History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.160 | 477,600 | +0 | 0.08% | 554,016 |
| 2025-10-13 | 2025-10-09 | 1.140 | 477,600 | +0 | 0.08% | 544,464 |
| 2025-10-10 | 2025-10-08 | 1.160 | 477,600 | -16,000 | 0.08% | 554,016 |
| 2025-10-08 | 2025-10-03 | 1.110 | 493,600 | +49,600 | 0.08% | 547,896 |
| 2025-10-06 | 2025-10-02 | 1.080 | 444,000 | +40,600 | 0.07% | 479,520 |
| 2025-09-18 | 2025-09-16 | 0.960 | 403,400 | +2,600 | 0.07% | 387,264 |
| 2025-09-12 | 2025-09-10 | 1.000 | 400,800 | -5,000 | 0.07% | 400,800 |
| 2025-09-04 | 2025-09-02 | 1.170 | 405,800 | +25,400 | 0.07% | 474,786 |
| 2025-08-25 | 2025-08-21 | 1.160 | 380,400 | +43,400 | 0.08% | 441,264 |
| 2025-08-22 | 2025-08-20 | 1.180 | 337,000 | +227,400 | 0.07% | 397,660 |
| 2025-08-21 | 2025-08-19 | 1.170 | 109,600 | -100,000 | 0.02% | 128,232 |
| 2025-08-20 | 2025-08-18 | 1.270 | 209,600 | -18,000 | 0.04% | 266,192 |
| 2025-08-19 | 2025-08-15 | 1.350 | 227,600 | -5,000 | 0.05% | 307,260 |
| 2025-08-15 | 2025-08-13 | 1.080 | 232,600 | -10,000 | 0.05% | 251,208 |
| 2025-08-08 | 2025-08-06 | 0.800 | 242,600 | +6,600 | 0.05% | 194,080 |
| 2025-08-06 | 2025-08-04 | 0.730 | 236,000 | +50,000 | 0.05% | 172,280 |
| 2025-07-23 | 2025-07-21 | 0.780 | 186,000 | +38,000 | 0.04% | 145,080 |
| 2025-07-08 | 2025-07-04 | 0.780 | 148,000 | +16,400 | 0.03% | 115,440 |
| 2025-07-04 | 2025-07-02 | 0.770 | 131,600 | +11,400 | 0.03% | 101,332 |
| 2025-07-03 | 2025-06-30 | 0.800 | 120,200 | +1,000 | 0.02% | 96,160 |
| 2025-04-10 | 2025-04-08 | 0.650 | 119,200 | -1,800 | 0.02% | 77,480 |
| 2025-02-14 | 2025-02-12 | 0.980 | 121,000 | -120,000 | 0.02% | 118,580 |
| 2025-02-13 | 2025-02-11 | 0.960 | 241,000 | +3,000 | 0.05% | 231,360 |
| 2025-02-11 | 2025-02-07 | 1.050 | 238,000 | +118,800 | 0.05% | 249,900 |
| 2025-01-27 | 2025-01-23 | 0.820 | 119,200 | +5,000 | 0.02% | 97,744 |
| 2025-01-17 | 2025-01-15 | 0.650 | 114,200 | +600 | 0.02% | 74,230 |
| 2025-01-15 | 2025-01-13 | 0.670 | 113,600 | -7,200 | 0.02% | 76,112 |
| 2025-01-10 | 2025-01-08 | 0.770 | 120,800 | +3,200 | 0.02% | 93,016 |
| 2025-01-09 | 2025-01-07 | 0.810 | 117,600 | +3,800 | 0.02% | 95,256 |
| 2025-01-08 | 2025-01-06 | 0.810 | 113,800 | +200 | 0.02% | 92,178 |
| 2025-01-06 | 2025-01-02 | 0.840 | 113,600 | +600 | 0.02% | 95,424 |
| 2024-12-30 | 2024-12-24 | 0.940 | 113,000 | -22,000 | 0.02% | 106,220 |
| 2024-12-18 | 2024-12-16 | 1.020 | 135,000 | +2,000 | 0.03% | 137,700 |
| 2024-12-12 | 2024-12-10 | 1.160 | 133,000 | -59,800 | 0.03% | 154,280 |
| 2024-12-03 | 2024-11-29 | 1.160 | 192,800 | -22,000 | 0.04% | 223,648 |
| 2024-12-02 | 2024-11-28 | 1.050 | 214,800 | -32,800 | 0.04% | 225,540 |
| 2024-11-29 | 2024-11-27 | 1.070 | 247,600 | -27,000 | 0.05% | 264,932 |
| 2024-11-21 | 2024-11-19 | 1.250 | 274,600 | +1,400 | 0.05% | 343,250 |
| 2024-11-18 | 2024-11-14 | 1.290 | 273,200 | +6,800 | 0.05% | 352,428 |
| 2024-11-15 | 2024-11-13 | 1.340 | 266,400 | +18,800 | 0.05% | 356,976 |
| 2024-11-12 | 2024-11-08 | 1.480 | 247,600 | +20,000 | 0.05% | 366,448 |
| 2024-11-11 | 2024-11-07 | 1.540 | 227,600 | -28,000 | 0.05% | 350,504 |
| 2024-11-08 | 2024-11-06 | 1.460 | 255,600 | +44,200 | 0.05% | 373,176 |
| 2024-11-07 | 2024-11-05 | 1.500 | 211,400 | +40,400 | 0.05% | 317,100 |
| 2024-11-04 | 2024-10-31 | 1.400 | 171,000 | +15,000 | 0.04% | 239,400 |
| 2024-10-31 | 2024-10-29 | 1.500 | 156,000 | -17,200 | 0.04% | 234,000 |
| 2024-10-28 | 2024-10-24 | 1.380 | 173,200 | +10,000 | 0.04% | 239,016 |
| 2024-10-25 | 2024-10-23 | 1.460 | 163,200 | +4,000 | 0.04% | 238,272 |
| 2024-10-24 | 2024-10-22 | 1.520 | 159,200 | -64,000 | 0.04% | 241,984 |
| 2024-10-23 | 2024-10-21 | 1.620 | 223,200 | +98,400 | 0.05% | 361,584 |
| 2024-10-22 | 2024-10-18 | 1.510 | 124,800 | -59,200 | 0.03% | 188,448 |
| 2024-10-21 | 2024-10-17 | 1.430 | 184,000 | +33,400 | 0.04% | 263,120 |
| 2024-10-17 | 2024-10-15 | 1.280 | 150,600 | +7,000 | 0.03% | 192,768 |
| 2024-10-14 | 2024-10-09 | 1.530 | 143,600 | -30,200 | 0.03% | 219,708 |
| 2024-10-10 | 2024-10-08 | 1.760 | 173,800 | -1,488,800 | 0.04% | 305,888 |
| 2024-10-09 | 2024-10-07 | 2.410 | 1,662,600 | +1,503,000 | 0.39% | 4,006,866 |
| 2024-10-08 | 2024-10-04 | 1.100 | 159,600 | +18,000 | 0.04% | 175,560 |
| 2024-10-07 | 2024-10-03 | 0.850 | 141,600 | +10,000 | 0.03% | 120,360 |
| 2024-10-04 | 2024-10-02 | 1.010 | 131,600 | -2,200 | 0.03% | 132,916 |
| 2024-10-03 | 2024-09-30 | 0.950 | 133,800 | +25,400 | 0.03% | 127,110 |
| 2024-09-27 | 2024-09-25 | 0.590 | 108,400 | -44,800 | 0.03% | 63,956 |
| 2024-09-25 | 2024-09-23 | 0.520 | 153,200 | -46,600 | 0.04% | 79,664 |
| 2024-09-17 | 2024-09-13 | 0.510 | 199,800 | +91,000 | 0.05% | 101,898 |
| 2024-09-09 | 2024-09-04 | 0.600 | 108,800 | -129,000 | 0.03% | 65,280 |
| 2024-08-29 | 2024-08-27 | 0.690 | 237,800 | +60,800 | 0.06% | 164,082 |
| 2024-08-26 | 2024-08-22 | 0.690 | 177,000 | +55,600 | 0.05% | 122,130 |
| 2024-08-07 | 2024-08-05 | 0.740 | 121,400 | +13,000 | 0.03% | 89,836 |
| 2024-07-30 | 2024-07-26 | 0.890 | 108,400 | +13,000 | 0.03% | 96,476 |
| 2024-07-29 | 2024-07-25 | 0.860 | 95,400 | +10,000 | 0.02% | 82,044 |
| 2024-07-12 | 2024-07-10 | 1.060 | 85,400 | +4,000 | 0.02% | 90,524 |
| 2024-07-09 | 2024-07-05 | 1.070 | 81,400 | +400 | 0.02% | 87,098 |
| 2024-07-04 | 2024-07-02 | 1.090 | 81,000 | +1,600 | 0.02% | 88,290 |
| 2024-06-21 | 2024-06-19 | 1.110 | 79,400 | +5,000 | 0.02% | 88,134 |
| 2024-06-14 | 2024-06-12 | 1.220 | 74,400 | +600 | 0.02% | 90,768 |
| 2024-06-06 | 2024-06-04 | 1.450 | 73,800 | -2,000 | 0.02% | 107,010 |
| 2024-06-05 | 2024-06-03 | 1.550 | 75,800 | +2,200 | 0.02% | 117,490 |
| 2024-05-27 | 2024-05-23 | 1.860 | 73,600 | +200 | 0.02% | 136,896 |
| 2024-05-24 | 2024-05-22 | 1.920 | 73,400 | -3,600 | 0.02% | 140,928 |
| 2024-05-21 | 2024-05-17 | 1.840 | 77,000 | +400 | 0.02% | 141,680 |
| 2024-05-06 | 2024-05-02 | 1.880 | 76,600 | -1,600 | 0.02% | 144,008 |
| 2024-04-18 | 2024-04-16 | 1.700 | 78,200 | +1,600 | 0.02% | 132,940 |
| 2024-04-12 | 2024-04-10 | 1.820 | 76,600 | -1,600 | 0.02% | 139,412 |
| 2024-04-11 | 2024-04-09 | 1.870 | 78,200 | -4,000 | 0.02% | 146,234 |
| 2024-04-10 | 2024-04-08 | 1.950 | 82,200 | +4,000 | 0.03% | 160,290 |
| 2024-03-21 | 2024-03-19 | 1.960 | 78,200 | -40,000 | 0.02% | 153,272 |
| 2024-03-15 | 2024-03-13 | 2.150 | 118,200 | +27,000 | 0.04% | 254,130 |
| 2024-03-08 | 2024-03-06 | 2.420 | 91,200 | -400 | 0.03% | 220,704 |
| 2024-02-26 | 2024-02-22 | 2.160 | 91,600 | +21,800 | 0.03% | 197,856 |
| 2024-01-17 | 2024-01-15 | 2.610 | 69,800 | -31,000 | 0.02% | 182,178 |
| 2024-01-11 | 2024-01-09 | 2.690 | 100,800 | -4,000 | 0.03% | 271,152 |
| 2024-01-10 | 2024-01-08 | 2.500 | 104,800 | -1,000 | 0.03% | 262,000 |
| 2024-01-08 | 2024-01-04 | 2.890 | 105,800 | -11,400 | 0.03% | 305,762 |
| 2024-01-05 | 2024-01-03 | 3.040 | 117,200 | -5,600 | 0.04% | 356,288 |
| 2023-12-29 | 2023-12-27 | 3.050 | 122,800 | -28,000 | 0.04% | 374,540 |
| 2023-12-27 | 2023-12-21 | 3.150 | 150,800 | -400 | 0.05% | 475,020 |
| 2023-12-20 | 2023-12-18 | 3.280 | 151,200 | -10,000 | 0.05% | 495,936 |
| 2023-12-19 | 2023-12-15 | 3.420 | 161,200 | +1,600 | 0.05% | 551,304 |
| 2023-12-14 | 2023-12-12 | 3.590 | 159,600 | +400 | 0.05% | 572,964 |
| 2023-12-12 | 2023-12-08 | 3.680 | 159,200 | -4,600 | 0.05% | 585,856 |
| 2023-12-11 | 2023-12-07 | 4.080 | 163,800 | +100,400 | 0.05% | 668,304 |
| 2023-12-08 | 2023-12-06 | 3.690 | 63,400 | -23,200 | 0.02% | 233,946 |
| 2023-12-07 | 2023-12-05 | 3.350 | 86,600 | -4,400 | 0.03% | 290,110 |
| 2023-12-06 | 2023-12-04 | 3.550 | 91,000 | -31,000 | 0.03% | 323,050 |
| 2023-12-04 | 2023-11-30 | 3.960 | 122,000 | +1,000 | 0.04% | 483,120 |
| 2023-12-01 | 2023-11-29 | 4.230 | 121,000 | +1,000 | 0.04% | 511,830 |
| 2023-11-27 | 2023-11-23 | 4.510 | 120,000 | -1,200 | 0.04% | 541,200 |
| 2023-11-23 | 2023-11-21 | 4.690 | 121,200 | -600 | 0.04% | 568,428 |
| 2023-11-21 | 2023-11-17 | 4.300 | 121,800 | +2,000 | 0.04% | 523,740 |
| 2023-11-17 | 2023-11-15 | 4.460 | 119,800 | -1,600 | 0.04% | 534,308 |
| 2023-11-15 | 2023-11-13 | 4.400 | 121,400 | +1,600 | 0.04% | 534,160 |
| 2023-11-13 | 2023-11-09 | 4.700 | 119,800 | +2,000 | 0.04% | 563,060 |
| 2023-11-08 | 2023-11-06 | 5.090 | 117,800 | +1,400 | 0.04% | 599,602 |
| 2023-11-07 | 2023-11-03 | 5.100 | 116,400 | -5,000 | 0.04% | 593,640 |
| 2023-11-01 | 2023-10-30 | 5.070 | 121,400 | -1,400 | 0.04% | 615,498 |
| 2023-10-26 | 2023-10-24 | 5.300 | 122,800 | +3,600 | 0.04% | 650,840 |
| 2023-10-20 | 2023-10-18 | 5.850 | 119,200 | +1,400 | 0.04% | 697,320 |
| 2023-10-19 | 2023-10-17 | 6.230 | 117,800 | -9,600 | 0.04% | 733,894 |
| 2023-10-16 | 2023-10-12 | 5.580 | 127,400 | +600 | 0.04% | 710,892 |
| 2023-10-12 | 2023-10-10 | 5.350 | 126,800 | +800 | 0.04% | 678,380 |
| 2023-10-05 | 2023-10-03 | 4.880 | 126,000 | -1,600 | 0.04% | 614,880 |
| 2023-09-27 | 2023-09-25 | 5.330 | 127,600 | +1,600 | 0.04% | 680,108 |
| 2023-09-21 | 2023-09-19 | 5.290 | 126,000 | -7,000 | 0.04% | 666,540 |
| 2023-09-20 | 2023-09-18 | 5.660 | 133,000 | -600 | 0.04% | 752,780 |
| 2023-09-12 | 2023-09-07 | 6.150 | 133,600 | +6,600 | 0.04% | 821,640 |
| 2023-09-07 | 2023-09-05 | 7.020 | 127,000 | +21,000 | 0.04% | 891,540 |
| 2023-08-31 | 2023-08-29 | 7.410 | 106,000 | -400 | 0.03% | 785,460 |
| 2023-08-30 | 2023-08-28 | 7.130 | 106,400 | -200 | 0.03% | 758,632 |
| 2023-08-23 | 2023-08-21 | 7.150 | 106,600 | +1,000 | 0.03% | 762,190 |
| 2023-08-21 | 2023-08-17 | 8.690 | 105,600 | +10,400 | 0.03% | 917,664 |
| 2023-08-18 | 2023-08-16 | 8.000 | 95,200 | +21,000 | 0.03% | 761,600 |
| 2023-08-17 | 2023-08-15 | 8.100 | 74,200 | -200 | 0.02% | 601,020 |
| 2023-08-16 | 2023-08-14 | 8.350 | 74,400 | +1,000 | 0.02% | 621,240 |
| 2023-08-14 | 2023-08-10 | 8.800 | 73,400 | +1,000 | 0.02% | 645,920 |
| 2023-08-09 | 2023-08-07 | 9.170 | 72,400 | +400 | 0.02% | 663,908 |
| 2023-08-07 | 2023-08-03 | 9.450 | 72,000 | -600 | 0.02% | 680,400 |
| 2023-08-04 | 2023-08-02 | 9.460 | 72,600 | +2,000 | 0.02% | 686,796 |
| 2023-08-02 | 2023-07-31 | 10.420 | 70,600 | +2,600 | 0.02% | 735,652 |
| 2023-08-01 | 2023-07-28 | 10.240 | 68,000 | +2,000 | 0.02% | 696,320 |
| 2023-07-31 | 2023-07-27 | 10.500 | 66,000 | +1,600 | 0.02% | 693,000 |
| 2023-07-28 | 2023-07-26 | 10.780 | 64,400 | +1,200 | 0.02% | 694,232 |
| 2023-07-27 | 2023-07-25 | 11.140 | 63,200 | -2,000 | 0.02% | 704,048 |
| 2023-07-20 | 2023-07-18 | 10.500 | 65,200 | -1,600 | 0.02% | 684,600 |
| 2023-07-19 | 2023-07-14 | 10.840 | 66,800 | -400 | 0.02% | 724,112 |
| 2023-07-18 | 2023-07-13 | 10.540 | 67,200 | +600 | 0.02% | 708,288 |
| 2023-07-14 | 2023-07-12 | 10.300 | 66,600 | +400 | 0.02% | 685,980 |
| 2023-07-13 | 2023-07-11 | 10.980 | 66,200 | +1,600 | 0.02% | 726,876 |
| 2023-07-12 | 2023-07-10 | 11.260 | 64,600 | -5,000 | 0.02% | 727,396 |
| 2023-07-11 | 2023-07-07 | 9.950 | 69,600 | +4,800 | 0.02% | 692,520 |
| 2023-07-10 | 2023-07-06 | 10.840 | 64,800 | -4,400 | 0.02% | 702,432 |
| 2023-07-07 | 2023-07-05 | 11.080 | 69,200 | -200 | 0.02% | 766,736 |
| 2023-06-28 | 2023-06-26 | 8.840 | 69,400 | -5,200 | 0.02% | 613,496 |
| 2023-06-26 | 2023-06-21 | 9.130 | 74,600 | +6,200 | 0.02% | 681,098 |
| 2023-06-20 | 2023-06-16 | 8.950 | 68,400 | -4,400 | 0.02% | 612,180 |
| 2023-06-19 | 2023-06-15 | 9.130 | 72,800 | +3,800 | 0.02% | 664,664 |
| 2023-06-15 | 2023-06-13 | 8.590 | 69,000 | -8,200 | 0.02% | 592,710 |
| 2023-06-12 | 2023-06-08 | 8.630 | 77,200 | -20,000 | 0.02% | 666,236 |
| 2023-06-08 | 2023-06-06 | 8.570 | 97,200 | +20,000 | 0.03% | 833,004 |
| 2023-06-06 | 2023-06-02 | 9.030 | 77,200 | +2,800 | 0.02% | 697,116 |
| 2023-06-02 | 2023-05-31 | 8.590 | 74,400 | +2,600 | 0.02% | 639,096 |
| 2023-05-31 | 2023-05-29 | 9.320 | 71,800 | -2,800 | 0.02% | 669,176 |
| 2023-05-30 | 2023-05-25 | 8.640 | 74,600 | +600 | 0.02% | 644,544 |
| 2023-05-29 | 2023-05-24 | 9.070 | 74,000 | -800 | 0.02% | 671,180 |
| 2023-05-22 | 2023-05-18 | 9.810 | 74,800 | -7,000 | 0.02% | 733,788 |
| 2023-05-18 | 2023-05-16 | 11.760 | 81,800 | +1,000 | 0.03% | 961,968 |
| 2023-05-17 | 2023-05-15 | 10.700 | 80,800 | +9,400 | 0.03% | 864,560 |
| 2023-05-16 | 2023-05-12 | 10.440 | 71,400 | -1,600 | 0.02% | 745,416 |
| 2023-05-15 | 2023-05-11 | 9.690 | 73,000 | +800 | 0.02% | 707,370 |
| 2023-05-12 | 2023-05-10 | 9.940 | 72,200 | -2,800 | 0.02% | 717,668 |
| 2023-05-10 | 2023-05-08 | 8.350 | 75,000 | -400 | 0.02% | 626,250 |
| 2023-05-02 | 2023-04-27 | 8.290 | 75,400 | +2,000 | 0.02% | 625,066 |
| 2023-04-28 | 2023-04-26 | 8.260 | 73,400 | +800 | 0.02% | 606,284 |
| 2023-04-25 | 2023-04-21 | 8.900 | 72,600 | -3,800 | 0.02% | 646,140 |
| 2023-04-24 | 2023-04-20 | 8.860 | 76,400 | -16,000 | 0.02% | 676,904 |
| 2023-04-20 | 2023-04-18 | 10.340 | 92,400 | +3,800 | 0.03% | 955,416 |
| 2023-04-19 | 2023-04-17 | 10.760 | 88,600 | -2,200 | 0.03% | 953,336 |
| 2023-04-18 | 2023-04-14 | 10.160 | 90,800 | +1,000 | 0.03% | 922,528 |
| 2023-04-17 | 2023-04-13 | 11.020 | 89,800 | +11,400 | 0.03% | 989,596 |
| 2023-04-14 | 2023-04-12 | 10.800 | 78,400 | +2,200 | 0.03% | 846,720 |
| 2023-04-13 | 2023-04-11 | 10.900 | 76,200 | +11,600 | 0.02% | 830,580 |
| 2023-04-11 | 2023-04-04 | 10.160 | 64,600 | -600 | 0.02% | 656,336 |
| 2023-04-06 | 2023-04-03 | 10.780 | 65,200 | +2,600 | 0.02% | 702,856 |
| 2023-04-04 | 2023-03-31 | 10.800 | 62,600 | -600 | 0.02% | 676,080 |
| 2023-04-03 | 2023-03-30 | 11.420 | 63,200 | +2,000 | 0.02% | 721,744 |
| 2023-03-31 | 2023-03-29 | 11.840 | 61,200 | -5,000 | 0.02% | 724,608 |
| 2023-03-30 | 2023-03-28 | 12.460 | 66,200 | +4,600 | 0.02% | 824,852 |
| 2023-03-28 | 2023-03-24 | 11.720 | 61,600 | +1,400 | 0.02% | 721,952 |
| 2023-03-27 | 2023-03-23 | 12.440 | 60,200 | +800 | 0.02% | 748,888 |
| 2023-03-24 | 2023-03-22 | 12.520 | 59,400 | -1,800 | 0.02% | 743,688 |
| 2023-03-23 | 2023-03-21 | 13.240 | 61,200 | -800 | 0.02% | 810,288 |
| 2023-03-22 | 2023-03-20 | 13.160 | 62,000 | -6,000 | 0.02% | 815,920 |
| 2023-03-21 | 2023-03-17 | 12.980 | 68,000 | +6,400 | 0.02% | 882,640 |
| 2023-03-20 | 2023-03-16 | 12.240 | 61,600 | -400 | 0.02% | 753,984 |
| 2023-03-17 | 2023-03-15 | 12.380 | 62,000 | +200 | 0.02% | 767,560 |
| 2023-03-16 | 2023-03-14 | 12.800 | 61,800 | +800 | 0.02% | 791,040 |
| 2023-03-10 | 2023-03-08 | 14.580 | 61,000 | -14,400 | 0.02% | 889,380 |
| 2023-03-09 | 2023-03-07 | 15.280 | 75,400 | -9,600 | 0.02% | 1,152,112 |
| 2023-03-08 | 2023-03-06 | 15.100 | 85,000 | +8,400 | 0.03% | 1,283,500 |
| 2023-03-07 | 2023-03-03 | 12.980 | 76,600 | +2,400 | 0.02% | 994,268 |
| 2023-03-06 | 2023-03-02 | 13.440 | 74,200 | -800 | 0.02% | 997,248 |
| 2023-03-03 | 2023-03-01 | 13.040 | 75,000 | +200 | 0.02% | 978,000 |
| 2023-03-02 | 2023-02-28 | 12.560 | 74,800 | -14,400 | 0.02% | 939,488 |
| 2023-02-28 | 2023-02-24 | 13.120 | 89,200 | +8,800 | 0.03% | 1,170,304 |
| 2023-02-27 | 2023-02-23 | 12.800 | 80,400 | +3,400 | 0.03% | 1,029,120 |
| 2023-02-24 | 2023-02-22 | 12.780 | 77,000 | -9,200 | 0.02% | 984,060 |
| 2023-02-23 | 2023-02-21 | 10.160 | 86,200 | -5,600 | 0.03% | 875,792 |
| 2023-02-22 | 2023-02-20 | 11.480 | 91,800 | -6,400 | 0.03% | 1,053,864 |
| 2023-02-21 | 2023-02-17 | 11.240 | 98,200 | +25,400 | 0.03% | 1,103,768 |
| 2023-02-20 | 2023-02-16 | 11.020 | 72,800 | +4,600 | 0.02% | 802,256 |
| 2023-02-17 | 2023-02-15 | 14.900 | 68,200 | -2,400 | 0.02% | 1,016,180 |
| 2023-02-16 | 2023-02-14 | 12.600 | 70,600 | -70,400 | 0.02% | 889,560 |
| 2023-02-15 | 2023-02-13 | 10.980 | 141,000 | +400 | 0.05% | 1,548,180 |
| 2023-02-14 | 2023-02-10 | 10.500 | 140,600 | +21,800 | 0.05% | 1,476,300 |
| 2023-02-13 | 2023-02-09 | 9.640 | 118,800 | -55,200 | 0.04% | 1,145,232 |
| 2023-02-10 | 2023-02-08 | 8.930 | 174,000 | +96,800 | 0.06% | 1,553,820 |
| 2023-02-09 | 2023-02-07 | 8.590 | 77,200 | -2,600 | 0.02% | 663,148 |
| 2023-02-08 | 2023-02-06 | 7.570 | 79,800 | +12,600 | 0.03% | 604,086 |
| 2023-02-07 | 2023-02-03 | 8.030 | 67,200 | -59,800 | 0.02% | 539,616 |
| 2023-02-06 | 2023-02-02 | 6.540 | 127,000 | -10,600 | 0.04% | 830,580 |
| 2023-02-03 | 2023-02-01 | 5.980 | 137,600 | +2,600 | 0.04% | 822,848 |
| 2023-02-01 | 2023-01-30 | 5.990 | 135,000 | +28,000 | 0.04% | 808,650 |
| 2023-01-31 | 2023-01-27 | 6.280 | 107,000 | +3,600 | 0.03% | 671,960 |
| 2023-01-30 | 2023-01-26 | 6.150 | 103,400 | +10,400 | 0.03% | 635,910 |
| 2023-01-27 | 2023-01-20 | 5.780 | 93,000 | -600 | 0.03% | 537,540 |
| 2023-01-20 | 2023-01-18 | 5.590 | 93,600 | +23,600 | 0.03% | 523,224 |
| 2023-01-19 | 2023-01-17 | 5.820 | 70,000 | -1,148,200 | 0.02% | 407,400 |
| 2023-01-18 | 2023-01-16 | 6.520 | 1,218,200 | -5,844,200 | 0.39% | 7,942,664 |
| 2023-01-17 | 2023-01-13 | 6.610 | 7,062,400 | -2,398,000 | 2.29% | 46,682,464 |
| 2023-01-16 | 2023-01-12 | 6.520 | 9,460,400 | -2,107,400 | 3.06% | 61,681,808 |
| 2023-01-13 | 2023-01-11 | 6.580 | 11,567,800 | -500,800 | 3.74% | 76,116,124 |
| 2023-01-12 | 2023-01-10 | 6.740 | 12,068,600 | -1,999,200 | 3.91% | 81,342,364 |
| 2023-01-11 | 2023-01-09 | 7.180 | 14,067,800 | +6,000 | 4.55% | 101,006,804 |
| 2023-01-10 | 2023-01-06 | 6.110 | 14,061,800 | -7,600 | 4.55% | 85,917,598 |
| 2023-01-05 | 2023-01-03 | 6.370 | 14,069,400 | -10,400 | 4.55% | 89,622,078 |
| 2023-01-04 | 2022-12-30 | 6.130 | 14,079,800 | +5,000 | 4.56% | 86,309,174 |
| 2022-12-30 | 2022-12-28 | 5.690 | 14,074,800 | -3,800 | 4.55% | 80,085,612 |
| 2022-12-29 | 2022-12-23 | 5.940 | 14,078,600 | +1,600 | 4.56% | 83,626,884 |
| 2022-12-28 | 2022-12-22 | 6.050 | 14,077,000 | -400 | 4.56% | 85,165,850 |
| 2022-12-23 | 2022-12-21 | 6.330 | 14,077,400 | -1,200 | 4.56% | 89,109,942 |
| 2022-12-22 | 2022-12-20 | 6.240 | 14,078,600 | -1,400 | 4.56% | 87,850,464 |
| 2022-12-21 | 2022-12-19 | 6.400 | 14,080,000 | +10,400 | 4.56% | 90,112,000 |
| 2022-12-20 | 2022-12-16 | 7.140 | 14,069,600 | -10,200 | 4.55% | 100,456,944 |
| 2022-12-19 | 2022-12-15 | 7.330 | 14,079,800 | +10,600 | 4.56% | 103,204,934 |
| 2022-12-16 | 2022-12-14 | 6.930 | 14,069,200 | +3,200 | 4.55% | 97,499,556 |
| 2022-12-15 | 2022-12-13 | 7.590 | 14,066,000 | -22,600 | 4.55% | 106,760,940 |
| 2022-12-14 | 2022-12-12 | 8.200 | 14,088,600 | -30,000 | 4.56% | 115,526,520 |
| 2022-12-13 | 2022-12-09 | 7.800 | 14,118,600 | +23,600 | 4.57% | 110,125,080 |
| 2022-12-12 | 2022-12-08 | 8.090 | 14,095,000 | -5,400 | 4.56% | 114,028,550 |
| 2022-12-09 | 2022-12-07 | 8.020 | 14,100,400 | -26,400 | 4.56% | 113,085,208 |
| 2022-12-08 | 2022-12-06 | 8.190 | 14,126,800 | +26,000 | 4.57% | 115,698,492 |
| 2022-12-07 | 2022-12-05 | 4.940 | 14,100,800 | -160,200 | 4.56% | 69,657,952 |
| 2022-12-06 | 2022-12-02 | 4.630 | 14,261,000 | -38,400 | 4.62% | 66,028,430 |
| 2022-12-05 | 2022-12-01 | 4.630 | 14,299,400 | -38,800 | 4.63% | 66,206,222 |
| 2022-12-02 | 2022-11-30 | 4.850 | 14,338,200 | -9,000 | 4.64% | 69,540,270 |
| 2022-12-01 | 2022-11-29 | 4.930 | 14,347,200 | -293,000 | 4.64% | 70,731,696 |
| 2022-11-30 | 2022-11-28 | 4.640 | 14,640,200 | -5,000 | 4.74% | 67,930,528 |
| 2022-11-29 | 2022-11-25 | 5.490 | 14,645,200 | -71,600 | 4.74% | 80,402,148 |
| 2022-11-28 | 2022-11-24 | 5.520 | 14,716,800 | -304,400 | 4.76% | 81,236,736 |
| 2022-11-25 | 2022-11-23 | 6.730 | 15,021,200 | -400,000 | 4.86% | 101,092,676 |
| 2022-11-24 | 2022-11-22 | 7.660 | 15,421,200 | -260,000 | 4.99% | 118,126,392 |
| 2022-11-15 | 2022-11-11 | 9.220 | 15,681,200 | +148,000 | 5.07% | 144,580,664 |
| 2022-09-26 | 2022-09-22 | 13.220 | 15,533,200 | +55,000 | 5.03% | 205,348,904 |
| 2022-09-07 | 2022-09-05 | 16.200 | 15,478,200 | -50,800 | 5.01% | 250,746,840 |
| 2022-08-05 | 2022-08-03 | 8.360 | 15,529,000 | -600 | 5.03% | 129,822,440 |
| 2022-08-04 | 2022-08-02 | 9.210 | 15,529,600 | +51,000 | 5.03% | 143,027,616 |
| 2022-08-03 | 2022-08-01 | 10.380 | 15,478,600 | +600 | 5.01% | 160,667,868 |
| 2022-07-08 | 2022-07-06 | 17.340 | 15,478,000 | +30,200 | 5.01% | 268,388,520 |
| 2022-07-04 | 2022-06-29 | 17.780 | 15,447,800 | +947,800 | 5.00% | 274,661,884 |
| 2022-06-24 | 2022-06-22 | 17.840 | 14,500,000 | +14,500,000 | 4.69% | 258,680,000 |
| 2022-04-12 | 2022-04-08 | 21.350 | 0 | -200 | ||
| 2022-04-08 | 2022-04-06 | 18.180 | 200 | +200 | 0.00% | 3,636 |
| 2021-07-07 | 2021-07-05 | 29.850 | 0 | -1,000 | ||
| 2021-07-06 | 2021-07-02 | 29.200 | 1,000 | +1,000 | 0.00% | 29,200 |
| 2021-03-26 | 2021-03-24 | 1.960 | 0 | -5,000 | ||
| 2018-09-06 | 2018-09-04 | 1.290 | 5,000 | -5,000 | 0.00% | 6,450 |
| 2018-08-20 | 2018-08-16 | 1.450 | 10,000 | 0.00% | 14,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy