09-04 | 0.940 | 2,259,600 | +35,800 | 0.37% | 2,124,024 |
| 2025-09-05 | 2025-09-03 | 1.100 | 2,223,800 | -30,400 | 0.37% | 2,446,180 |
| 2025-09-04 | 2025-09-02 | 1.170 | 2,254,200 | -202,000 | 0.37% | 2,637,414 |
| 2025-09-03 | 2025-09-01 | 1.240 | 2,456,200 | -20,400 | 0.41% | 3,045,688 |
| 2025-09-02 | 2025-08-29 | 1.150 | 2,476,600 | +87,000 | 0.41% | 2,848,090 |
| 2025-09-01 | 2025-08-28 | 1.100 | 2,389,600 | +67,200 | 0.40% | 2,628,560 |
| 2025-08-29 | 2025-08-27 | 1.120 | 2,322,400 | -25,400 | 0.38% | 2,601,088 |
| 2025-08-28 | 2025-08-26 | 1.170 | 2,347,800 | +75,800 | 0.39% | 2,746,926 |
| 2025-08-27 | 2025-08-25 | 1.210 | 2,272,000 | -45,400 | 0.38% | 2,749,120 |
| 2025-08-26 | 2025-08-22 | 1.150 | 2,317,400 | -18,400 | 0.46% | 2,665,010 |
| 2025-08-25 | 2025-08-21 | 1.160 | 2,335,800 | +41,600 | 0.46% | 2,709,528 |
| 2025-08-22 | 2025-08-20 | 1.180 | 2,294,200 | -133,400 | 0.46% | 2,707,156 |
| 2025-08-21 | 2025-08-19 | 1.170 | 2,427,600 | +9,400 | 0.48% | 2,840,292 |
| 2025-08-20 | 2025-08-18 | 1.270 | 2,418,200 | -378,400 | 0.48% | 3,071,114 |
| 2025-08-19 | 2025-08-15 | 1.350 | 2,796,600 | +8,400 | 0.55% | 3,775,410 |
| 2025-08-18 | 2025-08-14 | 1.230 | 2,788,200 | -1,216,600 | 0.55% | 3,429,486 |
| 2025-08-15 | 2025-08-13 | 1.080 | 4,004,800 | +487,000 | 0.79% | 4,325,184 |
| 2025-08-14 | 2025-08-12 | 0.910 | 3,517,800 | -146,400 | 0.70% | 3,201,198 |
| 2025-08-13 | 2025-08-11 | 0.900 | 3,664,200 | +138,800 | 0.73% | 3,297,780 |
| 2025-08-12 | 2025-08-08 | 0.850 | 3,525,400 | +2,800 | 0.70% | 2,996,590 |
| 2025-08-11 | 2025-08-07 | 0.800 | 3,522,600 | -1,600 | 0.70% | 2,818,080 |
| 2025-08-08 | 2025-08-06 | 0.800 | 3,524,200 | -81,200 | 0.70% | 2,819,360 |
| 2025-08-07 | 2025-08-05 | 0.740 | 3,605,400 | -8,600 | 0.72% | 2,667,996 |
| 2025-08-06 | 2025-08-04 | 0.730 | 3,614,000 | +1,800 | 0.72% | 2,638,220 |
| 2025-08-05 | 2025-08-01 | 0.710 | 3,612,200 | +30,000 | 0.72% | 2,564,662 |
| 2025-08-04 | 2025-07-31 | 0.720 | 3,582,200 | +55,000 | 0.71% | 2,579,184 |
| 2025-08-01 | 2025-07-30 | 0.750 | 3,527,200 | +61,200 | 0.70% | 2,645,400 |
| 2025-07-31 | 2025-07-29 | 0.750 | 3,466,000 | +20,400 | 0.69% | 2,599,500 |
| 2025-07-30 | 2025-07-28 | 0.770 | 3,445,600 | +87,200 | 0.68% | 2,653,112 |
| 2025-07-29 | 2025-07-25 | 0.800 | 3,358,400 | +70,000 | 0.67% | 2,686,720 |
| 2025-07-28 | 2025-07-24 | 0.820 | 3,288,400 | -20,000 | 0.65% | 2,696,488 |
| 2025-07-25 | 2025-07-23 | 0.770 | 3,308,400 | +78,000 | 0.66% | 2,547,468 |
| 2025-07-24 | 2025-07-22 | 0.780 | 3,230,400 | +26,600 | 0.64% | 2,519,712 |
| 2025-07-23 | 2025-07-21 | 0.780 | 3,203,800 | +40,000 | 0.64% | 2,498,964 |
| 2025-07-22 | 2025-07-18 | 0.790 | 3,163,800 | -17,800 | 0.63% | 2,499,402 |
| 2025-07-21 | 2025-07-17 | 0.790 | 3,181,600 | +15,200 | 0.63% | 2,513,464 |
| 2025-07-18 | 2025-07-16 | 0.790 | 3,166,400 | +19,800 | 0.63% | 2,501,456 |
| 2025-07-17 | 2025-07-15 | 0.780 | 3,146,600 | +96,800 | 0.62% | 2,454,348 |
| 2025-07-16 | 2025-07-14 | 0.800 | 3,049,800 | +35,800 | 0.61% | 2,439,840 |
| 2025-07-15 | 2025-07-11 | 0.790 | 3,014,000 | +104,000 | 0.60% | 2,381,060 |
| 2025-07-14 | 2025-07-10 | 0.800 | 2,910,000 | -51,400 | 0.58% | 2,328,000 |
| 2025-07-11 | 2025-07-09 | 0.790 | 2,961,400 | +50,800 | 0.59% | 2,339,506 |
| 2025-07-09 | 2025-07-07 | 0.740 | 2,910,600 | +8,600 | 0.58% | 2,153,844 |
| 2025-07-08 | 2025-07-04 | 0.780 | 2,902,000 | -11,200 | 0.58% | 2,263,560 |
| 2025-07-07 | 2025-07-03 | 0.780 | 2,913,200 | +26,200 | 0.58% | 2,272,296 |
| 2025-07-04 | 2025-07-02 | 0.770 | 2,887,000 | -10,000 | 0.57% | 2,222,990 |
| 2025-07-03 | 2025-06-30 | 0.800 | 2,897,000 | +29,600 | 0.57% | 2,317,600 |
| 2025-07-02 | 2025-06-27 | 0.820 | 2,867,400 | -518,200 | 0.57% | 2,351,268 |
| 2025-06-30 | 2025-06-26 | 0.790 | 3,385,600 | +754,000 | 0.67% | 2,674,624 |
| 2025-06-27 | 2025-06-25 | 0.680 | 2,631,600 | -12,400 | 0.52% | 1,789,488 |
| 2025-06-26 | 2025-06-24 | 0.680 | 2,644,000 | -200 | 0.52% | 1,797,920 |
| 2025-06-25 | 2025-06-23 | 0.660 | 2,644,200 | +19,400 | 0.52% | 1,745,172 |
| 2025-06-24 | 2025-06-20 | 0.670 | 2,624,800 | -14,000 | 0.52% | 1,758,616 |
| 2025-06-23 | 2025-06-19 | 0.660 | 2,638,800 | -3,000 | 0.52% | 1,741,608 |
| 2025-06-20 | 2025-06-18 | 0.680 | 2,641,800 | -50,000 | 0.52% | 1,796,424 |
| 2025-06-19 | 2025-06-17 | 0.720 | 2,691,800 | -30,000 | 0.53% | 1,938,096 |
| 2025-06-18 | 2025-06-16 | 0.720 | 2,721,800 | -23,400 | 0.54% | 1,959,696 |
| 2025-06-17 | 2025-06-13 | 0.720 | 2,745,200 | +38,200 | 0.54% | 1,976,544 |
| 2025-06-16 | 2025-06-12 | 0.780 | 2,707,000 | +4,800 | 0.54% | 2,111,460 |
| 2025-06-13 | 2025-06-11 | 0.730 | 2,702,200 | +82,000 | 0.54% | 1,972,606 |
| 2025-06-12 | 2025-06-10 | 0.720 | 2,620,200 | +49,200 | 0.52% | 1,886,544 |
| 2025-06-11 | 2025-06-09 | 0.720 | 2,571,000 | -38,200 | 0.51% | 1,851,120 |
| 2025-06-10 | 2025-06-06 | 0.690 | 2,609,200 | -43,400 | 0.52% | 1,800,348 |
| 2025-06-09 | 2025-06-05 | 0.660 | 2,652,600 | +19,800 | 0.53% | 1,750,716 |
| 2025-06-04 | 2025-06-02 | 0.670 | 2,632,800 | -10,000 | 0.52% | 1,763,976 |
| 2025-06-03 | 2025-05-30 | 0.660 | 2,642,800 | -5,000 | 0.52% | 1,744,248 |
| 2025-05-30 | 2025-05-28 | 0.650 | 2,647,800 | -4,000 | 0.53% | 1,721,070 |
| 2025-05-23 | 2025-05-21 | 0.680 | 2,651,800 | +5,000 | 0.53% | 1,803,224 |
| 2025-05-22 | 2025-05-20 | 0.660 | 2,646,800 | +15,600 | 0.53% | 1,746,888 |
| 2025-05-21 | 2025-05-19 | 0.670 | 2,631,200 | +2,000 | 0.52% | 1,762,904 |
| 2025-05-20 | 2025-05-16 | 0.670 | 2,629,200 | +32,800 | 0.52% | 1,761,564 |
| 2025-05-19 | 2025-05-15 | 0.690 | 2,596,400 | -27,200 | 0.52% | 1,791,516 |
| 2025-05-15 | 2025-05-13 | 0.710 | 2,623,600 | +800 | 0.52% | 1,862,756 |
| 2025-05-14 | 2025-05-12 | 0.760 | 2,622,800 | +4,800 | 0.52% | 1,993,328 |
| 2025-05-13 | 2025-05-09 | 0.680 | 2,618,000 | +60,200 | 0.52% | 1,780,240 |
| 2025-05-12 | 2025-05-08 | 0.750 | 2,557,800 | -59,000 | 0.51% | 1,918,350 |
| 2025-05-08 | 2025-05-06 | 0.650 | 2,616,800 | +40,000 | 0.52% | 1,700,920 |
| 2025-05-07 | 2025-05-02 | 0.670 | 2,576,800 | -9,400 | 0.51% | 1,726,456 |
| 2025-05-06 | 2025-04-30 | 0.650 | 2,586,200 | -2,000 | 0.51% | 1,681,030 |
| 2025-04-29 | 2025-04-25 | 0.680 | 2,588,200 | +34,000 | 0.51% | 1,759,976 |
| 2025-04-28 | 2025-04-24 | 0.690 | 2,554,200 | +33,200 | 0.51% | 1,762,398 |
| 2025-04-25 | 2025-04-23 | 0.680 | 2,521,000 | +6,000 | 0.50% | 1,714,280 |
| 2025-04-23 | 2025-04-17 | 0.650 | 2,515,000 | +12,400 | 0.50% | 1,634,750 |
| 2025-04-22 | 2025-04-16 | 0.650 | 2,502,600 | +1,000 | 0.50% | 1,626,690 |
| 2025-04-17 | 2025-04-15 | 0.660 | 2,501,600 | +17,800 | 0.50% | 1,651,056 |
| 2025-04-16 | 2025-04-14 | 0.650 | 2,483,800 | +100,000 | 0.49% | 1,614,470 |
| 2025-04-15 | 2025-04-11 | 0.630 | 2,383,800 | -15,000 | 0.47% | 1,501,794 |
| 2025-04-14 | 2025-04-10 | 0.660 | 2,398,800 | +3,400 | 0.48% | 1,583,208 |
| 2025-04-11 | 2025-04-09 | 0.660 | 2,395,400 | +18,000 | 0.48% | 1,580,964 |
| 2025-04-09 | 2025-04-07 | 0.600 | 2,377,400 | +39,400 | 0.47% | 1,426,440 |
| 2025-04-07 | 2025-04-02 | 0.750 | 2,338,000 | +15,000 | 0.46% | 1,753,500 |
| 2025-04-02 | 2025-03-31 | 0.780 | 2,323,000 | +9,400 | 0.46% | 1,811,940 |
| 2025-04-01 | 2025-03-28 | 0.820 | 2,313,600 | -24,000 | 0.46% | 1,897,152 |
| 2025-03-31 | 2025-03-27 | 0.850 | 2,337,600 | +29,400 | 0.46% | 1,986,960 |
| 2025-03-28 | 2025-03-26 | 0.860 | 2,308,200 | -29,800 | 0.46% | 1,985,052 |
| 2025-03-27 | 2025-03-25 | 0.820 | 2,338,000 | +24,400 | 0.46% | 1,917,160 |
| 2025-03-26 | 2025-03-24 | 0.870 | 2,313,600 | +19,800 | 0.46% | 2,012,832 |
| 2025-03-25 | 2025-03-21 | 0.880 | 2,293,800 | +5,000 | 0.46% | 2,018,544 |
| 2025-03-24 | 2025-03-20 | 0.900 | 2,288,800 | +37,400 | 0.45% | 2,059,920 |
| 2025-03-21 | 2025-03-19 | 0.900 | 2,251,400 | +30,000 | 0.45% | 2,026,260 |
| 2025-03-20 | 2025-03-18 | 0.920 | 2,221,400 | -2,400 | 0.44% | 2,043,688 |
| 2025-03-19 | 2025-03-17 | 0.920 | 2,223,800 | +15,600 | 0.44% | 2,045,896 |
| 2025-03-18 | 2025-03-14 | 0.940 | 2,208,200 | +30,000 | 0.44% | 2,075,708 |
| 2025-03-17 | 2025-03-13 | 0.960 | 2,178,200 | +68,000 | 0.43% | 2,091,072 |
| 2025-03-14 | 2025-03-12 | 1.010 | 2,110,200 | +62,600 | 0.42% | 2,131,302 |
| 2025-03-13 | 2025-03-11 | 1.020 | 2,047,600 | +4,600 | 0.41% | 2,088,552 |
| 2025-03-12 | 2025-03-10 | 0.970 | 2,043,000 | -4,000 | 0.41% | 1,981,710 |
| 2025-03-11 | 2025-03-07 | 0.950 | 2,047,000 | +4,600 | 0.41% | 1,944,650 |
| 2025-03-10 | 2025-03-06 | 0.940 | 2,042,400 | -60,600 | 0.41% | 1,919,856 |
| 2025-03-07 | 2025-03-05 | 0.910 | 2,103,000 | +4,400 | 0.42% | 1,913,730 |
| 2025-03-06 | 2025-03-04 | 0.880 | 2,098,600 | +17,200 | 0.42% | 1,846,768 |
| 2025-03-05 | 2025-03-03 | 0.890 | 2,081,400 | +1,600 | 0.41% | 1,852,446 |
| 2025-03-04 | 2025-02-28 | 0.910 | 2,079,800 | -65,000 | 0.41% | 1,892,618 |
| 2025-03-03 | 2025-02-27 | 0.990 | 2,144,800 | +22,600 | 0.43% | 2,123,352 |
| 2025-02-28 | 2025-02-26 | 0.960 | 2,122,200 | +36,000 | 0.42% | 2,037,312 |
| 2025-02-27 | 2025-02-25 | 0.940 | 2,086,200 | -33,000 | 0.41% | 1,961,028 |
| 2025-02-26 | 2025-02-24 | 0.990 | 2,119,200 | -18,600 | 0.42% | 2,098,008 |
| 2025-02-25 | 2025-02-21 | 1.000 | 2,137,800 | +3,000 | 0.42% | 2,137,800 |
| 2025-02-24 | 2025-02-20 | 0.990 | 2,134,800 | -28,000 | 0.42% | 2,113,452 |
| 2025-02-21 | 2025-02-19 | 1.000 | 2,162,800 | +236,600 | 0.43% | 2,162,800 |
| 2025-02-20 | 2025-02-18 | 1.030 | 1,926,200 | +46,000 | 0.38% | 1,983,986 |
| 2025-02-19 | 2025-02-17 | 1.000 | 1,880,200 | +52,000 | 0.37% | 1,880,200 |
| 2025-02-18 | 2025-02-14 | 0.990 | 1,828,200 | -45,800 | 0.36% | 1,809,918 |
| 2025-02-17 | 2025-02-13 | 0.940 | 1,874,000 | +42,600 | 0.37% | 1,761,560 |
| 2025-02-14 | 2025-02-12 | 0.980 | 1,831,400 | -100,600 | 0.36% | 1,794,772 |
| 2025-02-13 | 2025-02-11 | 0.960 | 1,932,000 | +13,800 | 0.38% | 1,854,720 |
| 2025-02-12 | 2025-02-10 | 1.030 | 1,918,200 | +55,600 | 0.38% | 1,975,746 |
| 2025-02-11 | 2025-02-07 | 1.050 | 1,862,600 | +30,600 | 0.37% | 1,955,730 |
| 2025-02-10 | 2025-02-06 | 0.920 | 1,832,000 | -102,000 | 0.36% | 1,685,440 |
| 2025-02-07 | 2025-02-05 | 0.880 | 1,934,000 | +9,800 | 0.38% | 1,701,920 |
| 2025-02-06 | 2025-02-04 | 0.890 | 1,924,200 | +44,000 | 0.38% | 1,712,538 |
| 2025-02-05 | 2025-02-03 | 0.890 | 1,880,200 | -40,000 | 0.37% | 1,673,378 |
| 2025-02-04 | 2025-01-28 | 0.810 | 1,920,200 | -8,400 | 0.38% | 1,555,362 |
| 2025-02-03 | 2025-01-24 | 0.850 | 1,928,600 | +63,000 | 0.38% | 1,639,310 |
| 2025-01-27 | 2025-01-23 | 0.820 | 1,865,600 | +31,000 | 0.37% | 1,529,792 |
| 2025-01-24 | 2025-01-22 | 0.700 | 1,834,600 | +400 | 0.36% | 1,284,220 |
| 2025-01-23 | 2025-01-21 | 0.730 | 1,834,200 | +1,800 | 0.36% | 1,338,966 |
| 2025-01-22 | 2025-01-20 | 0.710 | 1,832,400 | +8,200 | 0.36% | 1,301,004 |
| 2025-01-21 | 2025-01-17 | 0.640 | 1,824,200 | -2,200 | 0.36% | 1,167,488 |
| 2025-01-20 | 2025-01-16 | 0.680 | 1,826,400 | +3,400 | 0.36% | 1,241,952 |
| 2025-01-17 | 2025-01-15 | 0.650 | 1,823,000 | +30,000 | 0.36% | 1,184,950 |
| 2025-01-16 | 2025-01-14 | 0.710 | 1,793,000 | +93,400 | 0.36% | 1,273,030 |
| 2025-01-15 | 2025-01-13 | 0.670 | 1,699,600 | +8,200 | 0.34% | 1,138,732 |
| 2025-01-14 | 2025-01-10 | 0.680 | 1,691,400 | +39,000 | 0.34% | 1,150,152 |
| 2025-01-13 | 2025-01-09 | 0.750 | 1,652,400 | -600 | 0.33% | 1,239,300 |
| 2025-01-10 | 2025-01-08 | 0.770 | 1,653,000 | +9,400 | 0.33% | 1,272,810 |
| 2025-01-09 | 2025-01-07 | 0.810 | 1,643,600 | -11,800 | 0.33% | 1,331,316 |
| 2025-01-08 | 2025-01-06 | 0.810 | 1,655,400 | -400 | 0.33% | 1,340,874 |
| 2025-01-07 | 2025-01-03 | 0.800 | 1,655,800 | -33,200 | 0.33% | 1,324,640 |
| 2025-01-06 | 2025-01-02 | 0.840 | 1,689,000 | -62,000 | 0.34% | 1,418,760 |
| 2025-01-03 | 2024-12-31 | 0.880 | 1,751,000 | +10,000 | 0.35% | 1,540,880 |
| 2025-01-02 | 2024-12-27 | 0.930 | 1,741,000 | +400 | 0.35% | 1,619,130 |
| 2024-12-30 | 2024-12-24 | 0.940 | 1,740,600 | +10,800 | 0.35% | 1,636,164 |
| 2024-12-27 | 2024-12-20 | 0.940 | 1,729,800 | -51,000 | 0.34% | 1,626,012 |
| 2024-12-23 | 2024-12-19 | 0.960 | 1,780,800 | +9,800 | 0.35% | 1,709,568 |
| 2024-12-20 | 2024-12-18 | 0.980 | 1,771,000 | +800 | 0.35% | 1,735,580 |
| 2024-12-19 | 2024-12-17 | 0.980 | 1,770,200 | +58,200 | 0.35% | 1,734,796 |
| 2024-12-18 | 2024-12-16 | 1.020 | 1,712,000 | -20,200 | 0.34% | 1,746,240 |
| 2024-12-17 | 2024-12-13 | 1.120 | 1,732,200 | +4,800 | 0.34% | 1,940,064 |
| 2024-12-16 | 2024-12-12 | 1.190 | 1,727,400 | +30,000 | 0.34% | 2,055,606 |
| 2024-12-13 | 2024-12-11 | 1.210 | 1,697,400 | +34,200 | 0.34% | 2,053,854 |
| 2024-12-11 | 2024-12-09 | 1.210 | 1,663,200 | +10,000 | 0.33% | 2,012,472 |
| 2024-12-10 | 2024-12-06 | 1.180 | 1,653,200 | -7,000 | 0.33% | 1,950,776 |
| 2024-12-09 | 2024-12-05 | 1.140 | 1,660,200 | +5,400 | 0.33% | 1,892,628 |
| 2024-12-06 | 2024-12-04 | 1.150 | 1,654,800 | -3,200 | 0.33% | 1,903,020 |
| 2024-12-05 | 2024-12-03 | 1.230 | 1,658,000 | +26,000 | 0.33% | 2,039,340 |
| 2024-12-04 | 2024-12-02 | 1.240 | 1,632,000 | +7,000 | 0.32% | 2,023,680 |
| 2024-12-03 | 2024-11-29 | 1.160 | 1,625,000 | -17,200 | 0.32% | 1,885,000 |
| 2024-12-02 | 2024-11-28 | 1.050 | 1,642,200 | -400 | 0.33% | 1,724,310 |
| 2024-11-29 | 2024-11-27 | 1.070 | 1,642,600 | -23,600 | 0.33% | 1,757,582 |
| 2024-11-28 | 2024-11-26 | 1.040 | 1,666,200 | -600 | 0.33% | 1,732,848 |
| 2024-11-27 | 2024-11-25 | 1.080 | 1,666,800 | -58,000 | 0.33% | 1,800,144 |
| 2024-11-26 | 2024-11-22 | 1.130 | 1,724,800 | -15,600 | 0.34% | 1,949,024 |
| 2024-11-25 | 2024-11-21 | 1.200 | 1,740,400 | +10,000 | 0.35% | 2,088,480 |
| 2024-11-22 | 2024-11-20 | 1.280 | 1,730,400 | -1,000 | 0.34% | 2,214,912 |
| 2024-11-21 | 2024-11-19 | 1.250 | 1,731,400 | -200 | 0.34% | 2,164,250 |
| 2024-11-20 | 2024-11-18 | 1.220 | 1,731,600 | +1,000 | 0.34% | 2,112,552 |
| 2024-11-19 | 2024-11-15 | 1.240 | 1,730,600 | -29,000 | 0.34% | 2,145,944 |
| 2024-11-15 | 2024-11-13 | 1.340 | 1,759,600 | -17,000 | 0.35% | 2,357,864 |
| 2024-11-13 | 2024-11-11 | 1.500 | 1,776,600 | -20,800 | 0.35% | 2,664,900 |
| 2024-11-12 | 2024-11-08 | 1.480 | 1,797,400 | +18,400 | 0.36% | 2,660,152 |
| 2024-11-11 | 2024-11-07 | 1.540 | 1,779,000 | +37,400 | 0.35% | 2,739,660 |
| 2024-11-08 | 2024-11-06 | 1.460 | 1,741,600 | -1,600 | 0.35% | 2,542,736 |
| 2024-11-07 | 2024-11-05 | 1.500 | 1,743,200 | -3,200 | 0.40% | 2,614,800 |
| 2024-11-06 | 2024-11-04 | 1.450 | 1,746,400 | -10,000 | 0.40% | 2,532,280 |
| 2024-11-05 | 2024-11-01 | 1.400 | 1,756,400 | +800 | 0.41% | 2,458,960 |
| 2024-11-04 | 2024-10-31 | 1.400 | 1,755,600 | +12,000 | 0.41% | 2,457,840 |
| 2024-11-01 | 2024-10-30 | 1.460 | 1,743,600 | -8,000 | 0.40% | 2,545,656 |
| 2024-10-31 | 2024-10-29 | 1.500 | 1,751,600 | -4,800 | 0.40% | 2,627,400 |
| 2024-10-30 | 2024-10-28 | 1.470 | 1,756,400 | +15,200 | 0.41% | 2,581,908 |
| 2024-10-29 | 2024-10-25 | 1.430 | 1,741,200 | -259,000 | 0.40% | 2,489,916 |
| 2024-10-28 | 2024-10-24 | 1.380 | 2,000,200 | +53,800 | 0.46% | 2,760,276 |
| 2024-10-25 | 2024-10-23 | 1.460 | 1,946,400 | -65,200 | 0.45% | 2,841,744 |
| 2024-10-24 | 2024-10-22 | 1.520 | 2,011,600 | -15,200 | 0.47% | 3,057,632 |
| 2024-10-23 | 2024-10-21 | 1.620 | 2,026,800 | +127,800 | 0.47% | 3,283,416 |
| 2024-10-22 | 2024-10-18 | 1.510 | 1,899,000 | -172,800 | 0.44% | 2,867,490 |
| 2024-10-21 | 2024-10-17 | 1.430 | 2,071,800 | +97,800 | 0.48% | 2,962,674 |
| 2024-10-18 | 2024-10-16 | 1.250 | 1,974,000 | +2,400 | 0.46% | 2,467,500 |
| 2024-10-17 | 2024-10-15 | 1.280 | 1,971,600 | +70,600 | 0.46% | 2,523,648 |
| 2024-10-16 | 2024-10-14 | 1.330 | 1,901,000 | +31,800 | 0.44% | 2,528,330 |
| 2024-10-15 | 2024-10-10 | 1.410 | 1,869,200 | +124,600 | 0.43% | 2,635,572 |
| 2024-10-14 | 2024-10-09 | 1.530 | 1,744,600 | +28,200 | 0.40% | 2,669,238 |
| 2024-10-10 | 2024-10-08 | 1.760 | 1,716,400 | -173,600 | 0.40% | 3,020,864 |
| 2024-10-09 | 2024-10-07 | 2.410 | 1,890,000 | +238,400 | 0.44% | 4,554,900 |
| 2024-10-08 | 2024-10-04 | 1.100 | 1,651,600 | -56,600 | 0.38% | 1,816,760 |
| 2024-10-07 | 2024-10-03 | 0.850 | 1,708,200 | +96,200 | 0.40% | 1,451,970 |
| 2024-10-04 | 2024-10-02 | 1.010 | 1,612,000 | -54,600 | 0.37% | 1,628,120 |
| 2024-10-03 | 2024-09-30 | 0.950 | 1,666,600 | -701,200 | 0.39% | 1,583,270 |
| 2024-10-02 | 2024-09-27 | 0.710 | 2,367,800 | -207,400 | 0.55% | 1,681,138 |
| 2024-09-30 | 2024-09-26 | 0.710 | 2,575,200 | -1,512,600 | 0.60% | 1,828,392 |
| 2024-09-26 | 2024-09-24 | 0.580 | 4,087,800 | -69,800 | 1.05% | 2,370,924 |
| 2024-09-25 | 2024-09-23 | 0.520 | 4,157,600 | -30,000 | 1.06% | 2,161,952 |
| 2024-09-24 | 2024-09-20 | 0.530 | 4,187,600 | +45,200 | 1.07% | 2,219,428 |
| 2024-09-23 | 2024-09-19 | 0.540 | 4,142,400 | +200 | 1.06% | 2,236,896 |
| 2024-09-20 | 2024-09-17 | 0.530 | 4,142,200 | +6,000 | 1.06% | 2,195,366 |
| 2024-09-19 | 2024-09-16 | 0.495 | 4,136,200 | +362,800 | 1.06% | 2,047,419 |
| 2024-09-17 | 2024-09-13 | 0.510 | 3,773,400 | -20,000 | 0.97% | 1,924,434 |
| 2024-09-16 | 2024-09-12 | 0.495 | 3,793,400 | +306,200 | 0.97% | 1,877,733 |
| 2024-09-13 | 2024-09-11 | 0.530 | 3,487,200 | +11,800 | 0.89% | 1,848,216 |
| 2024-09-12 | 2024-09-10 | 0.540 | 3,475,400 | -24,600 | 0.89% | 1,876,716 |
| 2024-09-11 | 2024-09-09 | 0.560 | 3,500,000 | -258,000 | 0.90% | 1,960,000 |
| 2024-09-10 | 2024-09-05 | 0.590 | 3,758,000 | -16,000 | 0.96% | 2,217,220 |
| 2024-09-09 | 2024-09-04 | 0.600 | 3,774,000 | +2,000 | 0.97% | 2,264,400 |
| 2024-09-05 | 2024-09-03 | 0.640 | 3,772,000 | +24,200 | 0.97% | 2,414,080 |
| 2024-09-04 | 2024-09-02 | 0.680 | 3,747,800 | -12,200 | 0.96% | 2,548,504 |
| 2024-09-03 | 2024-08-30 | 0.690 | 3,760,000 | -20,000 | 0.96% | 2,594,400 |
| 2024-08-30 | 2024-08-28 | 0.670 | 3,780,000 | +572,200 | 0.97% | 2,532,600 |
| 2024-08-29 | 2024-08-27 | 0.690 | 3,207,800 | -2,800 | 0.82% | 2,213,382 |
| 2024-08-28 | 2024-08-26 | 0.660 | 3,210,600 | +931,800 | 0.82% | 2,118,996 |
| 2024-08-27 | 2024-08-23 | 0.690 | 2,278,800 | +30,800 | 0.58% | 1,572,372 |
| 2024-08-26 | 2024-08-22 | 0.690 | 2,248,000 | +32,800 | 0.58% | 1,551,120 |
| 2024-08-23 | 2024-08-21 | 0.730 | 2,215,200 | +20,000 | 0.57% | 1,617,096 |
| 2024-08-22 | 2024-08-20 | 0.780 | 2,195,200 | +82,200 | 0.56% | 1,712,256 |
| 2024-08-21 | 2024-08-19 | 0.800 | 2,113,000 | -17,600 | 0.54% | 1,690,400 |
| 2024-08-20 | 2024-08-16 | 0.810 | 2,130,600 | -6,000 | 0.55% | 1,725,786 |
| 2024-08-19 | 2024-08-15 | 0.860 | 2,136,600 | -431,000 | 0.55% | 1,837,476 |
| 2024-08-16 | 2024-08-14 | 0.690 | 2,567,600 | +99,000 | 0.66% | 1,771,644 |
| 2024-08-15 | 2024-08-13 | 0.710 | 2,468,600 | -11,400 | 0.63% | 1,752,706 |
| 2024-08-14 | 2024-08-12 | 0.710 | 2,480,000 | +14,400 | 0.64% | 1,760,800 |
| 2024-08-13 | 2024-08-09 | 0.700 | 2,465,600 | +2,600 | 0.63% | 1,725,920 |
| 2024-08-12 | 2024-08-08 | 0.700 | 2,463,000 | -3,600 | 0.63% | 1,724,100 |
| 2024-08-09 | 2024-08-07 | 0.730 | 2,466,600 | +148,800 | 0.63% | 1,800,618 |
| 2024-08-08 | 2024-08-06 | 0.700 | 2,317,800 | +1,600 | 0.59% | 1,622,460 |
| 2024-08-07 | 2024-08-05 | 0.740 | 2,316,200 | -24,800 | 0.59% | 1,713,988 |
| 2024-08-06 | 2024-08-02 | 0.780 | 2,341,000 | +404,800 | 0.60% | 1,825,980 |
| 2024-08-05 | 2024-08-01 | 0.840 | 1,936,200 | +15,800 | 0.50% | 1,626,408 |
| 2024-08-01 | 2024-07-30 | 0.800 | 1,920,400 | +401,600 | 0.49% | 1,536,320 |
| 2024-07-31 | 2024-07-29 | 0.840 | 1,518,800 | +200,200 | 0.39% | 1,275,792 |
| 2024-07-30 | 2024-07-26 | 0.890 | 1,318,600 | +31,600 | 0.34% | 1,173,554 |
| 2024-07-29 | 2024-07-25 | 0.860 | 1,287,000 | +1,000 | 0.33% | 1,106,820 |
| 2024-07-26 | 2024-07-24 | 0.830 | 1,286,000 | -37,000 | 0.33% | 1,067,380 |
| 2024-07-24 | 2024-07-22 | 0.920 | 1,323,000 | -600 | 0.34% | 1,217,160 |
| 2024-07-23 | 2024-07-19 | 0.880 | 1,323,600 | +3,200 | 0.34% | 1,164,768 |
| 2024-07-22 | 2024-07-18 | 0.950 | 1,320,400 | +42,200 | 0.34% | 1,254,380 |
| 2024-07-19 | 2024-07-17 | 1.010 | 1,278,200 | +2,000 | 0.33% | 1,290,982 |
| 2024-07-18 | 2024-07-16 | 1.060 | 1,276,200 | -6,400 | 0.33% | 1,352,772 |
| 2024-07-17 | 2024-07-15 | 1.030 | 1,282,600 | +20,000 | 0.33% | 1,321,078 |
| 2024-07-16 | 2024-07-12 | 1.060 | 1,262,600 | -12,200 | 0.32% | 1,338,356 |
| 2024-07-15 | 2024-07-11 | 1.060 | 1,274,800 | -4,400 | 0.33% | 1,351,288 |
| 2024-07-12 | 2024-07-10 | 1.060 | 1,279,200 | +3,800 | 0.33% | 1,355,952 |
| 2024-07-10 | 2024-07-08 | 1.060 | 1,275,400 | -400 | 0.33% | 1,351,924 |
| 2024-07-09 | 2024-07-05 | 1.070 | 1,275,800 | -2,200 | 0.33% | 1,365,106 |
| 2024-07-08 | 2024-07-04 | 1.090 | 1,278,000 | +14,800 | 0.33% | 1,393,020 |
| 2024-07-05 | 2024-07-03 | 1.090 | 1,263,200 | -19,000 | 0.32% | 1,376,888 |
| 2024-07-02 | 2024-06-27 | 1.180 | 1,282,200 | -15,000 | 0.33% | 1,512,996 |
| 2024-06-27 | 2024-06-25 | 1.240 | 1,297,200 | +186,600 | 0.33% | 1,608,528 |
| 2024-06-25 | 2024-06-21 | 1.150 | 1,110,600 | +31,400 | 0.31% | 1,277,190 |
| 2024-06-24 | 2024-06-20 | 1.160 | 1,079,200 | +15,600 | 0.30% | 1,251,872 |
| 2024-06-21 | 2024-06-19 | 1.110 | 1,063,600 | +2,000 | 0.30% | 1,180,596 |
| 2024-06-20 | 2024-06-18 | 1.100 | 1,061,600 | -7,200 | 0.30% | 1,167,760 |
| 2024-06-19 | 2024-06-17 | 1.090 | 1,068,800 | -24,600 | 0.30% | 1,164,992 |
| 2024-06-18 | 2024-06-14 | 1.180 | 1,093,400 | +24,000 | 0.31% | 1,290,212 |
| 2024-06-17 | 2024-06-13 | 1.260 | 1,069,400 | -24,200 | 0.30% | 1,347,444 |
| 2024-06-14 | 2024-06-12 | 1.220 | 1,093,600 | +28,492 | 0.31% | 1,334,192 |
| 2024-06-13 | 2024-06-11 | 1.160 | 1,065,108 | +19,400 | 0.30% | 1,235,525 |
| 2024-06-12 | 2024-06-07 | 1.290 | 1,045,708 | +19,000 | 0.29% | 1,348,963 |
| 2024-06-11 | 2024-06-06 | 1.330 | 1,026,708 | +31,600 | 0.29% | 1,365,522 |
| 2024-06-07 | 2024-06-05 | 1.400 | 995,108 | +27,600 | 0.28% | 1,393,151 |
| 2024-06-06 | 2024-06-04 | 1.450 | 967,508 | +73,400 | 0.27% | 1,402,887 |
| 2024-06-05 | 2024-06-03 | 1.550 | 894,108 | +57,200 | 0.25% | 1,385,867 |
| 2024-06-04 | 2024-05-31 | 1.630 | 836,908 | +23,600 | 0.23% | 1,364,160 |
| 2024-06-03 | 2024-05-30 | 1.640 | 813,308 | +22,400 | 0.23% | 1,333,825 |
| 2024-05-31 | 2024-05-29 | 1.650 | 790,908 | +3,200 | 0.22% | 1,304,998 |
| 2024-05-30 | 2024-05-28 | 1.700 | 787,708 | +1,200 | 0.22% | 1,339,104 |
| 2024-05-29 | 2024-05-27 | 1.800 | 786,508 | +9,400 | 0.22% | 1,415,714 |
| 2024-05-28 | 2024-05-24 | 1.840 | 777,108 | -11,000 | 0.22% | 1,429,879 |
| 2024-05-27 | 2024-05-23 | 1.860 | 788,108 | +21,800 | 0.22% | 1,465,881 |
| 2024-05-24 | 2024-05-22 | 1.920 | 766,308 | -34,800 | 0.22% | 1,471,311 |
| 2024-05-23 | 2024-05-21 | 1.770 | 801,108 | -9,800 | 0.23% | 1,417,961 |
| 2024-05-22 | 2024-05-20 | 1.940 | 810,908 | +5,400 | 0.23% | 1,573,162 |
| 2024-05-21 | 2024-05-17 | 1.840 | 805,508 | +15,600 | 0.23% | 1,482,135 |
| 2024-05-20 | 2024-05-16 | 1.900 | 789,908 | -18,400 | 0.22% | 1,500,825 |
| 2024-05-17 | 2024-05-14 | 1.730 | 808,308 | +25,000 | 0.23% | 1,398,373 |
| 2024-05-16 | 2024-05-13 | 1.760 | 783,308 | +18,000 | 0.24% | 1,378,622 |
| 2024-05-14 | 2024-05-10 | 1.820 | 765,308 | +12,400 | 0.24% | 1,392,861 |
| 2024-05-13 | 2024-05-09 | 1.740 | 752,908 | -2,400 | 0.23% | 1,310,060 |
| 2024-05-10 | 2024-05-08 | 1.690 | 755,308 | -16,800 | 0.23% | 1,276,471 |
| 2024-05-09 | 2024-05-07 | 1.730 | 772,108 | -16,600 | 0.24% | 1,335,747 |
| 2024-05-08 | 2024-05-06 | 1.760 | 788,708 | +12,000 | 0.24% | 1,388,126 |
| 2024-05-07 | 2024-05-03 | 1.820 | 776,708 | -30,200 | 0.24% | 1,413,609 |
| 2024-05-06 | 2024-05-02 | 1.880 | 806,908 | +5,000 | 0.25% | 1,516,987 |
| 2024-05-03 | 2024-04-30 | 1.710 | 801,908 | +16,000 | 0.25% | 1,371,263 |
| 2024-05-02 | 2024-04-29 | 1.770 | 785,908 | -10,200 | 0.24% | 1,391,057 |
| 2024-04-30 | 2024-04-26 | 1.730 | 796,108 | +29,200 | 0.25% | 1,377,267 |
| 2024-04-29 | 2024-04-25 | 1.700 | 766,908 | +5,600 | 0.24% | 1,303,744 |
| 2024-04-26 | 2024-04-24 | 1.690 | 761,308 | -29,200 | 0.24% | 1,286,611 |
| 2024-04-24 | 2024-04-22 | 1.630 | 790,508 | +16,200 | 0.25% | 1,288,528 |
| 2024-04-23 | 2024-04-19 | 1.650 | 774,308 | +11,800 | 0.24% | 1,277,608 |
| 2024-04-22 | 2024-04-18 | 1.710 | 762,508 | +11,800 | 0.24% | 1,303,889 |
| 2024-04-18 | 2024-04-16 | 1.700 | 750,708 | +8,200 | 0.24% | 1,276,204 |
| 2024-04-17 | 2024-04-15 | 1.800 | 742,508 | +11,600 | 0.23% | 1,336,514 |
| 2024-04-16 | 2024-04-12 | 1.820 | 730,908 | +4,800 | 0.23% | 1,330,253 |
| 2024-04-15 | 2024-04-11 | 1.820 | 726,108 | -9,000 | 0.23% | 1,321,517 |
| 2024-04-12 | 2024-04-10 | 1.820 | 735,108 | +4,800 | 0.23% | 1,337,897 |
| 2024-04-11 | 2024-04-09 | 1.870 | 730,308 | -8,600 | 0.23% | 1,365,676 |
| 2024-04-10 | 2024-04-08 | 1.950 | 738,908 | -10,000 | 0.23% | 1,440,871 |
| 2024-04-09 | 2024-04-05 | 1.810 | 748,908 | -60,000 | 0.24% | 1,355,523 |
| 2024-04-08 | 2024-04-03 | 1.760 | 808,908 | +34,000 | 0.25% | 1,423,678 |
| 2024-04-05 | 2024-04-02 | 1.650 | 774,908 | -3,200 | 0.24% | 1,278,598 |
| 2024-04-03 | 2024-03-28 | 1.670 | 778,108 | -59,200 | 0.24% | 1,299,440 |
| 2024-04-02 | 2024-03-27 | 1.670 | 837,308 | +17,000 | 0.26% | 1,398,304 |
| 2024-03-28 | 2024-03-26 | 1.720 | 820,308 | -10,000 | 0.26% | 1,410,930 |
| 2024-03-27 | 2024-03-25 | 1.740 | 830,308 | +400 | 0.26% | 1,444,736 |
| 2024-03-26 | 2024-03-22 | 1.810 | 829,908 | +92,200 | 0.26% | 1,502,133 |
| 2024-03-25 | 2024-03-21 | 1.900 | 737,708 | -75,000 | 0.23% | 1,401,645 |
| 2024-03-22 | 2024-03-20 | 1.870 | 812,708 | -265,000 | 0.26% | 1,519,764 |
| 2024-03-21 | 2024-03-19 | 1.960 | 1,077,708 | +1,400 | 0.34% | 2,112,308 |
| 2024-03-20 | 2024-03-18 | 2.030 | 1,076,308 | +6,800 | 0.34% | 2,184,905 |
| 2024-03-19 | 2024-03-15 | 2.090 | 1,069,508 | +11,200 | 0.34% | 2,235,272 |
| 2024-03-18 | 2024-03-14 | 2.120 | 1,058,308 | +25,000 | 0.33% | 2,243,613 |
| 2024-03-15 | 2024-03-13 | 2.150 | 1,033,308 | +52,600 | 0.33% | 2,221,612 |
| 2024-03-14 | 2024-03-12 | 2.280 | 980,708 | +1,800 | 0.31% | 2,236,014 |
| 2024-03-13 | 2024-03-11 | 2.220 | 978,908 | +21,800 | 0.31% | 2,173,176 |
| 2024-03-12 | 2024-03-08 | 2.290 | 957,108 | +21,400 | 0.30% | 2,191,777 |
| 2024-03-11 | 2024-03-07 | 2.300 | 935,708 | +22,800 | 0.29% | 2,152,128 |
| 2024-03-08 | 2024-03-06 | 2.420 | 912,908 | +45,800 | 0.29% | 2,209,237 |
| 2024-03-07 | 2024-03-05 | 2.200 | 867,108 | -8,600 | 0.27% | 1,907,638 |
| 2024-03-06 | 2024-03-04 | 2.290 | 875,708 | +1,000 | 0.28% | 2,005,371 |
| 2024-03-05 | 2024-03-01 | 2.280 | 874,708 | -200 | 0.28% | 1,994,334 |
| 2024-03-04 | 2024-02-29 | 2.320 | 874,908 | -27,800 | 0.28% | 2,029,787 |
| 2024-03-01 | 2024-02-28 | 2.180 | 902,708 | +26,200 | 0.28% | 1,967,903 |
| 2024-02-29 | 2024-02-27 | 2.320 | 876,508 | +14,400 | 0.28% | 2,033,499 |
| 2024-02-28 | 2024-02-26 | 2.350 | 862,108 | +600 | 0.27% | 2,025,954 |
| 2024-02-26 | 2024-02-22 | 2.160 | 861,508 | +13,400 | 0.27% | 1,860,857 |
| 2024-02-23 | 2024-02-21 | 2.180 | 848,108 | -48,600 | 0.27% | 1,848,875 |
| 2024-02-22 | 2024-02-20 | 2.060 | 896,708 | +4,600 | 0.28% | 1,847,218 |
| 2024-02-21 | 2024-02-19 | 2.120 | 892,108 | +19,800 | 0.28% | 1,891,269 |
| 2024-02-20 | 2024-02-16 | 2.300 | 872,308 | -6,800 | 0.28% | 2,006,308 |
| 2024-02-19 | 2024-02-15 | 2.150 | 879,108 | +1,800 | 0.28% | 1,890,082 |
| 2024-02-16 | 2024-02-14 | 2.180 | 877,308 | -9,800 | 0.28% | 1,912,531 |
| 2024-02-15 | 2024-02-09 | 2.230 | 887,108 | -1,600 | 0.28% | 1,978,251 |
| 2024-02-14 | 2024-02-07 | 2.120 | 888,708 | -12,600 | 0.28% | 1,884,061 |
| 2024-02-08 | 2024-02-06 | 2.130 | 901,308 | -90,200 | 0.29% | 1,919,786 |
| 2024-02-07 | 2024-02-05 | 1.850 | 991,508 | +65,800 | 0.31% | 1,834,290 |
| 2024-02-06 | 2024-02-02 | 2.080 | 925,708 | +5,400 | 0.29% | 1,925,473 |
| 2024-02-05 | 2024-02-01 | 2.050 | 920,308 | +45,200 | 0.29% | 1,886,631 |
| 2024-02-02 | 2024-01-31 | 2.090 | 875,108 | +21,800 | 0.28% | 1,828,976 |
| 2024-02-01 | 2024-01-30 | 2.250 | 853,308 | -16,000 | 0.27% | 1,919,943 |
| 2024-01-31 | 2024-01-29 | 2.440 | 869,308 | +2,000 | 0.28% | 2,121,112 |
| 2024-01-30 | 2024-01-26 | 2.460 | 867,308 | -9,000 | 0.28% | 2,133,578 |
| 2024-01-29 | 2024-01-25 | 2.610 | 876,308 | -27,000 | 0.28% | 2,287,164 |
| 2024-01-26 | 2024-01-24 | 2.410 | 903,308 | +3,600 | 0.29% | 2,176,972 |
| 2024-01-25 | 2024-01-23 | 2.330 | 899,708 | +1,000 | 0.29% | 2,096,320 |
| 2024-01-24 | 2024-01-22 | 2.260 | 898,708 | +6,800 | 0.28% | 2,031,080 |
| 2024-01-23 | 2024-01-19 | 2.400 | 891,908 | +3,600 | 0.28% | 2,140,579 |
| 2024-01-22 | 2024-01-18 | 2.500 | 888,308 | -600 | 0.28% | 2,220,770 |
| 2024-01-19 | 2024-01-17 | 2.450 | 888,908 | -11,600 | 0.28% | 2,177,825 |
| 2024-01-18 | 2024-01-16 | 2.530 | 900,508 | +8,800 | 0.29% | 2,278,285 |
| 2024-01-17 | 2024-01-15 | 2.610 | 891,708 | -2,600 | 0.28% | 2,327,358 |
| 2024-01-16 | 2024-01-12 | 2.720 | 894,308 | +8,400 | 0.28% | 2,432,518 |
| 2024-01-15 | 2024-01-11 | 2.700 | 885,908 | -13,400 | 0.28% | 2,391,952 |
| 2024-01-12 | 2024-01-10 | 2.720 | 899,308 | -16,800 | 0.29% | 2,446,118 |
| 2024-01-11 | 2024-01-09 | 2.690 | 916,108 | +13,000 | 0.29% | 2,464,331 |
| 2024-01-10 | 2024-01-08 | 2.500 | 903,108 | +25,708 | 0.29% | 2,257,770 |
| 2024-01-09 | 2024-01-05 | 2.760 | 877,400 | -2,600 | 0.28% | 2,421,624 |
| 2024-01-08 | 2024-01-04 | 2.890 | 880,000 | -3,800 | 0.28% | 2,543,200 |
| 2024-01-05 | 2024-01-03 | 3.040 | 883,800 | -188,600 | 0.28% | 2,686,752 |
| 2024-01-04 | 2024-01-02 | 3.200 | 1,072,400 | +3,400 | 0.34% | 3,431,680 |
| 2024-01-03 | 2023-12-29 | 3.280 | 1,069,000 | +15,600 | 0.34% | 3,506,320 |
| 2024-01-02 | 2023-12-28 | 3.270 | 1,053,400 | -76,400 | 0.33% | 3,444,618 |
| 2023-12-29 | 2023-12-27 | 3.050 | 1,129,800 | +9,200 | 0.36% | 3,445,890 |
| 2023-12-28 | 2023-12-22 | 3.060 | 1,120,600 | -2,400 | 0.36% | 3,429,036 |
| 2023-12-27 | 2023-12-21 | 3.150 | 1,123,000 | +2,800 | 0.36% | 3,537,450 |
| 2023-12-22 | 2023-12-20 | 3.260 | 1,120,200 | +46,400 | 0.36% | 3,651,852 |
| 2023-12-21 | 2023-12-19 | 3.150 | 1,073,800 | +2,600 | 0.34% | 3,382,470 |
| 2023-12-20 | 2023-12-18 | 3.280 | 1,071,200 | +37,400 | 0.34% | 3,513,536 |
| 2023-12-19 | 2023-12-15 | 3.420 | 1,033,800 | -5,800 | 0.33% | 3,535,596 |
| 2023-12-18 | 2023-12-14 | 3.390 | 1,039,600 | +111,000 | 0.33% | 3,524,244 |
| 2023-12-15 | 2023-12-13 | 3.400 | 928,600 | -3,800 | 0.30% | 3,157,240 |
| 2023-12-14 | 2023-12-12 | 3.590 | 932,400 | +1,600 | 0.30% | 3,347,316 |
| 2023-12-13 | 2023-12-11 | 3.660 | 930,800 | +2,800 | 0.30% | 3,406,728 |
| 2023-12-12 | 2023-12-08 | 3.680 | 928,000 | -21,200 | 0.30% | 3,415,040 |
| 2023-12-11 | 2023-12-07 | 4.080 | 949,200 | -1,800 | 0.30% | 3,872,736 |
| 2023-12-08 | 2023-12-06 | 3.690 | 951,000 | +41,220 | 0.30% | 3,509,190 |
| 2023-12-07 | 2023-12-05 | 3.350 | 909,780 | -22,200 | 0.29% | 3,047,763 |
| 2023-12-06 | 2023-12-04 | 3.550 | 931,980 | +4,600 | 0.30% | 3,308,529 |
| 2023-12-05 | 2023-12-01 | 3.720 | 927,380 | +29,800 | 0.30% | 3,449,854 |
| 2023-12-04 | 2023-11-30 | 3.960 | 897,580 | -4,600 | 0.29% | 3,554,417 |
| 2023-12-01 | 2023-11-29 | 4.230 | 902,180 | -800 | 0.29% | 3,816,221 |
| 2023-11-30 | 2023-11-28 | 4.280 | 902,980 | -5,000 | 0.29% | 3,864,754 |
| 2023-11-29 | 2023-11-27 | 4.310 | 907,980 | -3,600 | 0.29% | 3,913,394 |
| 2023-11-28 | 2023-11-24 | 4.490 | 911,580 | +4,200 | 0.29% | 4,092,994 |
| 2023-11-27 | 2023-11-23 | 4.510 | 907,380 | +9,400 | 0.29% | 4,092,284 |
| 2023-11-24 | 2023-11-22 | 4.440 | 897,980 | +30,600 | 0.29% | 3,987,031 |
| 2023-11-23 | 2023-11-21 | 4.690 | 867,380 | -41,000 | 0.28% | 4,068,012 |
| 2023-11-22 | 2023-11-20 | 4.240 | 908,380 | -19,200 | 0.29% | 3,851,531 |
| 2023-11-21 | 2023-11-17 | 4.300 | 927,580 | +11,600 | 0.30% | 3,988,594 |
| 2023-11-20 | 2023-11-16 | 4.330 | 915,980 | -26,600 | 0.30% | 3,966,193 |
| 2023-11-17 | 2023-11-15 | 4.460 | 942,580 | -3,400 | 0.30% | 4,203,907 |
| 2023-11-16 | 2023-11-14 | 4.370 | 945,980 | +29,600 | 0.31% | 4,133,933 |
| 2023-11-15 | 2023-11-13 | 4.400 | 916,380 | +29,400 | 0.30% | 4,032,072 |
| 2023-11-14 | 2023-11-10 | 4.560 | 886,980 | +15,600 | 0.29% | 4,044,629 |
| 2023-11-13 | 2023-11-09 | 4.700 | 871,380 | +6,380 | 0.28% | 4,095,486 |
| 2023-11-10 | 2023-11-08 | 4.850 | 865,000 | +6,600 | 0.28% | 4,195,250 |
| 2023-11-09 | 2023-11-07 | 4.910 | 858,400 | +21,200 | 0.28% | 4,214,744 |
| 2023-11-08 | 2023-11-06 | 5.090 | 837,200 | +54,200 | 0.27% | 4,261,348 |
| 2023-11-07 | 2023-11-03 | 5.100 | 783,000 | +17,200 | 0.25% | 3,993,300 |
| 2023-11-06 | 2023-11-02 | 4.840 | 765,800 | +2,800 | 0.25% | 3,706,472 |
| 2023-11-03 | 2023-11-01 | 4.700 | 763,000 | +27,400 | 0.25% | 3,586,100 |
| 2023-11-02 | 2023-10-31 | 4.900 | 735,600 | -13,600 | 0.24% | 3,604,440 |
| 2023-11-01 | 2023-10-30 | 5.070 | 749,200 | +56,000 | 0.24% | 3,798,444 |
| 2023-10-31 | 2023-10-27 | 5.090 | 693,200 | +18,800 | 0.22% | 3,528,388 |
| 2023-10-30 | 2023-10-26 | 5.180 | 674,400 | +91,800 | 0.22% | 3,493,392 |
| 2023-10-27 | 2023-10-25 | 5.180 | 582,600 | +40,000 | 0.19% | 3,017,868 |
| 2023-10-26 | 2023-10-24 | 5.300 | 542,600 | +1,400 | 0.18% | 2,875,780 |
| 2023-10-25 | 2023-10-20 | 5.380 | 541,200 | +53,200 | 0.18% | 2,911,656 |
| 2023-10-24 | 2023-10-19 | 5.710 | 488,000 | -38,400 | 0.16% | 2,786,480 |
| 2023-10-20 | 2023-10-18 | 5.850 | 526,400 | -193,200 | 0.17% | 3,079,440 |
| 2023-10-19 | 2023-10-17 | 6.230 | 719,600 | +81,200 | 0.23% | 4,483,108 |
| 2023-10-18 | 2023-10-16 | 5.230 | 638,400 | +23,200 | 0.21% | 3,338,832 |
| 2023-10-17 | 2023-10-13 | 5.640 | 615,200 | +1,000 | 0.20% | 3,469,728 |
| 2023-10-16 | 2023-10-12 | 5.580 | 614,200 | +5,200 | 0.20% | 3,427,236 |
| 2023-10-13 | 2023-10-11 | 5.470 | 609,000 | -37,200 | 0.20% | 3,331,230 |
| 2023-10-12 | 2023-10-10 | 5.350 | 646,200 | -13,800 | 0.21% | 3,457,170 |
| 2023-10-11 | 2023-10-09 | 5.750 | 660,000 | -152,400 | 0.21% | 3,795,000 |
| 2023-10-10 | 2023-10-06 | 5.890 | 812,400 | +13,000 | 0.26% | 4,785,036 |
| 2023-10-09 | 2023-10-05 | 5.480 | 799,400 | +68,600 | 0.26% | 4,380,712 |
| 2023-10-06 | 2023-10-04 | 4.910 | 730,800 | -800 | 0.24% | 3,588,228 |
| 2023-10-05 | 2023-10-03 | 4.880 | 731,600 | -4,400 | 0.24% | 3,570,208 |
| 2023-10-04 | 2023-09-29 | 5.180 | 736,000 | +31,800 | 0.24% | 3,812,480 |
| 2023-10-03 | 2023-09-28 | 5.140 | 704,200 | +91,000 | 0.23% | 3,619,588 |
| 2023-09-29 | 2023-09-27 | 5.120 | 613,200 | +1,800 | 0.20% | 3,139,584 |
| 2023-09-28 | 2023-09-26 | 5.210 | 611,400 | -23,000 | 0.20% | 3,185,394 |
| 2023-09-27 | 2023-09-25 | 5.330 | 634,400 | -29,600 | 0.21% | 3,381,352 |
| 2023-09-26 | 2023-09-22 | 5.500 | 664,000 | -8,600 | 0.21% | 3,652,000 |
| 2023-09-25 | 2023-09-21 | 5.450 | 672,600 | +20,000 | 0.22% | 3,665,670 |
| 2023-09-22 | 2023-09-20 | 5.470 | 652,600 | -2,400 | 0.21% | 3,569,722 |
| 2023-09-21 | 2023-09-19 | 5.290 | 655,000 | +17,000 | 0.21% | 3,464,950 |
| 2023-09-20 | 2023-09-18 | 5.660 | 638,000 | +26,800 | 0.21% | 3,611,080 |
| 2023-09-19 | 2023-09-15 | 5.930 | 611,200 | -56,000 | 0.20% | 3,624,416 |
| 2023-09-18 | 2023-09-14 | 5.640 | 667,200 | +25,400 | 0.22% | 3,763,008 |
| 2023-09-15 | 2023-09-13 | 5.710 | 641,800 | +23,000 | 0.21% | 3,664,678 |
| 2023-09-14 | 2023-09-12 | 5.960 | 618,800 | +5,000 | 0.20% | 3,688,048 |
| 2023-09-13 | 2023-09-11 | 6.050 | 613,800 | -1,400 | 0.20% | 3,713,490 |
| 2023-09-12 | 2023-09-07 | 6.150 | 615,200 | +14,600 | 0.20% | 3,783,480 |
| 2023-09-11 | 2023-09-06 | 6.400 | 600,600 | -45,600 | 0.19% | 3,843,840 |
| 2023-09-07 | 2023-09-05 | 7.020 | 646,200 | +88,800 | 0.21% | 4,536,324 |
| 2023-09-06 | 2023-09-04 | 7.930 | 557,400 | +22,400 | 0.18% | 4,420,182 |
| 2023-09-05 | 2023-08-31 | 7.550 | 535,000 | -4,200 | 0.17% | 4,039,250 |
| 2023-09-04 | 2023-08-30 | 7.650 | 539,200 | -7,200 | 0.17% | 4,124,880 |
| 2023-08-31 | 2023-08-29 | 7.410 | 546,400 | -26,400 | 0.18% | 4,048,824 |
| 2023-08-30 | 2023-08-28 | 7.130 | 572,800 | +18,800 | 0.19% | 4,084,064 |
| 2023-08-29 | 2023-08-25 | 7.290 | 554,000 | +16,800 | 0.18% | 4,038,660 |
| 2023-08-28 | 2023-08-24 | 7.290 | 537,200 | -20,600 | 0.17% | 3,916,188 |
| 2023-08-25 | 2023-08-23 | 7.180 | 557,800 | +8,400 | 0.18% | 4,005,004 |
| 2023-08-24 | 2023-08-22 | 7.460 | 549,400 | -11,800 | 0.18% | 4,098,524 |
| 2023-08-23 | 2023-08-21 | 7.150 | 561,200 | +27,000 | 0.18% | 4,012,580 |
| 2023-08-22 | 2023-08-18 | 8.140 | 534,200 | -1,200 | 0.17% | 4,348,388 |
| 2023-08-21 | 2023-08-17 | 8.690 | 535,400 | -37,800 | 0.17% | 4,652,626 |
| 2023-08-18 | 2023-08-16 | 8.000 | 573,200 | +5,800 | 0.19% | 4,585,600 |
| 2023-08-17 | 2023-08-15 | 8.100 | 567,400 | +2,600 | 0.18% | 4,595,940 |
| 2023-08-16 | 2023-08-14 | 8.350 | 564,800 | +12,600 | 0.18% | 4,716,080 |
| 2023-08-15 | 2023-08-11 | 8.530 | 552,200 | +20,800 | 0.18% | 4,710,266 |
| 2023-08-14 | 2023-08-10 | 8.800 | 531,400 | +21,000 | 0.17% | 4,676,320 |
| 2023-08-11 | 2023-08-09 | 9.030 | 510,400 | +3,200 | 0.17% | 4,608,912 |
| 2023-08-10 | 2023-08-08 | 8.900 | 507,200 | +1,200 | 0.16% | 4,514,080 |
| 2023-08-09 | 2023-08-07 | 9.170 | 506,000 | +5,400 | 0.16% | 4,640,020 |
| 2023-08-08 | 2023-08-04 | 9.300 | 500,600 | +16,800 | 0.16% | 4,655,580 |
| 2023-08-07 | 2023-08-03 | 9.450 | 483,800 | +22,000 | 0.16% | 4,571,910 |
| 2023-08-04 | 2023-08-02 | 9.460 | 461,800 | -49,400 | 0.15% | 4,368,628 |
| 2023-08-03 | 2023-08-01 | 9.990 | 511,200 | +8,600 | 0.17% | 5,106,888 |
| 2023-08-02 | 2023-07-31 | 10.420 | 502,600 | -2,200 | 0.16% | 5,237,092 |
| 2023-08-01 | 2023-07-28 | 10.240 | 504,800 | +20,200 | 0.16% | 5,169,152 |
| 2023-07-31 | 2023-07-27 | 10.500 | 484,600 | +25,800 | 0.16% | 5,088,300 |
| 2023-07-28 | 2023-07-26 | 10.780 | 458,800 | +32,200 | 0.15% | 4,945,864 |
| 2023-07-27 | 2023-07-25 | 11.140 | 426,600 | +12,200 | 0.14% | 4,752,324 |
| 2023-07-26 | 2023-07-24 | 11.000 | 414,400 | -161,200 | 0.13% | 4,558,400 |
| 2023-07-25 | 2023-07-21 | 10.820 | 575,600 | +1,600 | 0.19% | 6,227,992 |
| 2023-07-24 | 2023-07-20 | 10.860 | 574,000 | -200 | 0.19% | 6,233,640 |
| 2023-07-21 | 2023-07-19 | 11.020 | 574,200 | -33,400 | 0.19% | 6,327,684 |
| 2023-07-20 | 2023-07-18 | 10.500 | 607,600 | +36,000 | 0.20% | 6,379,800 |
| 2023-07-19 | 2023-07-14 | 10.840 | 571,600 | -37,800 | 0.18% | 6,196,144 |
| 2023-07-18 | 2023-07-13 | 10.540 | 609,400 | -15,200 | 0.20% | 6,423,076 |
| 2023-07-14 | 2023-07-12 | 10.300 | 624,600 | +82,200 | 0.20% | 6,433,380 |
| 2023-07-13 | 2023-07-11 | 10.980 | 542,400 | -1,000 | 0.18% | 5,955,552 |
| 2023-07-12 | 2023-07-10 | 11.260 | 543,400 | -27,600 | 0.18% | 6,118,684 |
| 2023-07-11 | 2023-07-07 | 9.950 | 571,000 | +35,600 | 0.18% | 5,681,450 |
| 2023-07-10 | 2023-07-06 | 10.840 | 535,400 | +5,000 | 0.17% | 5,803,736 |
| 2023-07-07 | 2023-07-05 | 11.080 | 530,400 | -21,200 | 0.17% | 5,876,832 |
| 2023-07-06 | 2023-07-04 | 9.340 | 551,600 | -35,200 | 0.18% | 5,151,944 |
| 2023-07-05 | 2023-07-03 | 9.140 | 586,800 | +5,400 | 0.19% | 5,363,352 |
| 2023-07-04 | 2023-06-30 | 8.850 | 581,400 | -4,000 | 0.19% | 5,145,390 |
| 2023-07-03 | 2023-06-29 | 8.930 | 585,400 | -8,200 | 0.19% | 5,227,622 |
| 2023-06-30 | 2023-06-28 | 8.730 | 593,600 | -22,000 | 0.19% | 5,182,128 |
| 2023-06-29 | 2023-06-27 | 8.820 | 615,600 | +5,400 | 0.20% | 5,429,592 |
| 2023-06-28 | 2023-06-26 | 8.840 | 610,200 | -1,400 | 0.20% | 5,394,168 |
| 2023-06-27 | 2023-06-23 | 9.160 | 611,600 | +2,000 | 0.20% | 5,602,256 |
| 2023-06-26 | 2023-06-21 | 9.130 | 609,600 | -8,400 | 0.20% | 5,565,648 |
| 2023-06-23 | 2023-06-20 | 8.760 | 618,000 | +6,400 | 0.20% | 5,413,680 |
| 2023-06-21 | 2023-06-19 | 8.880 | 611,600 | +6,400 | 0.20% | 5,431,008 |
| 2023-06-20 | 2023-06-16 | 8.950 | 605,200 | +16,800 | 0.20% | 5,416,540 |
| 2023-06-19 | 2023-06-15 | 9.130 | 588,400 | -32,200 | 0.19% | 5,372,092 |
| 2023-06-16 | 2023-06-14 | 8.660 | 620,600 | -6,800 | 0.20% | 5,374,396 |
| 2023-06-15 | 2023-06-13 | 8.590 | 627,400 | +18,000 | 0.20% | 5,389,366 |
| 2023-06-14 | 2023-06-12 | 8.770 | 609,400 | -6,800 | 0.20% | 5,344,438 |
| 2023-06-13 | 2023-06-09 | 8.600 | 616,200 | +9,000 | 0.20% | 5,299,320 |
| 2023-06-12 | 2023-06-08 | 8.630 | 607,200 | +5,600 | 0.20% | 5,240,136 |
| 2023-06-09 | 2023-06-07 | 8.580 | 601,600 | -2,400 | 0.19% | 5,161,728 |
| 2023-06-08 | 2023-06-06 | 8.570 | 604,000 | +9,400 | 0.20% | 5,176,280 |
| 2023-06-07 | 2023-06-05 | 8.880 | 594,600 | -9,600 | 0.19% | 5,280,048 |
| 2023-06-06 | 2023-06-02 | 9.030 | 604,200 | -8,800 | 0.20% | 5,455,926 |
| 2023-06-05 | 2023-06-01 | 8.800 | 613,000 | +4,600 | 0.20% | 5,394,400 |
| 2023-06-02 | 2023-05-31 | 8.590 | 608,400 | +17,000 | 0.20% | 5,226,156 |
| 2023-06-01 | 2023-05-30 | 8.940 | 591,400 | +2,400 | 0.19% | 5,287,116 |
| 2023-05-31 | 2023-05-29 | 9.320 | 589,000 | -29,200 | 0.19% | 5,489,480 |
| 2023-05-30 | 2023-05-25 | 8.640 | 618,200 | +10,200 | 0.20% | 5,341,248 |
| 2023-05-29 | 2023-05-24 | 9.070 | 608,000 | +1,800 | 0.20% | 5,514,560 |
| 2023-05-25 | 2023-05-23 | 8.720 | 606,200 | +44,800 | 0.20% | 5,286,064 |
| 2023-05-24 | 2023-05-22 | 8.540 | 561,400 | +28,800 | 0.18% | 4,794,356 |
| 2023-05-23 | 2023-05-19 | 8.940 | 532,600 | +17,000 | 0.17% | 4,761,444 |
| 2023-05-22 | 2023-05-18 | 9.810 | 515,600 | +23,200 | 0.17% | 5,058,036 |
| 2023-05-19 | 2023-05-17 | 10.620 | 492,400 | +81,400 | 0.16% | 5,229,288 |
| 2023-05-18 | 2023-05-16 | 11.760 | 411,000 | -42,800 | 0.13% | 4,833,360 |
| 2023-05-17 | 2023-05-15 | 10.700 | 453,800 | -17,600 | 0.15% | 4,855,660 |
| 2023-05-16 | 2023-05-12 | 10.440 | 471,400 | +3,800 | 0.15% | 4,921,416 |
| 2023-05-15 | 2023-05-11 | 9.690 | 467,600 | -1,400 | 0.15% | 4,531,044 |
| 2023-05-12 | 2023-05-10 | 9.940 | 469,000 | -26,400 | 0.15% | 4,661,860 |
| 2023-05-11 | 2023-05-09 | 7.710 | 495,400 | +5,600 | 0.16% | 3,819,534 |
| 2023-05-10 | 2023-05-08 | 8.350 | 489,800 | +23,600 | 0.16% | 4,089,830 |
| 2023-05-08 | 2023-05-04 | 8.300 | 466,200 | +12,600 | 0.15% | 3,869,460 |
| 2023-05-05 | 2023-05-03 | 7.950 | 453,600 | +6,400 | 0.15% | 3,606,120 |
| 2023-05-03 | 2023-04-28 | 8.370 | 447,200 | -4,600 | 0.14% | 3,743,064 |
| 2023-05-02 | 2023-04-27 | 8.290 | 451,800 | -28,000 | 0.15% | 3,745,422 |
| 2023-04-28 | 2023-04-26 | 8.260 | 479,800 | -2,400 | 0.16% | 3,963,148 |
| 2023-04-27 | 2023-04-25 | 8.180 | 482,200 | +2,200 | 0.16% | 3,944,396 |
| 2023-04-26 | 2023-04-24 | 8.280 | 480,000 | -9,000 | 0.16% | 3,974,400 |
| 2023-04-25 | 2023-04-21 | 8.900 | 489,000 | -12,600 | 0.16% | 4,352,100 |
| 2023-04-24 | 2023-04-20 | 8.860 | 501,600 | +5,400 | 0.16% | 4,444,176 |
| 2023-04-21 | 2023-04-19 | 9.950 | 496,200 | +25,400 | 0.16% | 4,937,190 |
| 2023-04-20 | 2023-04-18 | 10.340 | 470,800 | +25,800 | 0.15% | 4,868,072 |
| 2023-04-19 | 2023-04-17 | 10.760 | 445,000 | -14,800 | 0.14% | 4,788,200 |
| 2023-04-18 | 2023-04-14 | 10.160 | 459,800 | -7,800 | 0.15% | 4,671,568 |
| 2023-04-17 | 2023-04-13 | 11.020 | 467,600 | +5,000 | 0.15% | 5,152,952 |
| 2023-04-14 | 2023-04-12 | 10.800 | 462,600 | +18,600 | 0.15% | 4,996,080 |
| 2023-04-13 | 2023-04-11 | 10.900 | 444,000 | -7,600 | 0.14% | 4,839,600 |
| 2023-04-12 | 2023-04-06 | 10.300 | 451,600 | +20,800 | 0.15% | 4,651,480 |
| 2023-04-11 | 2023-04-04 | 10.160 | 430,800 | +39,400 | 0.14% | 4,376,928 |
| 2023-04-06 | 2023-04-03 | 10.780 | 391,400 | +10,800 | 0.13% | 4,219,292 |
| 2023-04-04 | 2023-03-31 | 10.800 | 380,600 | +10,600 | 0.12% | 4,110,480 |
| 2023-04-03 | 2023-03-30 | 11.420 | 370,000 | +5,600 | 0.12% | 4,225,400 |
| 2023-03-31 | 2023-03-29 | 11.840 | 364,400 | +13,000 | 0.12% | 4,314,496 |
| 2023-03-30 | 2023-03-28 | 12.460 | 351,400 | -16,800 | 0.11% | 4,378,444 |
| 2023-03-29 | 2023-03-27 | 11.160 | 368,200 | +21,000 | 0.12% | 4,109,112 |
| 2023-03-28 | 2023-03-24 | 11.720 | 347,200 | +1,600 | 0.11% | 4,069,184 |
| 2023-03-27 | 2023-03-23 | 12.440 | 345,600 | +10,200 | 0.11% | 4,299,264 |
| 2023-03-24 | 2023-03-22 | 12.520 | 335,400 | +19,400 | 0.11% | 4,199,208 |
| 2023-03-23 | 2023-03-21 | 13.240 | 316,000 | +3,200 | 0.10% | 4,183,840 |
| 2023-03-22 | 2023-03-20 | 13.160 | 312,800 | -5,200 | 0.10% | 4,116,448 |
| 2023-03-21 | 2023-03-17 | 12.980 | 318,000 | -17,600 | 0.10% | 4,127,640 |
| 2023-03-20 | 2023-03-16 | 12.240 | 335,600 | +1,600 | 0.11% | 4,107,744 |
| 2023-03-17 | 2023-03-15 | 12.380 | 334,000 | -1,200 | 0.11% | 4,134,920 |
| 2023-03-16 | 2023-03-14 | 12.800 | 335,200 | +39,800 | 0.11% | 4,290,560 |
| 2023-03-15 | 2023-03-13 | 13.980 | 295,400 | +1,400 | 0.10% | 4,129,692 |
| 2023-03-14 | 2023-03-10 | 14.280 | 294,000 | -13,000 | 0.10% | 4,198,320 |
| 2023-03-13 | 2023-03-09 | 14.760 | 307,000 | +8,800 | 0.10% | 4,531,320 |
| 2023-03-10 | 2023-03-08 | 14.580 | 298,200 | +27,600 | 0.10% | 4,347,756 |
| 2023-03-09 | 2023-03-07 | 15.280 | 270,600 | -50,200 | 0.09% | 4,134,768 |
| 2023-03-08 | 2023-03-06 | 15.100 | 320,800 | -14,000 | 0.10% | 4,844,080 |
| 2023-03-07 | 2023-03-03 | 12.980 | 334,800 | +26,400 | 0.11% | 4,345,704 |
| 2023-03-06 | 2023-03-02 | 13.440 | 308,400 | +4,400 | 0.10% | 4,144,896 |
| 2023-03-03 | 2023-03-01 | 13.040 | 304,000 | -1,000 | 0.10% | 3,964,160 |
| 2023-03-02 | 2023-02-28 | 12.560 | 305,000 | -14,600 | 0.10% | 3,830,800 |
| 2023-03-01 | 2023-02-27 | 13.320 | 319,600 | +400 | 0.10% | 4,257,072 |
| 2023-02-28 | 2023-02-24 | 13.120 | 319,200 | +10,000 | 0.10% | 4,187,904 |
| 2023-02-27 | 2023-02-23 | 12.800 | 309,200 | +5,000 | 0.10% | 3,957,760 |
| 2023-02-24 | 2023-02-22 | 12.780 | 304,200 | -16,000 | 0.10% | 3,887,676 |
| 2023-02-23 | 2023-02-21 | 10.160 | 320,200 | -17,600 | 0.10% | 3,253,232 |
| 2023-02-22 | 2023-02-20 | 11.480 | 337,800 | -56,000 | 0.11% | 3,877,944 |
| 2023-02-21 | 2023-02-17 | 11.240 | 393,800 | +73,200 | 0.13% | 4,426,312 |
| 2023-02-20 | 2023-02-16 | 11.020 | 320,600 | -106,000 | 0.10% | 3,533,012 |
| 2023-02-17 | 2023-02-15 | 14.900 | 426,600 | -63,800 | 0.14% | 6,356,340 |
| 2023-02-16 | 2023-02-14 | 12.600 | 490,400 | -119,000 | 0.16% | 6,179,040 |
| 2023-02-15 | 2023-02-13 | 10.980 | 609,400 | +63,800 | 0.20% | 6,691,212 |
| 2023-02-14 | 2023-02-10 | 10.500 | 545,600 | -79,600 | 0.18% | 5,728,800 |
| 2023-02-13 | 2023-02-09 | 9.640 | 625,200 | -54,800 | 0.20% | 6,026,928 |
| 2023-02-10 | 2023-02-08 | 8.930 | 680,000 | -6,600 | 0.22% | 6,072,400 |
| 2023-02-09 | 2023-02-07 | 8.590 | 686,600 | +23,400 | 0.22% | 5,897,894 |
| 2023-02-08 | 2023-02-06 | 7.570 | 663,200 | +63,000 | 0.21% | 5,020,424 |
| 2023-02-07 | 2023-02-03 | 8.030 | 600,200 | -117,600 | 0.19% | 4,819,606 |
| 2023-02-06 | 2023-02-02 | 6.540 | 717,800 | +49,200 | 0.23% | 4,694,412 |
| 2023-02-03 | 2023-02-01 | 5.980 | 668,600 | +5,200 | 0.22% | 3,998,228 |
| 2023-02-01 | 2023-01-30 | 5.990 | 663,400 | +29,800 | 0.21% | 3,973,766 |
| 2023-01-31 | 2023-01-27 | 6.280 | 633,600 | -5,800 | 0.21% | 3,979,008 |
| 2023-01-30 | 2023-01-26 | 6.150 | 639,400 | +12,800 | 0.21% | 3,932,310 |
| 2023-01-27 | 2023-01-20 | 5.780 | 626,600 | -9,200 | 0.20% | 3,621,748 |
| 2023-01-20 | 2023-01-18 | 5.590 | 635,800 | -8,000 | 0.21% | 3,554,122 |
| 2023-01-19 | 2023-01-17 | 5.820 | 643,800 | +29,400 | 0.21% | 3,746,916 |
| 2023-01-18 | 2023-01-16 | 6.520 | 614,400 | -33,000 | 0.20% | 4,005,888 |
| 2023-01-17 | 2023-01-13 | 6.610 | 647,400 | +28,000 | 0.21% | 4,279,314 |
| 2023-01-16 | 2023-01-12 | 6.520 | 619,400 | +38,200 | 0.20% | 4,038,488 |
| 2023-01-13 | 2023-01-11 | 6.580 | 581,200 | +26,200 | 0.19% | 3,824,296 |
| 2023-01-12 | 2023-01-10 | 6.740 | 555,000 | +71,200 | 0.18% | 3,740,700 |
| 2023-01-11 | 2023-01-09 | 7.180 | 483,800 | -17,800 | 0.16% | 3,473,684 |
| 2023-01-10 | 2023-01-06 | 6.110 | 501,600 | -42,600 | 0.16% | 3,064,776 |
| 2023-01-09 | 2023-01-05 | 6.200 | 544,200 | +20,200 | 0.18% | 3,374,040 |
| 2023-01-06 | 2023-01-04 | 6.590 | 524,000 | -77,400 | 0.17% | 3,453,160 |
| 2023-01-05 | 2023-01-03 | 6.370 | 601,400 | -3,400 | 0.19% | 3,830,918 |
| 2023-01-04 | 2022-12-30 | 6.130 | 604,800 | -7,200 | 0.20% | 3,707,424 |
| 2023-01-03 | 2022-12-29 | 6.030 | 612,000 | -6,200 | 0.20% | 3,690,360 |
| 2022-12-30 | 2022-12-28 | 5.690 | 618,200 | +6,400 | 0.20% | 3,517,558 |
| 2022-12-28 | 2022-12-22 | 6.050 | 611,800 | +6,400 | 0.20% | 3,701,390 |
| 2022-12-23 | 2022-12-21 | 6.330 | 605,400 | +5,000 | 0.20% | 3,832,182 |
| 2022-12-22 | 2022-12-20 | 6.240 | 600,400 | +7,600 | 0.19% | 3,746,496 |
| 2022-12-21 | 2022-12-19 | 6.400 | 592,800 | +40,400 | 0.19% | 3,793,920 |
| 2022-12-20 | 2022-12-16 | 7.140 | 552,400 | -59,200 | 0.18% | 3,944,136 |
| 2022-12-19 | 2022-12-15 | 7.330 | 611,600 | -101,000 | 0.20% | 4,483,028 |
| 2022-12-16 | 2022-12-14 | 6.930 | 712,600 | -30,600 | 0.23% | 4,938,318 |
| 2022-12-15 | 2022-12-13 | 7.590 | 743,200 | +16,600 | 0.24% | 5,640,888 |
| 2022-12-14 | 2022-12-12 | 8.200 | 726,600 | -129,600 | 0.24% | 5,958,120 |
| 2022-12-13 | 2022-12-09 | 7.800 | 856,200 | +52,200 | 0.28% | 6,678,360 |
| 2022-12-12 | 2022-12-08 | 8.090 | 804,000 | +99,400 | 0.26% | 6,504,360 |
| 2022-12-09 | 2022-12-07 | 8.020 | 704,600 | -50,200 | 0.23% | 5,650,892 |
| 2022-12-08 | 2022-12-06 | 8.190 | 754,800 | +21,400 | 0.24% | 6,181,812 |
| 2022-12-07 | 2022-12-05 | 4.940 | 733,400 | -21,800 | 0.24% | 3,622,996 |
| 2022-12-06 | 2022-12-02 | 4.630 | 755,200 | -10,800 | 0.24% | 3,496,576 |
| 2022-12-05 | 2022-12-01 | 4.630 | 766,000 | +68,800 | 0.25% | 3,546,580 |
| 2022-12-02 | 2022-11-30 | 4.850 | 697,200 | +119,600 | 0.23% | 3,381,420 |
| 2022-11-30 | 2022-11-28 | 4.640 | 577,600 | -76,600 | 0.19% | 2,680,064 |
| 2022-11-29 | 2022-11-25 | 5.490 | 654,200 | +15,600 | 0.21% | 3,591,558 |
| 2022-11-28 | 2022-11-24 | 5.520 | 638,600 | +78,000 | 0.21% | 3,525,072 |
| 2022-11-25 | 2022-11-23 | 6.730 | 560,600 | +61,800 | 0.18% | 3,772,838 |
| 2022-11-24 | 2022-11-22 | 7.660 | 498,800 | -15,800 | 0.16% | 3,820,808 |
| 2022-11-23 | 2022-11-21 | 8.120 | 514,600 | +10,000 | 0.17% | 4,178,552 |
| 2022-11-22 | 2022-11-18 | 8.760 | 504,600 | -3,400 | 0.16% | 4,420,296 |
| 2022-11-21 | 2022-11-17 | 9.180 | 508,000 | +26,800 | 0.16% | 4,663,440 |
| 2022-11-18 | 2022-11-16 | 8.880 | 481,200 | +14,000 | 0.16% | 4,273,056 |
| 2022-11-17 | 2022-11-15 | 8.870 | 467,200 | +5,000 | 0.15% | 4,144,064 |
| 2022-11-16 | 2022-11-14 | 8.990 | 462,200 | +35,000 | 0.15% | 4,155,178 |
| 2022-11-15 | 2022-11-11 | 9.220 | 427,200 | +2,800 | 0.14% | 3,938,784 |
| 2022-11-11 | 2022-11-09 | 10.000 | 424,400 | +3,800 | 0.14% | 4,244,000 |
| 2022-11-10 | 2022-11-08 | 10.380 | 420,600 | -1,800 | 0.14% | 4,365,828 |
| 2022-11-09 | 2022-11-07 | 10.980 | 422,400 | -5,000 | 0.14% | 4,637,952 |
| 2022-11-08 | 2022-11-04 | 9.760 | 427,400 | -2,000 | 0.14% | 4,171,424 |
| 2022-11-07 | 2022-11-03 | 9.470 | 429,400 | +13,200 | 0.14% | 4,066,418 |
| 2022-11-04 | 2022-11-02 | 9.700 | 416,200 | -1,200 | 0.13% | 4,037,140 |
| 2022-11-03 | 2022-11-01 | 9.560 | 417,400 | -1,800 | 0.14% | 3,990,344 |
| 2022-11-02 | 2022-10-31 | 8.750 | 419,200 | +2,800 | 0.14% | 3,668,000 |
| 2022-11-01 | 2022-10-28 | 9.060 | 416,400 | +600 | 0.13% | 3,772,584 |
| 2022-10-31 | 2022-10-27 | 9.600 | 415,800 | +4,600 | 0.13% | 3,991,680 |
| 2022-10-28 | 2022-10-26 | 9.980 | 411,200 | +1,200 | 0.13% | 4,103,776 |
| 2022-10-27 | 2022-10-25 | 9.830 | 410,000 | -400 | 0.13% | 4,030,300 |
| 2022-10-26 | 2022-10-24 | 9.780 | 410,400 | -5,400 | 0.13% | 4,013,712 |
| 2022-10-25 | 2022-10-21 | 10.460 | 415,800 | +4,600 | 0.13% | 4,349,268 |
| 2022-10-24 | 2022-10-20 | 10.680 | 411,200 | -18,000 | 0.13% | 4,391,616 |
| 2022-10-21 | 2022-10-19 | 9.950 | 429,200 | +10,600 | 0.14% | 4,270,540 |
| 2022-10-20 | 2022-10-18 | 10.100 | 418,600 | +1,400 | 0.14% | 4,227,860 |
| 2022-10-19 | 2022-10-17 | 10.000 | 417,200 | -1,400 | 0.14% | 4,172,000 |
| 2022-10-18 | 2022-10-14 | 10.000 | 418,600 | -200 | 0.14% | 4,186,000 |
| 2022-10-17 | 2022-10-13 | 10.380 | 418,800 | -2,000 | 0.14% | 4,347,144 |
| 2022-10-14 | 2022-10-12 | 10.940 | 420,800 | -5,400 | 0.14% | 4,603,552 |
| 2022-10-13 | 2022-10-11 | 9.930 | 426,200 | +800 | 0.14% | 4,232,166 |
| 2022-10-12 | 2022-10-10 | 9.900 | 425,400 | +6,600 | 0.14% | 4,211,460 |
| 2022-10-11 | 2022-10-07 | 11.380 | 418,800 | +2,600 | 0.14% | 4,765,944 |
| 2022-10-10 | 2022-10-06 | 11.960 | 416,200 | -400 | 0.13% | 4,977,752 |
| 2022-10-07 | 2022-10-05 | 12.200 | 416,600 | -2,000 | 0.13% | 5,082,520 |
| 2022-10-06 | 2022-10-03 | 11.440 | 418,600 | -800,000 | 0.14% | 4,788,784 |
| 2022-10-05 | 2022-09-30 | 11.080 | 1,218,600 | -1,400 | 0.39% | 13,502,088 |
| 2022-10-03 | 2022-09-29 | 11.360 | 1,220,000 | +1,200 | 0.39% | 13,859,200 |
| 2022-09-30 | 2022-09-28 | 11.920 | 1,218,800 | -2,400 | 0.39% | 14,528,096 |
| 2022-09-29 | 2022-09-27 | 11.980 | 1,221,200 | -3,400 | 0.40% | 14,629,976 |
| 2022-09-28 | 2022-09-26 | 12.600 | 1,224,600 | +800 | 0.40% | 15,429,960 |
| 2022-09-27 | 2022-09-23 | 12.700 | 1,223,800 | +400 | 0.40% | 15,542,260 |
| 2022-09-26 | 2022-09-22 | 13.220 | 1,223,400 | -2,000 | 0.40% | 16,173,348 |
| 2022-09-23 | 2022-09-21 | 12.660 | 1,225,400 | +6,800 | 0.40% | 15,513,564 |
| 2022-09-22 | 2022-09-20 | 13.380 | 1,218,600 | -8,000 | 0.39% | 16,304,868 |
| 2022-09-21 | 2022-09-19 | 13.840 | 1,226,600 | -11,600 | 0.40% | 16,976,144 |
| 2022-09-20 | 2022-09-16 | 13.920 | 1,238,200 | +1,400 | 0.40% | 17,235,744 |
| 2022-09-19 | 2022-09-15 | 14.360 | 1,236,800 | -41,000 | 0.40% | 17,760,448 |
| 2022-09-16 | 2022-09-14 | 12.300 | 1,277,800 | +11,000 | 0.41% | 15,716,940 |
| 2022-09-15 | 2022-09-13 | 13.200 | 1,266,800 | -1,600 | 0.41% | 16,721,760 |
| 2022-09-14 | 2022-09-09 | 14.120 | 1,268,400 | +4,600 | 0.41% | 17,909,808 |
| 2022-09-13 | 2022-09-08 | 15.300 | 1,263,800 | +3,800 | 0.41% | 19,336,140 |
| 2022-09-09 | 2022-09-07 | 14.760 | 1,260,000 | -21,600 | 0.41% | 18,597,600 |
| 2022-09-08 | 2022-09-06 | 12.920 | 1,281,600 | +20,600 | 0.41% | 16,558,272 |
| 2022-09-07 | 2022-09-05 | 16.200 | 1,261,000 | +26,600 | 0.41% | 20,428,200 |
| 2022-09-06 | 2022-09-02 | 9.250 | 1,234,400 | +7,400 | 0.40% | 11,418,200 |
| 2022-09-05 | 2022-09-01 | 8.980 | 1,227,000 | +1,200 | 0.40% | 11,018,460 |
| 2022-09-02 | 2022-08-31 | 8.790 | 1,225,800 | -200 | 0.40% | 10,774,782 |
| 2022-09-01 | 2022-08-30 | 9.090 | 1,226,000 | +600 | 0.40% | 11,144,340 |
| 2022-08-31 | 2022-08-29 | 9.220 | 1,225,400 | +200 | 0.40% | 11,298,188 |
| 2022-08-30 | 2022-08-26 | 9.550 | 1,225,200 | -400 | 0.40% | 11,700,660 |
| 2022-08-29 | 2022-08-25 | 9.360 | 1,225,600 | +4,800 | 0.40% | 11,471,616 |
| 2022-08-26 | 2022-08-24 | 9.780 | 1,220,800 | +4,200 | 0.40% | 11,939,424 |
| 2022-08-25 | 2022-08-23 | 9.820 | 1,216,600 | +6,400 | 0.39% | 11,947,012 |
| 2022-08-24 | 2022-08-22 | 9.870 | 1,210,200 | -4,800 | 0.39% | 11,944,674 |
| 2022-08-23 | 2022-08-19 | 8.070 | 1,215,000 | -5,200 | 0.39% | 9,805,050 |
| 2022-08-22 | 2022-08-18 | 7.900 | 1,220,200 | +7,600 | 0.39% | 9,639,580 |
| 2022-08-19 | 2022-08-17 | 8.010 | 1,212,600 | -600 | 0.39% | 9,712,926 |
| 2022-08-18 | 2022-08-16 | 8.030 | 1,213,200 | +3,000 | 0.39% | 9,741,996 |
| 2022-08-16 | 2022-08-12 | 8.540 | 1,210,200 | +200 | 0.39% | 10,335,108 |
| 2022-08-15 | 2022-08-11 | 8.830 | 1,210,000 | -2,000 | 0.39% | 10,684,300 |
| 2022-08-12 | 2022-08-10 | 8.200 | 1,212,000 | -2,000 | 0.39% | 9,938,400 |
| 2022-08-11 | 2022-08-09 | 8.330 | 1,214,000 | +200 | 0.39% | 10,112,620 |
| 2022-08-10 | 2022-08-08 | 8.350 | 1,213,800 | +6,400 | 0.39% | 10,135,230 |
| 2022-08-09 | 2022-08-05 | 9.130 | 1,207,400 | -27,800 | 0.39% | 11,023,562 |
| 2022-08-08 | 2022-08-04 | 8.620 | 1,235,200 | -6,200 | 0.40% | 10,647,424 |
| 2022-08-05 | 2022-08-03 | 8.360 | 1,241,400 | +7,400 | 0.40% | 10,378,104 |
| 2022-08-04 | 2022-08-02 | 9.210 | 1,234,000 | -16,400 | 0.40% | 11,365,140 |
| 2022-08-03 | 2022-08-01 | 10.380 | 1,250,400 | -5,400 | 0.40% | 12,979,152 |
| 2022-08-02 | 2022-07-29 | 8.700 | 1,255,800 | -1,800 | 0.41% | 10,925,460 |
| 2022-08-01 | 2022-07-28 | 9.500 | 1,257,600 | +8,400 | 0.41% | 11,947,200 |
| 2022-07-28 | 2022-07-26 | 10.000 | 1,249,200 | -16,000 | 0.40% | 12,492,000 |
| 2022-07-27 | 2022-07-25 | 10.320 | 1,265,200 | +800 | 0.41% | 13,056,864 |
| 2022-07-26 | 2022-07-22 | 11.520 | 1,264,400 | -3,200 | 0.41% | 14,565,888 |
| 2022-07-25 | 2022-07-21 | 12.000 | 1,267,600 | -13,400 | 0.41% | 15,211,200 |
| 2022-07-22 | 2022-07-20 | 12.800 | 1,281,000 | +12,200 | 0.41% | 16,396,800 |
| 2022-07-21 | 2022-07-19 | 12.800 | 1,268,800 | -2,200 | 0.41% | 16,240,640 |
| 2022-07-20 | 2022-07-18 | 13.440 | 1,271,000 | +2,200 | 0.41% | 17,082,240 |
| 2022-07-19 | 2022-07-15 | 13.500 | 1,268,800 | +6,200 | 0.41% | 17,128,800 |
| 2022-07-18 | 2022-07-14 | 14.860 | 1,262,600 | -8,000 | 0.41% | 18,762,236 |
| 2022-07-15 | 2022-07-13 | 15.300 | 1,270,600 | +4,600 | 0.41% | 19,440,180 |
| 2022-07-14 | 2022-07-12 | 15.800 | 1,266,000 | -17,000 | 0.41% | 20,002,800 |
| 2022-07-13 | 2022-07-11 | 16.500 | 1,283,000 | +8,600 | 0.42% | 21,169,500 |
| 2022-07-12 | 2022-07-08 | 17.000 | 1,274,400 | +29,600 | 0.41% | 21,664,800 |
| 2022-07-11 | 2022-07-07 | 16.980 | 1,244,800 | +4,800 | 0.40% | 21,136,704 |
| 2022-07-08 | 2022-07-06 | 17.340 | 1,240,000 | +3,000 | 0.40% | 21,501,600 |
| 2022-07-07 | 2022-07-05 | 17.600 | 1,237,000 | +22,000 | 0.40% | 21,771,200 |
| 2022-07-06 | 2022-07-04 | 17.800 | 1,215,000 | -7,600 | 0.39% | 21,627,000 |
| 2022-07-05 | 2022-06-30 | 17.820 | 1,222,600 | +200 | 0.40% | 21,786,732 |
| 2022-07-04 | 2022-06-29 | 17.780 | 1,222,400 | +6,600 | 0.40% | 21,734,272 |
| 2022-06-30 | 2022-06-28 | 19.280 | 1,215,800 | -11,600 | 0.39% | 23,440,624 |
| 2022-06-29 | 2022-06-27 | 18.660 | 1,227,400 | +8,000 | 0.40% | 22,903,284 |
| 2022-06-28 | 2022-06-24 | 18.640 | 1,219,400 | +3,600 | 0.39% | 22,729,616 |
| 2022-06-27 | 2022-06-23 | 18.220 | 1,215,800 | -1,200 | 0.39% | 22,151,876 |
| 2022-06-23 | 2022-06-21 | 18.200 | 1,217,000 | -105,000 | 0.39% | 22,149,400 |
| 2022-06-22 | 2022-06-20 | 18.240 | 1,322,000 | +1,000 | 0.43% | 24,113,280 |
| 2022-06-21 | 2022-06-17 | 18.140 | 1,321,000 | -400 | 0.43% | 23,962,940 |
| 2022-06-20 | 2022-06-16 | 17.880 | 1,321,400 | +3,400 | 0.43% | 23,626,632 |
| 2022-06-17 | 2022-06-15 | 18.120 | 1,318,000 | +1,000 | 0.43% | 23,882,160 |
| 2022-06-16 | 2022-06-14 | 17.920 | 1,317,000 | +1,400 | 0.43% | 23,600,640 |
| 2022-06-14 | 2022-06-10 | 18.360 | 1,315,600 | +3,600 | 0.43% | 24,154,416 |
| 2022-06-13 | 2022-06-09 | 19.000 | 1,312,000 | +109,200 | 0.42% | 24,928,000 |
| 2022-06-10 | 2022-06-08 | 18.380 | 1,202,800 | +6,000 | 0.39% | 22,107,464 |
| 2022-06-09 | 2022-06-07 | 18.840 | 1,196,800 | +1,000 | 0.39% | 22,547,712 |
| 2022-06-08 | 2022-06-06 | 19.400 | 1,195,800 | +200 | 0.39% | 23,198,520 |
| 2022-06-07 | 2022-06-02 | 19.720 | 1,195,600 | +1,000 | 0.39% | 23,577,232 |
| 2022-06-06 | 2022-06-01 | 19.200 | 1,194,600 | +6,000 | 0.39% | 22,936,320 |
| 2022-06-02 | 2022-05-31 | 19.860 | 1,188,600 | +4,400 | 0.38% | 23,605,596 |
| 2022-06-01 | 2022-05-30 | 21.100 | 1,184,200 | -3,200 | 0.38% | 24,986,620 |
| 2022-05-31 | 2022-05-27 | 20.850 | 1,187,400 | -1,000 | 0.38% | 24,757,290 |
| 2022-05-30 | 2022-05-26 | 19.580 | 1,188,400 | +1,000 | 0.38% | 23,268,872 |
| 2022-05-27 | 2022-05-25 | 19.000 | 1,187,400 | +200 | 0.38% | 22,560,600 |
| 2022-05-26 | 2022-05-24 | 19.660 | 1,187,200 | +800 | 0.38% | 23,340,352 |
| 2022-05-25 | 2022-05-23 | 20.450 | 1,186,400 | +2,400 | 0.38% | 24,261,880 |
| 2022-05-24 | 2022-05-20 | 21.150 | 1,184,000 | -2,000 | 0.38% | 25,041,600 |
| 2022-05-20 | 2022-05-18 | 21.600 | 1,186,000 | +1,000 | 0.38% | 25,617,600 |
| 2022-05-19 | 2022-05-17 | 21.350 | 1,185,000 | -400 | 0.38% | 25,299,750 |
| 2022-05-18 | 2022-05-16 | 22.000 | 1,185,400 | -2,200 | 0.38% | 26,078,800 |
| 2022-05-17 | 2022-05-13 | 21.500 | 1,187,600 | -22,000 | 0.38% | 25,533,400 |
| 2022-05-16 | 2022-05-12 | 17.960 | 1,209,600 | +800 | 0.39% | 21,724,416 |
| 2022-05-13 | 2022-05-11 | 17.900 | 1,208,800 | -1,200 | 0.39% | 21,637,520 |
| 2022-05-12 | 2022-05-10 | 17.520 | 1,210,000 | +2,600 | 0.39% | 21,199,200 |
| 2022-05-11 | 2022-05-06 | 17.600 | 1,207,400 | -18,200 | 0.39% | 21,250,240 |
| 2022-05-10 | 2022-05-05 | 18.780 | 1,225,600 | +5,000 | 0.40% | 23,016,768 |
| 2022-05-06 | 2022-05-04 | 19.060 | 1,220,600 | +1,200 | 0.40% | 23,264,636 |
| 2022-05-05 | 2022-05-03 | 19.500 | 1,219,400 | +4,200 | 0.39% | 23,778,300 |
| 2022-05-04 | 2022-04-29 | 20.000 | 1,215,200 | -1,000 | 0.39% | 24,304,000 |
| 2022-05-03 | 2022-04-28 | 19.540 | 1,216,200 | +1,600 | 0.39% | 23,764,548 |
| 2022-04-29 | 2022-04-27 | 19.480 | 1,214,600 | +3,200 | 0.39% | 23,660,408 |
| 2022-04-28 | 2022-04-26 | 18.700 | 1,211,400 | +4,000 | 0.39% | 22,653,180 |
| 2022-04-27 | 2022-04-25 | 20.450 | 1,207,400 | +5,400 | 0.39% | 24,691,330 |
| 2022-04-26 | 2022-04-22 | 21.300 | 1,202,000 | -19,400 | 0.39% | 25,602,600 |
| 2022-04-22 | 2022-04-20 | 21.600 | 1,221,400 | -56,800 | 0.40% | 26,382,240 |
| 2022-04-21 | 2022-04-19 | 21.700 | 1,278,200 | -400 | 0.41% | 27,736,940 |
| 2022-04-20 | 2022-04-14 | 18.300 | 1,278,600 | +2,200 | 0.41% | 23,398,380 |
| 2022-04-19 | 2022-04-13 | 19.260 | 1,276,400 | -11,800 | 0.41% | 24,583,464 |
| 2022-04-14 | 2022-04-12 | 18.020 | 1,288,200 | +4,000 | 0.42% | 23,213,364 |
| 2022-04-13 | 2022-04-11 | 18.320 | 1,284,200 | -14,200 | 0.42% | 23,526,544 |
| 2022-04-12 | 2022-04-08 | 21.350 | 1,298,400 | -32,200 | 0.42% | 27,720,840 |
| 2022-04-11 | 2022-04-07 | 26.000 | 1,330,600 | -23,600 | 0.43% | 34,595,600 |
| 2022-04-08 | 2022-04-06 | 18.180 | 1,354,200 | -18,400 | 0.44% | 24,619,356 |
| 2022-04-07 | 2022-04-04 | 14.100 | 1,372,600 | -32,600 | 0.44% | 19,353,660 |
| 2022-04-06 | 2022-04-01 | 13.000 | 1,405,200 | -53,200 | 0.45% | 18,267,600 |
| 2022-04-04 | 2022-03-31 | 13.220 | 1,458,400 | +600 | 0.47% | 19,280,048 |
| 2022-04-01 | 2022-03-30 | 13.820 | 1,457,800 | -7,400 | 0.47% | 20,146,796 |
| 2022-03-31 | 2022-03-29 | 13.300 | 1,465,200 | -8,400 | 0.47% | 19,487,160 |
| 2022-03-30 | 2022-03-28 | 13.800 | 1,473,600 | -12,200 | 0.48% | 20,335,680 |
| 2022-03-29 | 2022-03-25 | 13.760 | 1,485,800 | +4,000 | 0.48% | 20,444,608 |
| 2022-03-28 | 2022-03-24 | 14.200 | 1,481,800 | -9,200 | 0.48% | 21,041,560 |
| 2022-03-25 | 2022-03-23 | 14.800 | 1,491,000 | -43,200 | 0.48% | 22,066,800 |
| 2022-03-24 | 2022-03-22 | 14.200 | 1,534,200 | -17,400 | 0.50% | 21,785,640 |
| 2022-03-23 | 2022-03-21 | 14.780 | 1,551,600 | -2,000 | 0.50% | 22,932,648 |
| 2022-03-22 | 2022-03-18 | 14.000 | 1,553,600 | -1,000 | 0.50% | 21,750,400 |
| 2022-03-21 | 2022-03-17 | 14.480 | 1,554,600 | -27,000 | 0.50% | 22,510,608 |
| 2022-03-18 | 2022-03-16 | 14.500 | 1,581,600 | -50,200 | 0.51% | 22,933,200 |
| 2022-03-17 | 2022-03-15 | 13.800 | 1,631,800 | -99,200 | 0.53% | 22,518,840 |
| 2022-03-16 | 2022-03-14 | 15.000 | 1,731,000 | -26,400 | 0.56% | 25,965,000 |
| 2022-03-15 | 2022-03-11 | 16.040 | 1,757,400 | -25,000 | 0.57% | 28,188,696 |
| 2022-03-14 | 2022-03-10 | 16.600 | 1,782,400 | -39,800 | 0.58% | 29,587,840 |
| 2022-03-11 | 2022-03-09 | 16.480 | 1,822,200 | -20,000 | 0.59% | 30,029,856 |
| 2022-03-10 | 2022-03-08 | 17.960 | 1,842,200 | -14,000 | 0.60% | 33,085,912 |
| 2022-03-09 | 2022-03-07 | 18.500 | 1,856,200 | +2,000 | 0.60% | 34,339,700 |
| 2022-03-08 | 2022-03-04 | 18.660 | 1,854,200 | -2,800 | 0.60% | 34,599,372 |
| 2022-03-07 | 2022-03-03 | 18.580 | 1,857,000 | +4,000 | 0.60% | 34,503,060 |
| 2022-03-04 | 2022-03-02 | 19.480 | 1,853,000 | +400 | 0.60% | 36,096,440 |
| 2022-03-02 | 2022-02-28 | 20.000 | 1,852,600 | -22,600 | 0.60% | 37,052,000 |
| 2022-03-01 | 2022-02-25 | 20.000 | 1,875,200 | -33,200 | 0.61% | 37,504,000 |
| 2022-02-25 | 2022-02-23 | 21.150 | 1,908,400 | -28,800 | 0.62% | 40,362,660 |
| 2022-02-24 | 2022-02-22 | 21.200 | 1,937,200 | -1,000 | 0.63% | 41,068,640 |
| 2022-02-22 | 2022-02-18 | 22.000 | 1,938,200 | +60,200 | 0.63% | 42,640,400 |
| 2022-02-21 | 2022-02-17 | 23.100 | 1,878,000 | +28,400 | 0.61% | 43,381,800 |
| 2022-02-18 | 2022-02-16 | 23.200 | 1,849,600 | -42,600 | 0.60% | 42,910,720 |
| 2022-02-17 | 2022-02-15 | 23.350 | 1,892,200 | -240,400 | 0.61% | 44,182,870 |
| 2022-02-16 | 2022-02-14 | 23.050 | 2,132,600 | +74,800 | 0.69% | 49,156,430 |
| 2022-02-15 | 2022-02-11 | 23.650 | 2,057,800 | +178,000 | 0.67% | 48,666,970 |
| 2022-02-14 | 2022-02-10 | 23.900 | 1,879,800 | -255,800 | 0.61% | 44,927,220 |
| 2022-02-11 | 2022-02-09 | 23.800 | 2,135,600 | -237,000 | 0.69% | 50,827,280 |
| 2022-02-10 | 2022-02-08 | 22.350 | 2,372,600 | -56,600 | 0.77% | 53,027,610 |
| 2022-02-09 | 2022-02-07 | 20.450 | 2,429,200 | -98,800 | 0.79% | 49,677,140 |
| 2022-02-08 | 2022-02-04 | 19.020 | 2,528,000 | -12,800 | 0.82% | 48,082,560 |
| 2022-02-07 | 2022-01-31 | 19.920 | 2,540,800 | +400 | 0.82% | 50,612,736 |
| 2022-02-04 | 2022-01-27 | 20.500 | 2,540,400 | -87,200 | 0.82% | 52,078,200 |
| 2022-01-28 | 2022-01-26 | 22.200 | 2,627,600 | -2,800 | 0.85% | 58,332,720 |
| 2022-01-27 | 2022-01-25 | 23.400 | 2,630,400 | -81,600 | 0.85% | 61,551,360 |
| 2022-01-26 | 2022-01-24 | 23.550 | 2,712,000 | +1,800 | 0.88% | 63,867,600 |
| 2022-01-25 | 2022-01-21 | 24.350 | 2,710,200 | -11,800 | 0.88% | 65,993,370 |
| 2022-01-24 | 2022-01-20 | 25.100 | 2,722,000 | +800 | 0.88% | 68,322,200 |
| 2022-01-21 | 2022-01-19 | 25.950 | 2,721,200 | -51,800 | 0.88% | 70,615,140 |
| 2022-01-20 | 2022-01-18 | 25.100 | 2,773,000 | +5,200 | 0.90% | 69,602,300 |
| 2022-01-19 | 2022-01-17 | 27.750 | 2,767,800 | -95,800 | 0.90% | 76,806,450 |
| 2022-01-18 | 2022-01-14 | 24.500 | 2,863,600 | -5,000 | 0.93% | 70,158,200 |
| 2022-01-17 | 2022-01-13 | 25.400 | 2,868,600 | +12,600 | 0.93% | 72,862,440 |
| 2022-01-14 | 2022-01-12 | 26.350 | 2,856,000 | -24,000 | 0.92% | 75,255,600 |
| 2022-01-13 | 2022-01-11 | 26.200 | 2,880,000 | -19,200 | 0.93% | 75,456,000 |
| 2022-01-12 | 2022-01-10 | 26.300 | 2,899,200 | +600 | 0.94% | 76,248,960 |
| 2022-01-11 | 2022-01-07 | 26.250 | 2,898,600 | +10,400 | 0.94% | 76,088,250 |
| 2022-01-10 | 2022-01-06 | 26.050 | 2,888,200 | +200 | 0.93% | 75,237,610 |
| 2022-01-07 | 2022-01-05 | 26.500 | 2,888,000 | +6,200 | 0.93% | 76,532,000 |
| 2022-01-06 | 2022-01-04 | 27.350 | 2,881,800 | +6,200 | 0.93% | 78,817,230 |
| 2022-01-05 | 2022-01-03 | 26.000 | 2,875,600 | -29,400 | 0.93% | 74,765,600 |
| 2022-01-04 | 2021-12-31 | 27.350 | 2,905,000 | -6,000 | 0.94% | 79,451,750 |
| 2022-01-03 | 2021-12-29 | 27.450 | 2,911,000 | +14,200 | 0.94% | 79,906,950 |
| 2021-12-30 | 2021-12-28 | 27.400 | 2,896,800 | +2,000 | 0.94% | 79,372,320 |
| 2021-12-29 | 2021-12-24 | 28.500 | 2,894,800 | -12,000 | 0.94% | 82,501,800 |
| 2021-12-28 | 2021-12-22 | 27.150 | 2,906,800 | -3,400 | 0.94% | 78,919,620 |
| 2021-12-23 | 2021-12-21 | 27.300 | 2,910,200 | +5,000 | 0.94% | 79,448,460 |
| 2021-12-22 | 2021-12-20 | 27.200 | 2,905,200 | +1,000 | 0.94% | 79,021,440 |
| 2021-12-21 | 2021-12-17 | 27.450 | 2,904,200 | +1,000 | 0.94% | 79,720,290 |
| 2021-12-20 | 2021-12-16 | 28.400 | 2,903,200 | +1,005,800 | 0.94% | 82,450,880 |
| 2021-12-17 | 2021-12-15 | 28.000 | 1,897,400 | -2,800 | 0.61% | 53,127,200 |
| 2021-12-16 | 2021-12-14 | 28.200 | 1,900,200 | +2,600 | 0.61% | 53,585,640 |
| 2021-12-15 | 2021-12-13 | 28.000 | 1,897,600 | +800 | 0.61% | 53,132,800 |
| 2021-12-14 | 2021-12-10 | 28.950 | 1,896,800 | +600 | 0.61% | 54,912,360 |
| 2021-12-13 | 2021-12-09 | 29.200 | 1,896,200 | -29,400 | 0.61% | 55,369,040 |
| 2021-12-10 | 2021-12-08 | 29.650 | 1,925,600 | -1,400 | 0.62% | 57,094,040 |
| 2021-12-09 | 2021-12-07 | 29.650 | 1,927,000 | -1,200 | 0.62% | 57,135,550 |
| 2021-12-08 | 2021-12-06 | 29.800 | 1,928,200 | +200 | 0.62% | 57,460,360 |
| 2021-12-07 | 2021-12-03 | 31.100 | 1,928,000 | -84,200 | 0.62% | 59,960,800 |
| 2021-12-06 | 2021-12-02 | 30.200 | 2,012,200 | +9,600 | 0.65% | 60,768,440 |
| 2021-12-03 | 2021-12-01 | 29.950 | 2,002,600 | -16,400 | 0.65% | 59,977,870 |
| 2021-12-02 | 2021-11-30 | 28.800 | 2,019,000 | -18,000 | 0.65% | 58,147,200 |
| 2021-12-01 | 2021-11-29 | 27.600 | 2,037,000 | -12,800 | 0.66% | 56,221,200 |
| 2021-11-30 | 2021-11-26 | 27.300 | 2,049,800 | +3,400 | 0.66% | 55,959,540 |
| 2021-11-29 | 2021-11-25 | 27.950 | 2,046,400 | -101,600 | 0.66% | 57,196,880 |
| 2021-11-26 | 2021-11-24 | 27.700 | 2,148,000 | +2,800 | 0.70% | 59,499,600 |
| 2021-11-25 | 2021-11-23 | 28.550 | 2,145,200 | -2,600 | 0.69% | 61,245,460 |
| 2021-11-24 | 2021-11-22 | 29.150 | 2,147,800 | +13,800 | 0.70% | 62,608,370 |
| 2021-11-23 | 2021-11-19 | 29.450 | 2,134,000 | +2,800 | 0.69% | 62,846,300 |
| 2021-11-22 | 2021-11-18 | 30.350 | 2,131,200 | +1,600 | 0.69% | 64,681,920 |
| 2021-11-19 | 2021-11-17 | 31.250 | 2,129,600 | -10,400 | 0.69% | 66,550,000 |
| 2021-11-18 | 2021-11-16 | 30.200 | 2,140,000 | -5,400 | 0.69% | 64,628,000 |
| 2021-11-17 | 2021-11-15 | 30.600 | 2,145,400 | -12,000 | 0.69% | 65,649,240 |
| 2021-11-16 | 2021-11-12 | 30.000 | 2,157,400 | +19,000 | 0.70% | 64,722,000 |
| 2021-11-15 | 2021-11-11 | 30.150 | 2,138,400 | +200 | 0.69% | 64,472,760 |
| 2021-11-12 | 2021-11-10 | 30.450 | 2,138,200 | -3,400 | 0.69% | 65,108,190 |
| 2021-11-10 | 2021-11-08 | 30.800 | 2,141,600 | -1,200 | 0.69% | 65,961,280 |
| 2021-11-08 | 2021-11-04 | 31.150 | 2,142,800 | -200 | 0.71% | 66,748,220 |
| 2021-11-05 | 2021-11-03 | 31.300 | 2,143,000 | +19,200 | 0.71% | 67,075,900 |
| 2021-11-04 | 2021-11-02 | 31.250 | 2,123,800 | -20,000 | 0.71% | 66,368,750 |
| 2021-11-03 | 2021-11-01 | 31.700 | 2,143,800 | +3,200 | 0.71% | 67,958,460 |
| 2021-11-02 | 2021-10-29 | 33.000 | 2,140,600 | +11,600 | 0.71% | 70,639,800 |
| 2021-11-01 | 2021-10-28 | 32.500 | 2,129,000 | -10,000 | 0.71% | 69,192,500 |
| 2021-10-29 | 2021-10-27 | 33.000 | 2,139,000 | -23,200 | 0.71% | 70,587,000 |
| 2021-10-28 | 2021-10-26 | 32.300 | 2,162,200 | -7,200 | 0.72% | 69,839,060 |
| 2021-10-27 | 2021-10-25 | 31.000 | 2,169,400 | -3,000 | 0.72% | 67,251,400 |
| 2021-10-26 | 2021-10-22 | 31.550 | 2,172,400 | +7,200 | 0.72% | 68,539,220 |
| 2021-10-25 | 2021-10-21 | 32.300 | 2,165,200 | +24,400 | 0.72% | 69,935,960 |
| 2021-10-22 | 2021-10-20 | 34.500 | 2,140,800 | -5,400 | 0.71% | 73,857,600 |
| 2021-10-21 | 2021-10-19 | 32.900 | 2,146,200 | -11,200 | 0.72% | 70,609,980 |
| 2021-10-20 | 2021-10-18 | 31.600 | 2,157,400 | -17,800 | 0.72% | 68,173,840 |
| 2021-10-19 | 2021-10-15 | 31.300 | 2,175,200 | -4,400 | 0.73% | 68,083,760 |
| 2021-10-18 | 2021-10-12 | 31.050 | 2,179,600 | +1,400 | 0.73% | 67,676,580 |
| 2021-10-15 | 2021-10-11 | 30.200 | 2,178,200 | -2,800 | 0.73% | 65,781,640 |
| 2021-10-12 | 2021-10-08 | 29.600 | 2,181,000 | +600 | 0.73% | 64,557,600 |
| 2021-10-11 | 2021-10-07 | 30.450 | 2,180,400 | +2,400 | 0.73% | 66,393,180 |
| 2021-10-08 | 2021-10-06 | 31.000 | 2,178,000 | -91,800 | 0.73% | 67,518,000 |
| 2021-10-07 | 2021-10-05 | 31.000 | 2,269,800 | -400 | 0.76% | 70,363,800 |
| 2021-10-06 | 2021-10-04 | 30.950 | 2,270,200 | +16,600 | 0.76% | 70,262,690 |
| 2021-10-05 | 2021-09-30 | 31.200 | 2,253,600 | -6,000 | 0.75% | 70,312,320 |
| 2021-10-04 | 2021-09-29 | 32.000 | 2,259,600 | -4,200 | 0.75% | 72,307,200 |
| 2021-09-30 | 2021-09-28 | 31.600 | 2,263,800 | +2,000 | 0.75% | 71,536,080 |
| 2021-09-29 | 2021-09-27 | 31.900 | 2,261,800 | +400 | 0.75% | 72,151,420 |
| 2021-09-27 | 2021-09-23 | 32.400 | 2,261,400 | -4,000 | 0.75% | 73,269,360 |
| 2021-09-24 | 2021-09-21 | 32.600 | 2,265,400 | -3,400 | 0.76% | 73,852,040 |
| 2021-09-23 | 2021-09-20 | 31.700 | 2,268,800 | -3,600 | 0.76% | 71,920,960 |
| 2021-09-21 | 2021-09-17 | 33.600 | 2,272,400 | -5,600 | 0.76% | 76,352,640 |
| 2021-09-20 | 2021-09-16 | 30.200 | 2,278,000 | -600 | 0.76% | 68,795,600 |
| 2021-09-17 | 2021-09-15 | 31.800 | 2,278,600 | -1,800 | 0.76% | 72,459,480 |
| 2021-09-16 | 2021-09-14 | 31.400 | 2,280,400 | -12,600 | 0.76% | 71,604,560 |
| 2021-09-15 | 2021-09-13 | 30.650 | 2,293,000 | -4,600 | 0.76% | 70,280,450 |
| 2021-09-14 | 2021-09-10 | 32.150 | 2,297,600 | -200 | 0.77% | 73,867,840 |
| 2021-09-13 | 2021-09-09 | 33.450 | 2,297,800 | -18,200 | 0.77% | 76,861,410 |
| 2021-09-10 | 2021-09-08 | 31.350 | 2,316,000 | -1,800 | 0.77% | 72,606,600 |
| 2021-09-09 | 2021-09-07 | 29.150 | 2,317,800 | -1,800 | 0.77% | 67,563,870 |
| 2021-09-08 | 2021-09-06 | 28.600 | 2,319,600 | -2,600 | 0.77% | 66,340,560 |
| 2021-09-07 | 2021-09-03 | 28.850 | 2,322,200 | -1,400 | 0.77% | 66,995,470 |
| 2021-09-06 | 2021-09-02 | 28.550 | 2,323,600 | -600 | 0.77% | 66,338,780 |
| 2021-09-03 | 2021-09-01 | 29.200 | 2,324,200 | +2,400 | 0.77% | 67,866,640 |
| 2021-09-02 | 2021-08-31 | 29.550 | 2,321,800 | +1,400 | 0.77% | 68,609,190 |
| 2021-09-01 | 2021-08-30 | 30.300 | 2,320,400 | +400 | 0.77% | 70,308,120 |
| 2021-08-31 | 2021-08-27 | 30.350 | 2,320,000 | -400 | 0.77% | 70,412,000 |
| 2021-08-30 | 2021-08-26 | 30.750 | 2,320,400 | -200 | 0.77% | 71,352,300 |
| 2021-08-27 | 2021-08-25 | 30.750 | 2,320,600 | +1,600 | 0.77% | 71,358,450 |
| 2021-08-26 | 2021-08-24 | 31.000 | 2,319,000 | +2,600 | 0.77% | 71,889,000 |
| 2021-08-25 | 2021-08-23 | 31.750 | 2,316,400 | +4,200 | 0.77% | 73,545,700 |
| 2021-08-24 | 2021-08-20 | 31.000 | 2,312,200 | +2,600 | 0.77% | 71,678,200 |
| 2021-08-23 | 2021-08-19 | 32.200 | 2,309,600 | -200 | 0.77% | 74,369,120 |
| 2021-08-20 | 2021-08-18 | 32.200 | 2,309,800 | -1,600 | 0.77% | 74,375,560 |
| 2021-08-19 | 2021-08-17 | 32.050 | 2,311,400 | -3,400 | 0.77% | 74,080,370 |
| 2021-08-18 | 2021-08-16 | 32.800 | 2,314,800 | +5,200 | 0.77% | 75,925,440 |
| 2021-08-17 | 2021-08-13 | 34.250 | 2,309,600 | -21,000 | 0.77% | 79,103,800 |
| 2021-08-16 | 2021-08-12 | 36.300 | 2,330,600 | -2,600 | 0.78% | 84,600,780 |
| 2021-08-13 | 2021-08-11 | 31.450 | 2,333,200 | +2,800 | 0.78% | 73,379,140 |
| 2021-08-12 | 2021-08-10 | 30.800 | 2,330,400 | -200 | 0.78% | 71,776,320 |
| 2021-08-10 | 2021-08-06 | 32.050 | 2,330,600 | +1,200 | 0.78% | 74,695,730 |
| 2021-08-09 | 2021-08-05 | 33.100 | 2,329,400 | -600 | 0.78% | 77,103,140 |
| 2021-08-06 | 2021-08-04 | 33.650 | 2,330,000 | -1,200 | 0.78% | 78,404,500 |
| 2021-08-05 | 2021-08-03 | 33.550 | 2,331,200 | +5,200 | 0.78% | 78,211,760 |
| 2021-08-04 | 2021-08-02 | 34.550 | 2,326,000 | +3,800 | 0.78% | 80,363,300 |
| 2021-08-03 | 2021-07-30 | 34.400 | 2,322,200 | +4,400 | 0.77% | 79,883,680 |
| 2021-08-02 | 2021-07-29 | 34.100 | 2,317,800 | +7,000 | 0.77% | 79,036,980 |
| 2021-07-30 | 2021-07-28 | 33.250 | 2,310,800 | +2,000 | 0.77% | 76,834,100 |
| 2021-07-29 | 2021-07-27 | 31.950 | 2,308,800 | +4,600 | 0.77% | 73,766,160 |
| 2021-07-28 | 2021-07-26 | 33.050 | 2,304,200 | -4,400 | 0.77% | 76,153,810 |
| 2021-07-27 | 2021-07-23 | 34.550 | 2,308,600 | +3,600 | 0.77% | 79,762,130 |
| 2021-07-26 | 2021-07-22 | 37.100 | 2,305,000 | +3,000 | 0.77% | 85,515,500 |
| 2021-07-23 | 2021-07-21 | 37.800 | 2,302,000 | +600 | 0.77% | 87,015,600 |
| 2021-07-22 | 2021-07-20 | 38.900 | 2,301,400 | +3,600 | 0.77% | 89,524,460 |
| 2021-07-21 | 2021-07-19 | 40.100 | 2,297,800 | -41,600 | 0.77% | 92,141,780 |
| 2021-07-20 | 2021-07-16 | 38.600 | 2,339,400 | +19,800 | 0.78% | 90,300,840 |
| 2021-07-19 | 2021-07-15 | 40.800 | 2,319,600 | -29,000 | 0.77% | 94,639,680 |
| 2021-07-16 | 2021-07-14 | 41.400 | 2,348,600 | -60,000 | 0.78% | 97,232,040 |
| 2021-07-15 | 2021-07-13 | 39.800 | 2,408,600 | -40,000 | 0.80% | 95,862,280 |
| 2021-07-14 | 2021-07-12 | 36.850 | 2,448,600 | -16,400 | 0.82% | 90,230,910 |
| 2021-07-13 | 2021-07-09 | 37.300 | 2,465,000 | -6,000 | 0.82% | 91,944,500 |
| 2021-07-12 | 2021-07-08 | 36.400 | 2,471,000 | -58,600 | 0.82% | 89,944,400 |
| 2021-07-09 | 2021-07-07 | 38.300 | 2,529,600 | -56,800 | 0.84% | 96,883,680 |
| 2021-07-08 | 2021-07-06 | 32.100 | 2,586,400 | +200 | 0.86% | 83,023,440 |
| 2021-07-07 | 2021-07-05 | 29.850 | 2,586,200 | +3,400 | 0.86% | 77,198,070 |
| 2021-07-06 | 2021-07-02 | 29.200 | 2,582,800 | +5,200 | 0.86% | 75,417,760 |
| 2021-07-05 | 2021-06-30 | 27.000 | 2,577,600 | +14,000 | 0.86% | 69,595,200 |
| 2021-07-02 | 2021-06-29 | 25.400 | 2,563,600 | -5,000 | 0.85% | 65,115,440 |
| 2021-06-29 | 2021-06-25 | 24.550 | 2,568,600 | +400 | 0.86% | 63,059,130 |
| 2021-06-28 | 2021-06-24 | 24.650 | 2,568,200 | -1,800 | 0.86% | 63,306,130 |
| 2021-06-25 | 2021-06-23 | 24.900 | 2,570,000 | +2,000 | 0.86% | 63,993,000 |
| 2021-06-24 | 2021-06-22 | 25.000 | 2,568,000 | +3,600 | 0.86% | 64,200,000 |
| 2021-06-22 | 2021-06-18 | 24.800 | 2,564,400 | +600 | 0.85% | 63,597,120 |
| 2021-06-21 | 2021-06-17 | 24.550 | 2,563,800 | +1,400 | 0.85% | 62,941,290 |
| 2021-06-18 | 2021-06-16 | 24.600 | 2,562,400 | -600 | 0.85% | 63,035,040 |
| 2021-06-16 | 2021-06-11 | 25.100 | 2,563,000 | +2,600 | 0.85% | 64,331,300 |
| 2021-06-15 | 2021-06-10 | 25.000 | 2,560,400 | -400 | 0.85% | 64,010,000 |
| 2021-06-11 | 2021-06-09 | 25.450 | 2,560,800 | -800 | 0.85% | 65,172,360 |
| 2021-06-10 | 2021-06-08 | 25.450 | 2,561,600 | +3,200 | 0.85% | 65,192,720 |
| 2021-06-09 | 2021-06-07 | 25.900 | 2,558,400 | -1,800 | 0.85% | 66,262,560 |
| 2021-06-08 | 2021-06-04 | 27.000 | 2,560,200 | -8,000 | 0.85% | 69,125,400 |
| 2021-06-03 | 2021-06-01 | 25.550 | 2,568,200 | +1,600 | 0.86% | 65,617,510 |
| 2021-06-02 | 2021-05-31 | 25.600 | 2,566,600 | -400 | 0.86% | 65,704,960 |
| 2021-06-01 | 2021-05-28 | 25.250 | 2,567,000 | +1,000 | 0.86% | 64,816,750 |
| 2021-05-31 | 2021-05-27 | 25.500 | 2,566,000 | +1,000 | 0.86% | 65,433,000 |
| 2021-05-28 | 2021-05-26 | 25.500 | 2,565,000 | +10,000 | 0.85% | 65,407,500 |
| 2021-05-18 | 2021-05-14 | 27.000 | 2,555,000 | +2,305,000 | 0.85% | 68,985,000 |
| 2021-05-17 | 2021-05-13 | 26.450 | 250,000 | -5,000 | 0.08% | 6,612,500 |
| 2021-05-14 | 2021-05-12 | 26.500 | 255,000 | +45,000 | 0.08% | 6,757,500 |
| 2021-05-13 | 2021-05-11 | 25.450 | 210,000 | +5,000 | 0.07% | 5,344,500 |
| 2021-05-12 | 2021-05-10 | 25.050 | 205,000 | +5,000 | 0.07% | 5,135,250 |
| 2021-05-11 | 2021-05-07 | 24.700 | 200,000 | +5,000 | 0.07% | 4,940,000 |
| 2021-05-10 | 2021-05-06 | 26.000 | 195,000 | +10,000 | 0.07% | 5,070,000 |
| 2021-05-07 | 2021-05-05 | 20.500 | 185,000 | +10,000 | 0.06% | 3,792,500 |
| 2021-05-05 | 2021-05-03 | 26.800 | 175,000 | -5,000 | 0.06% | 4,690,000 |
| 2021-05-03 | 2021-04-29 | 28.000 | 180,000 | -5,000 | 0.06% | 5,040,000 |
| 2021-04-30 | 2021-04-28 | 30.900 | 185,000 | -5,000 | 0.06% | 5,716,500 |
| 2021-04-29 | 2021-04-27 | 30.750 | 190,000 | -245,000 | 0.06% | 5,842,500 |
| 2021-04-28 | 2021-04-26 | 31.100 | 435,000 | +5,000 | 0.14% | 13,528,500 |
| 2021-04-27 | 2021-04-23 | 30.750 | 430,000 | -85,000 | 0.14% | 13,222,500 |
| 2021-04-26 | 2021-04-22 | 15.700 | 515,000 | +35,000 | 0.17% | 8,085,500 |
| 2021-04-14 | 2021-04-12 | 3.700 | 480,000 | +65,000 | 0.16% | 1,776,000 |
| 2021-04-13 | 2021-04-09 | 2.700 | 415,000 | +25,000 | 0.14% | 1,120,500 |
| 2021-04-12 | 2021-04-08 | 3.250 | 390,000 | -45,000 | 0.13% | 1,267,500 |
| 2021-04-09 | 2021-04-07 | 2.460 | 435,000 | +10,000 | 0.14% | 1,070,100 |
| 2021-03-18 | 2021-03-16 | 2.100 | 425,000 | +5,000 | 0.14% | 892,500 |
| 2021-03-16 | 2021-03-12 | 2.300 | 420,000 | +5,000 | 0.14% | 966,000 |
| 2021-03-11 | 2021-03-09 | 2.360 | 415,000 | -15,000 | 0.14% | 979,400 |
| 2021-03-10 | 2021-03-08 | 2.440 | 430,000 | -5,000 | 0.14% | 1,049,200 |
| 2021-03-09 | 2021-03-05 | 2.530 | 435,000 | +30,000 | 0.14% | 1,100,550 |
| 2021-03-08 | 2021-03-04 | 2.680 | 405,000 | -5,000 | 0.14% | 1,085,400 |
| 2021-03-05 | 2021-03-03 | 2.740 | 410,000 | +5,000 | 0.14% | 1,123,400 |
| 2021-03-03 | 2021-03-01 | 2.830 | 405,000 | +5,000 | 0.14% | 1,146,150 |
| 2021-03-02 | 2021-02-26 | 2.810 | 400,000 | -5,000 | 0.13% | 1,124,000 |
| 2021-03-01 | 2021-02-25 | 3.100 | 405,000 | +30,000 | 0.14% | 1,255,500 |
| 2021-02-26 | 2021-02-24 | 3.270 | 375,000 | +65,000 | 0.12% | 1,226,250 |
| 2021-02-25 | 2021-02-23 | 3.520 | 310,000 | +95,000 | 0.10% | 1,091,200 |
| 2021-02-24 | 2021-02-22 | 3.260 | 215,000 | -5,000 | 0.07% | 700,900 |
| 2021-02-23 | 2021-02-19 | 3.260 | 220,000 | +65,000 | 0.07% | 717,200 |
| 2021-02-22 | 2021-02-18 | 3.500 | 155,000 | -25,000 | 0.05% | 542,500 |
| 2021-02-18 | 2021-02-16 | 1.920 | 180,000 | -5,000 | 0.06% | 345,600 |
| 2021-02-17 | 2021-02-11 | 1.900 | 185,000 | -10,000 | 0.06% | 351,500 |
| 2021-02-16 | 2021-02-09 | 2.100 | 195,000 | +25,000 | 0.07% | 409,500 |
| 2021-02-04 | 2021-02-02 | 1.600 | 170,000 | -15,000 | 0.06% | 272,000 |
| 2021-02-03 | 2021-02-01 | 1.650 | 185,000 | -5,000 | 0.06% | 305,250 |
| 2021-01-28 | 2021-01-26 | 1.590 | 190,000 | -10,000 | 0.06% | 302,100 |
| 2020-12-15 | 2020-12-11 | 1.300 | 200,000 | +10,000 | 0.07% | 260,000 |
| 2020-07-15 | 2020-07-13 | 1.460 | 190,000 | -10,000 | 0.06% | 277,400 |
| 2020-07-13 | 2020-07-09 | 1.400 | 200,000 | -175,000 | 0.07% | 280,000 |
| 2020-07-02 | 2020-06-29 | 1.410 | 375,000 | -10,000 | 0.12% | 528,750 |
| 2020-06-19 | 2020-06-17 | 1.430 | 385,000 | +185,000 | 0.13% | 550,550 |
| 2020-05-28 | 2020-05-26 | 1.330 | 200,000 | +20,000 | 0.07% | 266,000 |
| 2020-05-27 | 2020-05-25 | 1.270 | 180,000 | -10,000 | 0.06% | 228,600 |
| 2020-05-20 | 2020-05-18 | 1.300 | 190,000 | +5,000 | 0.06% | 247,000 |
| 2020-05-15 | 2020-05-13 | 1.340 | 185,000 | -10,000 | 0.06% | 247,900 |
| 2020-04-23 | 2020-04-21 | 1.380 | 195,000 | -15,000 | 0.07% | 269,100 |
| 2020-04-09 | 2020-04-07 | 1.230 | 210,000 | +35,000 | 0.07% | 258,300 |
| 2020-04-03 | 2020-04-01 | 1.390 | 175,000 | +20,000 | 0.06% | 243,250 |
| 2020-04-01 | 2020-03-30 | 1.370 | 155,000 | -10,000 | 0.05% | 212,350 |
| 2020-03-23 | 2020-03-19 | 1.500 | 165,000 | +15,000 | 0.06% | 247,500 |
| 2020-03-13 | 2020-03-11 | 1.800 | 150,000 | +5,000 | 0.05% | 270,000 |
| 2020-03-04 | 2020-03-02 | 1.920 | 145,000 | -5,000 | 0.05% | 278,400 |
| 2020-02-19 | 2020-02-17 | 1.840 | 150,000 | +10,000 | 0.05% | 276,000 |
| 2020-02-18 | 2020-02-14 | 1.860 | 140,000 | +10,000 | 0.05% | 260,400 |
| 2020-02-17 | 2020-02-13 | 1.860 | 130,000 | -10,000 | 0.04% | 241,800 |
| 2020-02-12 | 2020-02-10 | 2.020 | 140,000 | -10,000 | 0.05% | 282,800 |
| 2020-02-11 | 2020-02-07 | 2.020 | 150,000 | +10,000 | 0.05% | 303,000 |
| 2020-02-04 | 2020-01-31 | 2.000 | 140,000 | -5,000 | 0.05% | 280,000 |
| 2020-01-30 | 2020-01-24 | 2.160 | 145,000 | -15,000 | 0.05% | 313,200 |
| 2020-01-29 | 2020-01-22 | 2.150 | 160,000 | -95,000 | 0.05% | 344,000 |
| 2020-01-23 | 2020-01-21 | 2.000 | 255,000 | -50,000 | 0.08% | 510,000 |
| 2020-01-22 | 2020-01-20 | 1.900 | 305,000 | +10,000 | 0.10% | 579,500 |
| 2020-01-21 | 2020-01-17 | 1.810 | 295,000 | +10,000 | 0.10% | 533,950 |
| 2020-01-17 | 2020-01-15 | 1.840 | 285,000 | +10,000 | 0.10% | 524,400 |
| 2020-01-14 | 2020-01-10 | 1.800 | 275,000 | +10,000 | 0.09% | 495,000 |
| 2020-01-13 | 2020-01-09 | 1.750 | 265,000 | +55,000 | 0.09% | 463,750 |
| 2020-01-08 | 2020-01-06 | 2.040 | 210,000 | -20,000 | 0.07% | 428,400 |
| 2020-01-02 | 2019-12-27 | 2.090 | 230,000 | +10,000 | 0.08% | 480,700 |
| 2019-12-30 | 2019-12-24 | 2.010 | 220,000 | +5,000 | 0.07% | 442,200 |
| 2019-12-27 | 2019-12-20 | 2.050 | 215,000 | +10,000 | 0.07% | 440,750 |
| 2019-12-23 | 2019-12-19 | 2.230 | 205,000 | -10,000 | 0.07% | 457,150 |
| 2019-12-20 | 2019-12-18 | 2.050 | 215,000 | +5,000 | 0.07% | 440,750 |
| 2019-12-19 | 2019-12-17 | 2.100 | 210,000 | +35,000 | 0.07% | 441,000 |
| 2019-12-18 | 2019-12-16 | 2.130 | 175,000 | -5,000 | 0.06% | 372,750 |
| 2019-12-17 | 2019-12-13 | 2.340 | 180,000 | -140,000 | 0.06% | 421,200 |
| 2019-12-16 | 2019-12-12 | 2.280 | 320,000 | +45,000 | 0.11% | 729,600 |
| 2019-12-13 | 2019-12-11 | 1.870 | 275,000 | +25,000 | 0.09% | 514,250 |
| 2019-12-12 | 2019-12-10 | 1.840 | 250,000 | +35,000 | 0.08% | 460,000 |
| 2019-12-10 | 2019-12-06 | 1.720 | 215,000 | +145,000 | 0.07% | 369,800 |
| 2019-12-09 | 2019-12-05 | 1.570 | 70,000 | +5,000 | 0.02% | 109,900 |
| 2019-12-02 | 2019-11-28 | 1.360 | 65,000 | -5,000 | 0.02% | 88,400 |
| 2019-11-07 | 2019-11-05 | 1.300 | 70,000 | -10,000 | 0.02% | 91,000 |
| 2019-10-24 | 2019-10-22 | 1.200 | 80,000 | -5,000 | 0.03% | 96,000 |
| 2019-10-11 | 2019-10-09 | 1.110 | 85,000 | +10,000 | 0.03% | 94,350 |
| 2019-09-30 | 2019-09-26 | 1.120 | 75,000 | +20,000 | 0.03% | 84,000 |
| 2019-09-27 | 2019-09-25 | 1.100 | 55,000 | +20,000 | 0.02% | 60,500 |
| 2019-09-20 | 2019-09-18 | 1.100 | 35,000 | +10,000 | 0.01% | 38,500 |
| 2019-08-27 | 2019-08-23 | 1.250 | 25,000 | -10,000 | 0.01% | 31,250 |
| 2019-08-19 | 2019-08-15 | 1.020 | 35,000 | +10,000 | 0.01% | 35,700 |
| 2019-08-02 | 2019-07-31 | 1.310 | 25,000 | -5,000 | 0.01% | 32,750 |
| 2019-07-15 | 2019-07-11 | 1.470 | 30,000 | +5,000 | 0.01% | 44,100 |
| 2019-07-11 | 2019-07-09 | 1.390 | 25,000 | +5,000 | 0.01% | 34,750 |
| 2019-07-10 | 2019-07-08 | 1.450 | 20,000 | +5,000 | 0.01% | 29,000 |
| 2019-07-02 | 2019-06-27 | 1.450 | 15,000 | -10,000 | 0.01% | 21,750 |
| 2019-06-28 | 2019-06-26 | 1.330 | 25,000 | +5,000 | 0.01% | 33,250 |
| 2019-06-27 | 2019-06-25 | 1.330 | 20,000 | +5,000 | 0.01% | 26,600 |
| 2019-06-21 | 2019-06-19 | 1.440 | 15,000 | -5,000 | 0.01% | 21,600 |
| 2019-06-20 | 2019-06-18 | 1.440 | 20,000 | +5,000 | 0.01% | 28,800 |
| 2019-06-12 | 2019-06-10 | 1.500 | 15,000 | -5,000 | 0.01% | 22,500 |
| 2019-05-30 | 2019-05-28 | 1.540 | 20,000 | -5,000 | 0.01% | 30,800 |
| 2019-05-29 | 2019-05-27 | 1.410 | 25,000 | +5,000 | 0.01% | 35,250 |
| 2019-05-17 | 2019-05-15 | 1.510 | 20,000 | -20,000 | 0.01% | 30,200 |
| 2019-04-25 | 2019-04-23 | 1.550 | 40,000 | +10,000 | 0.01% | 62,000 |
| 2019-04-24 | 2019-04-18 | 1.550 | 30,000 | +10,000 | 0.01% | 46,500 |
| 2019-04-09 | 2019-04-04 | 1.540 | 20,000 | -5,000 | 0.01% | 30,800 |
| 2019-02-27 | 2019-02-25 | 1.620 | 25,000 | -25,000 | 0.01% | 40,500 |
| 2019-02-26 | 2019-02-22 | 1.700 | 50,000 | +10,000 | 0.02% | 85,000 |
| 2019-02-22 | 2019-02-20 | 1.480 | 40,000 | -15,000 | 0.01% | 59,200 |
| 2019-02-21 | 2019-02-19 | 1.410 | 55,000 | -25,000 | 0.02% | 77,550 |
| 2019-02-01 | 2019-01-30 | 1.400 | 80,000 | -20,000 | 0.03% | 112,000 |
| 2019-01-03 | 2018-12-31 | 1.450 | 100,000 | -100,000 | 0.03% | 145,000 |
| 2018-12-20 | 2018-12-18 | 1.370 | 200,000 | +20,000 | 0.07% | 274,000 |
| 2018-12-17 | 2018-12-13 | 1.430 | 180,000 | -50,000 | 0.06% | 257,400 |
| 2018-12-10 | 2018-12-06 | 1.370 | 230,000 | -5,000 | 0.08% | 315,100 |
| 2018-12-03 | 2018-11-29 | 1.370 | 235,000 | +10,000 | 0.08% | 321,950 |
| 2018-11-29 | 2018-11-27 | 1.430 | 225,000 | +10,000 | 0.07% | 321,750 |
| 2018-11-28 | 2018-11-26 | 1.390 | 215,000 | +10,000 | 0.07% | 298,850 |
| 2018-11-21 | 2018-11-19 | 1.500 | 205,000 | -5,000 | 0.07% | 307,500 |
| 2018-11-19 | 2018-11-15 | 1.440 | 210,000 | +5,000 | 0.07% | 302,400 |
| 2018-11-16 | 2018-11-14 | 1.410 | 205,000 | -5,000 | 0.07% | 289,050 |
| 2018-11-15 | 2018-11-13 | 1.330 | 210,000 | -5,000 | 0.07% | 279,300 |
| 2018-11-14 | 2018-11-12 | 1.310 | 215,000 | +5,000 | 0.07% | 281,650 |
| 2018-11-13 | 2018-11-09 | 1.230 | 210,000 | +45,000 | 0.07% | 258,300 |
| 2018-11-12 | 2018-11-08 | 1.210 | 165,000 | -15,000 | 0.06% | 199,650 |
| 2018-11-09 | 2018-11-07 | 1.040 | 180,000 | -5,000 | 0.06% | 187,200 |
| 2018-11-06 | 2018-11-02 | 1.090 | 185,000 | -5,000 | 0.06% | 201,650 |
| 2018-11-05 | 2018-11-01 | 1.010 | 190,000 | -10,000 | 0.06% | 191,900 |
| 2018-11-02 | 2018-10-31 | 1.010 | 200,000 | -5,000 | 0.07% | 202,000 |
| 2018-10-31 | 2018-10-29 | 1.020 | 205,000 | -75,000 | 0.07% | 209,100 |
| 2018-10-24 | 2018-10-22 | 1.050 | 280,000 | +20,000 | 0.09% | 294,000 |
| 2018-10-23 | 2018-10-19 | 1.070 | 260,000 | +5,000 | 0.09% | 278,200 |
| 2018-10-22 | 2018-10-18 | 1.050 | 255,000 | +30,000 | 0.08% | 267,750 |
| 2018-10-19 | 2018-10-16 | 1.050 | 225,000 | +15,000 | 0.07% | 236,250 |
| 2018-10-18 | 2018-10-15 | 1.050 | 210,000 | +55,000 | 0.07% | 220,500 |
| 2018-10-16 | 2018-10-12 | 1.030 | 155,000 | +35,000 | 0.05% | 159,650 |
| 2018-10-15 | 2018-10-11 | 1.030 | 120,000 | +40,000 | 0.04% | 123,600 |
| 2018-10-11 | 2018-10-09 | 1.030 | 80,000 | +5,000 | 0.03% | 82,400 |
| 2018-10-05 | 2018-10-03 | 1.040 | 75,000 | -5,000 | 0.03% | 78,000 |
| 2018-10-03 | 2018-09-28 | 1.070 | 80,000 | -5,000 | 0.03% | 85,600 |
| 2018-09-13 | 2018-09-11 | 1.030 | 85,000 | -10,000 | 0.03% | 87,550 |
| 2018-09-11 | 2018-09-07 | 1.190 | 95,000 | -5,000 | 0.03% | 113,050 |
| 2018-09-10 | 2018-09-06 | 1.190 | 100,000 | +10,000 | 0.03% | 119,000 |
| 2018-09-07 | 2018-09-05 | 1.220 | 90,000 | -5,000 | 0.03% | 109,800 |
| 2018-09-06 | 2018-09-04 | 1.290 | 95,000 | -90,000 | 0.03% | 122,550 |
| 2018-09-05 | 2018-09-03 | 1.310 | 185,000 | -5,000 | 0.06% | 242,350 |
| 2018-09-04 | 2018-08-31 | 1.380 | 190,000 | -5,000 | 0.06% | 262,200 |
| 2018-09-03 | 2018-08-30 | 1.360 | 195,000 | -5,000 | 0.07% | 265,200 |
| 2018-08-29 | 2018-08-27 | 1.360 | 200,000 | +30,000 | 0.07% | 272,000 |
| 2018-08-28 | 2018-08-24 | 1.430 | 170,000 | +30,000 | 0.06% | 243,100 |
| 2018-08-24 | 2018-08-22 | 1.500 | 140,000 | -95,000 | 0.05% | 210,000 |
| 2018-08-23 | 2018-08-21 | 1.530 | 235,000 | -30,000 | 0.08% | 359,550 |
| 2018-08-22 | 2018-08-20 | 1.500 | 265,000 | -5,000 | 0.09% | 397,500 |
| 2018-08-21 | 2018-08-17 | 1.470 | 270,000 | -15,000 | 0.09% | 396,900 |
| 2018-08-20 | 2018-08-16 | 1.450 | 285,000 | 0.10% | 413,250 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy