History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.160 | 290,800 | +0 | 0.05% | 337,328 |
| 2025-10-13 | 2025-10-09 | 1.140 | 290,800 | +0 | 0.05% | 331,512 |
| 2025-10-10 | 2025-10-08 | 1.160 | 290,800 | -21,200 | 0.05% | 337,328 |
| 2025-10-02 | 2025-09-29 | 0.890 | 312,000 | +21,200 | 0.05% | 277,680 |
| 2025-09-05 | 2025-09-03 | 1.100 | 290,800 | +18,800 | 0.05% | 319,880 |
| 2025-09-03 | 2025-09-01 | 1.240 | 272,000 | -30,000 | 0.05% | 337,280 |
| 2025-09-02 | 2025-08-29 | 1.150 | 302,000 | -100,000 | 0.05% | 347,300 |
| 2025-08-21 | 2025-08-19 | 1.170 | 402,000 | -10,000 | 0.08% | 470,340 |
| 2025-08-19 | 2025-08-15 | 1.350 | 412,000 | +53,000 | 0.08% | 556,200 |
| 2025-08-18 | 2025-08-14 | 1.230 | 359,000 | +10,000 | 0.07% | 441,570 |
| 2025-08-13 | 2025-08-11 | 0.900 | 349,000 | +1,200 | 0.07% | 314,100 |
| 2025-07-25 | 2025-07-23 | 0.770 | 347,800 | -28,000 | 0.07% | 267,806 |
| 2025-05-12 | 2025-05-08 | 0.750 | 375,800 | +100,000 | 0.07% | 281,850 |
| 2025-03-26 | 2025-03-24 | 0.870 | 275,800 | +5,200 | 0.05% | 239,946 |
| 2025-03-07 | 2025-03-05 | 0.910 | 270,600 | -34,000 | 0.05% | 246,246 |
| 2025-02-11 | 2025-02-07 | 1.050 | 304,600 | +34,000 | 0.06% | 319,830 |
| 2025-01-23 | 2025-01-21 | 0.730 | 270,600 | -24,000 | 0.05% | 197,538 |
| 2025-01-22 | 2025-01-20 | 0.710 | 294,600 | +24,000 | 0.06% | 209,166 |
| 2025-01-14 | 2025-01-10 | 0.680 | 270,600 | +5,000 | 0.05% | 184,008 |
| 2024-12-30 | 2024-12-24 | 0.940 | 265,600 | +20,000 | 0.05% | 249,664 |
| 2024-12-19 | 2024-12-17 | 0.980 | 245,600 | -40,000 | 0.05% | 240,688 |
| 2024-11-27 | 2024-11-25 | 1.080 | 285,600 | -1,000 | 0.06% | 308,448 |
| 2024-11-19 | 2024-11-15 | 1.240 | 286,600 | +20,000 | 0.06% | 355,384 |
| 2024-11-18 | 2024-11-14 | 1.290 | 266,600 | +30,000 | 0.05% | 343,914 |
| 2024-10-25 | 2024-10-23 | 1.460 | 236,600 | -30,000 | 0.05% | 345,436 |
| 2024-10-24 | 2024-10-22 | 1.520 | 266,600 | +20,000 | 0.06% | 405,232 |
| 2024-10-21 | 2024-10-17 | 1.430 | 246,600 | -70,000 | 0.06% | 352,638 |
| 2024-10-18 | 2024-10-16 | 1.250 | 316,600 | +70,000 | 0.07% | 395,750 |
| 2024-10-17 | 2024-10-15 | 1.280 | 246,600 | -50,000 | 0.06% | 315,648 |
| 2024-10-15 | 2024-10-10 | 1.410 | 296,600 | -10,000 | 0.07% | 418,206 |
| 2024-10-14 | 2024-10-09 | 1.530 | 306,600 | +50,000 | 0.07% | 469,098 |
| 2024-10-10 | 2024-10-08 | 1.760 | 256,600 | +10,000 | 0.06% | 451,616 |
| 2024-10-09 | 2024-10-07 | 2.410 | 246,600 | -135,000 | 0.06% | 594,306 |
| 2024-10-07 | 2024-10-03 | 0.850 | 381,600 | +100,000 | 0.09% | 324,360 |
| 2024-10-04 | 2024-10-02 | 1.010 | 281,600 | +10,000 | 0.07% | 284,416 |
| 2024-10-03 | 2024-09-30 | 0.950 | 271,600 | -26,000 | 0.06% | 258,020 |
| 2024-09-10 | 2024-09-05 | 0.590 | 297,600 | -3,000 | 0.08% | 175,584 |
| 2024-09-02 | 2024-08-29 | 0.680 | 300,600 | +4,000 | 0.08% | 204,408 |
| 2024-08-20 | 2024-08-16 | 0.810 | 296,600 | -70,000 | 0.08% | 240,246 |
| 2024-08-19 | 2024-08-15 | 0.860 | 366,600 | -10,000 | 0.09% | 315,276 |
| 2024-08-07 | 2024-08-05 | 0.740 | 376,600 | +50,000 | 0.10% | 278,684 |
| 2024-08-06 | 2024-08-02 | 0.780 | 326,600 | +80,000 | 0.08% | 254,748 |
| 2024-08-05 | 2024-08-01 | 0.840 | 246,600 | -50,000 | 0.06% | 207,144 |
| 2024-08-01 | 2024-07-30 | 0.800 | 296,600 | +50,000 | 0.08% | 237,280 |
| 2024-07-29 | 2024-07-25 | 0.860 | 246,600 | -50,000 | 0.06% | 212,076 |
| 2024-07-26 | 2024-07-24 | 0.830 | 296,600 | +50,000 | 0.08% | 246,178 |
| 2024-07-12 | 2024-07-10 | 1.060 | 246,600 | +4,800 | 0.06% | 261,396 |
| 2024-07-05 | 2024-07-03 | 1.090 | 241,800 | +3,000 | 0.06% | 263,562 |
| 2024-06-27 | 2024-06-25 | 1.240 | 238,800 | -6,000 | 0.06% | 296,112 |
| 2024-06-26 | 2024-06-24 | 1.230 | 244,800 | -200 | 0.06% | 301,104 |
| 2024-06-20 | 2024-06-18 | 1.100 | 245,000 | +6,200 | 0.07% | 269,500 |
| 2024-06-18 | 2024-06-14 | 1.180 | 238,800 | -200 | 0.07% | 281,784 |
| 2024-06-17 | 2024-06-13 | 1.260 | 239,000 | -50,000 | 0.07% | 301,140 |
| 2024-06-14 | 2024-06-12 | 1.220 | 289,000 | -50,000 | 0.08% | 352,580 |
| 2024-06-13 | 2024-06-11 | 1.160 | 339,000 | +3,000 | 0.09% | 393,240 |
| 2024-06-06 | 2024-06-04 | 1.450 | 336,000 | +52,800 | 0.09% | 487,200 |
| 2024-06-05 | 2024-06-03 | 1.550 | 283,200 | +1,600 | 0.08% | 438,960 |
| 2024-06-04 | 2024-05-31 | 1.630 | 281,600 | +3,000 | 0.08% | 459,008 |
| 2024-06-03 | 2024-05-30 | 1.640 | 278,600 | -110,000 | 0.08% | 456,904 |
| 2024-05-31 | 2024-05-29 | 1.650 | 388,600 | +100,000 | 0.11% | 641,190 |
| 2024-05-30 | 2024-05-28 | 1.700 | 288,600 | +60,000 | 0.08% | 490,620 |
| 2024-05-27 | 2024-05-23 | 1.860 | 228,600 | +1,800 | 0.06% | 425,196 |
| 2024-05-14 | 2024-05-10 | 1.820 | 226,800 | -140,000 | 0.07% | 412,776 |
| 2024-05-13 | 2024-05-09 | 1.740 | 366,800 | -130,000 | 0.11% | 638,232 |
| 2024-05-10 | 2024-05-08 | 1.690 | 496,800 | -10,000 | 0.15% | 839,592 |
| 2024-05-09 | 2024-05-07 | 1.730 | 506,800 | +100,000 | 0.16% | 876,764 |
| 2024-05-08 | 2024-05-06 | 1.760 | 406,800 | +50,000 | 0.13% | 715,968 |
| 2024-05-07 | 2024-05-03 | 1.820 | 356,800 | +70,000 | 0.11% | 649,376 |
| 2024-05-06 | 2024-05-02 | 1.880 | 286,800 | -255,800 | 0.09% | 539,184 |
| 2024-05-03 | 2024-04-30 | 1.710 | 542,600 | +70,000 | 0.17% | 927,846 |
| 2024-05-02 | 2024-04-29 | 1.770 | 472,600 | -123,200 | 0.15% | 836,502 |
| 2024-04-29 | 2024-04-25 | 1.700 | 595,800 | +110,000 | 0.19% | 1,012,860 |
| 2024-04-24 | 2024-04-22 | 1.630 | 485,800 | +80,000 | 0.15% | 791,854 |
| 2024-04-19 | 2024-04-17 | 1.660 | 405,800 | +98,200 | 0.13% | 673,628 |
| 2024-04-18 | 2024-04-16 | 1.700 | 307,600 | +31,800 | 0.10% | 522,920 |
| 2024-04-17 | 2024-04-15 | 1.800 | 275,800 | +30,000 | 0.09% | 496,440 |
| 2024-04-16 | 2024-04-12 | 1.820 | 245,800 | +40,000 | 0.08% | 447,356 |
| 2024-04-08 | 2024-04-03 | 1.760 | 205,800 | -50,000 | 0.06% | 362,208 |
| 2024-04-05 | 2024-04-02 | 1.650 | 255,800 | -60,000 | 0.08% | 422,070 |
| 2024-03-22 | 2024-03-20 | 1.870 | 315,800 | -32,600 | 0.10% | 590,546 |
| 2024-03-21 | 2024-03-19 | 1.960 | 348,400 | +20,000 | 0.11% | 682,864 |
| 2024-03-19 | 2024-03-15 | 2.090 | 328,400 | +20,000 | 0.10% | 686,356 |
| 2024-03-15 | 2024-03-13 | 2.150 | 308,400 | +20,000 | 0.10% | 663,060 |
| 2024-03-14 | 2024-03-12 | 2.280 | 288,400 | +20,000 | 0.09% | 657,552 |
| 2024-03-12 | 2024-03-08 | 2.290 | 268,400 | +30,000 | 0.08% | 614,636 |
| 2024-03-06 | 2024-03-04 | 2.290 | 238,400 | -40,000 | 0.08% | 545,936 |
| 2024-03-05 | 2024-03-01 | 2.280 | 278,400 | +40,000 | 0.09% | 634,752 |
| 2024-03-04 | 2024-02-29 | 2.320 | 238,400 | -50,000 | 0.08% | 553,088 |
| 2024-03-01 | 2024-02-28 | 2.180 | 288,400 | +34,200 | 0.09% | 628,712 |
| 2024-02-29 | 2024-02-27 | 2.320 | 254,200 | +15,800 | 0.08% | 589,744 |
| 2024-02-28 | 2024-02-26 | 2.350 | 238,400 | +20,000 | 0.08% | 560,240 |
| 2024-02-27 | 2024-02-23 | 2.190 | 218,400 | -20,000 | 0.07% | 478,296 |
| 2024-02-26 | 2024-02-22 | 2.160 | 238,400 | +20,000 | 0.08% | 514,944 |
| 2024-02-23 | 2024-02-21 | 2.180 | 218,400 | -60,000 | 0.07% | 476,112 |
| 2024-02-22 | 2024-02-20 | 2.060 | 278,400 | +30,000 | 0.09% | 573,504 |
| 2024-02-21 | 2024-02-19 | 2.120 | 248,400 | +30,000 | 0.08% | 526,608 |
| 2024-02-08 | 2024-02-06 | 2.130 | 218,400 | -40,000 | 0.07% | 465,192 |
| 2024-02-07 | 2024-02-05 | 1.850 | 258,400 | +18,000 | 0.08% | 478,040 |
| 2024-02-06 | 2024-02-02 | 2.080 | 240,400 | +20,000 | 0.08% | 500,032 |
| 2024-02-05 | 2024-02-01 | 2.050 | 220,400 | -25,400 | 0.07% | 451,820 |
| 2024-02-02 | 2024-01-31 | 2.090 | 245,800 | -10,400 | 0.08% | 513,722 |
| 2024-02-01 | 2024-01-30 | 2.250 | 256,200 | +20,000 | 0.08% | 576,450 |
| 2024-01-25 | 2024-01-23 | 2.330 | 236,200 | -20,600 | 0.07% | 550,346 |
| 2024-01-19 | 2024-01-17 | 2.450 | 256,800 | -40,000 | 0.08% | 629,160 |
| 2024-01-11 | 2024-01-09 | 2.690 | 296,800 | -35,000 | 0.09% | 798,392 |
| 2024-01-09 | 2024-01-05 | 2.760 | 331,800 | +15,000 | 0.11% | 915,768 |
| 2024-01-05 | 2024-01-03 | 3.040 | 316,800 | +15,000 | 0.10% | 963,072 |
| 2024-01-04 | 2024-01-02 | 3.200 | 301,800 | +15,000 | 0.10% | 965,760 |
| 2024-01-02 | 2023-12-28 | 3.270 | 286,800 | -8,000 | 0.09% | 937,836 |
| 2023-12-27 | 2023-12-21 | 3.150 | 294,800 | +10,000 | 0.09% | 928,620 |
| 2023-12-14 | 2023-12-12 | 3.590 | 284,800 | +20,000 | 0.09% | 1,022,432 |
| 2023-12-12 | 2023-12-08 | 3.680 | 264,800 | +25,000 | 0.08% | 974,464 |
| 2023-12-11 | 2023-12-07 | 4.080 | 239,800 | -200 | 0.08% | 978,384 |
| 2023-11-30 | 2023-11-28 | 4.280 | 240,000 | +5,000 | 0.08% | 1,027,200 |
| 2023-11-23 | 2023-11-21 | 4.690 | 235,000 | -16,000 | 0.08% | 1,102,150 |
| 2023-11-17 | 2023-11-15 | 4.460 | 251,000 | +15,000 | 0.08% | 1,119,460 |
| 2023-11-13 | 2023-11-09 | 4.700 | 236,000 | +400 | 0.08% | 1,109,200 |
| 2023-10-31 | 2023-10-27 | 5.090 | 235,600 | +10,000 | 0.08% | 1,199,204 |
| 2023-10-25 | 2023-10-20 | 5.380 | 225,600 | +7,000 | 0.07% | 1,213,728 |
| 2023-10-24 | 2023-10-19 | 5.710 | 218,600 | +5,000 | 0.07% | 1,248,206 |
| 2023-10-18 | 2023-10-16 | 5.230 | 213,600 | -2,000 | 0.07% | 1,117,128 |
| 2023-10-17 | 2023-10-13 | 5.640 | 215,600 | +1,400 | 0.07% | 1,215,984 |
| 2023-10-10 | 2023-10-06 | 5.890 | 214,200 | +600 | 0.07% | 1,261,638 |
| 2023-10-05 | 2023-10-03 | 4.880 | 213,600 | +10,000 | 0.07% | 1,042,368 |
| 2023-09-28 | 2023-09-26 | 5.210 | 203,600 | +5,000 | 0.07% | 1,060,756 |
| 2023-09-26 | 2023-09-22 | 5.500 | 198,600 | -5,000 | 0.06% | 1,092,300 |
| 2023-09-21 | 2023-09-19 | 5.290 | 203,600 | +50,000 | 0.07% | 1,077,044 |
| 2023-09-13 | 2023-09-11 | 6.050 | 153,600 | -2,000 | 0.05% | 929,280 |
| 2023-09-12 | 2023-09-07 | 6.150 | 155,600 | +2,400 | 0.05% | 956,940 |
| 2023-09-11 | 2023-09-06 | 6.400 | 153,200 | +7,000 | 0.05% | 980,480 |
| 2023-09-07 | 2023-09-05 | 7.020 | 146,200 | +14,000 | 0.05% | 1,026,324 |
| 2023-09-05 | 2023-08-31 | 7.550 | 132,200 | -14,000 | 0.04% | 998,110 |
| 2023-09-04 | 2023-08-30 | 7.650 | 146,200 | +5,000 | 0.05% | 1,118,430 |
| 2023-08-24 | 2023-08-22 | 7.460 | 141,200 | +8,000 | 0.05% | 1,053,352 |
| 2023-08-23 | 2023-08-21 | 7.150 | 133,200 | +6,000 | 0.04% | 952,380 |
| 2023-08-22 | 2023-08-18 | 8.140 | 127,200 | +14,000 | 0.04% | 1,035,408 |
| 2023-08-21 | 2023-08-17 | 8.690 | 113,200 | -14,000 | 0.04% | 983,708 |
| 2023-08-16 | 2023-08-14 | 8.350 | 127,200 | -5,000 | 0.04% | 1,062,120 |
| 2023-08-14 | 2023-08-10 | 8.800 | 132,200 | +5,000 | 0.04% | 1,163,360 |
| 2023-08-11 | 2023-08-09 | 9.030 | 127,200 | -4,000 | 0.04% | 1,148,616 |
| 2023-08-09 | 2023-08-07 | 9.170 | 131,200 | +3,200 | 0.04% | 1,203,104 |
| 2023-08-08 | 2023-08-04 | 9.300 | 128,000 | +3,600 | 0.04% | 1,190,400 |
| 2023-08-07 | 2023-08-03 | 9.450 | 124,400 | -3,000 | 0.04% | 1,175,580 |
| 2023-08-04 | 2023-08-02 | 9.460 | 127,400 | +14,400 | 0.04% | 1,205,204 |
| 2023-08-03 | 2023-08-01 | 9.990 | 113,000 | +4,000 | 0.04% | 1,128,870 |
| 2023-08-02 | 2023-07-31 | 10.420 | 109,000 | +11,200 | 0.04% | 1,135,780 |
| 2023-08-01 | 2023-07-28 | 10.240 | 97,800 | +600 | 0.03% | 1,001,472 |
| 2023-07-31 | 2023-07-27 | 10.500 | 97,200 | +7,800 | 0.03% | 1,020,600 |
| 2023-07-28 | 2023-07-26 | 10.780 | 89,400 | +26,800 | 0.03% | 963,732 |
| 2023-07-27 | 2023-07-25 | 11.140 | 62,600 | -31,000 | 0.02% | 697,364 |
| 2023-07-26 | 2023-07-24 | 11.000 | 93,600 | -800 | 0.03% | 1,029,600 |
| 2023-07-24 | 2023-07-20 | 10.860 | 94,400 | +2,600 | 0.03% | 1,025,184 |
| 2023-07-21 | 2023-07-19 | 11.020 | 91,800 | -11,000 | 0.03% | 1,011,636 |
| 2023-07-20 | 2023-07-18 | 10.500 | 102,800 | +8,000 | 0.03% | 1,079,400 |
| 2023-07-19 | 2023-07-14 | 10.840 | 94,800 | +2,800 | 0.03% | 1,027,632 |
| 2023-07-18 | 2023-07-13 | 10.540 | 92,000 | -3,000 | 0.03% | 969,680 |
| 2023-07-14 | 2023-07-12 | 10.300 | 95,000 | +11,000 | 0.03% | 978,500 |
| 2023-07-13 | 2023-07-11 | 10.980 | 84,000 | +10,000 | 0.03% | 922,320 |
| 2023-07-12 | 2023-07-10 | 11.260 | 74,000 | -15,000 | 0.02% | 833,240 |
| 2023-07-11 | 2023-07-07 | 9.950 | 89,000 | +7,000 | 0.03% | 885,550 |
| 2023-07-10 | 2023-07-06 | 10.840 | 82,000 | +14,000 | 0.03% | 888,880 |
| 2023-07-07 | 2023-07-05 | 11.080 | 68,000 | +18,000 | 0.02% | 753,440 |
| 2023-07-06 | 2023-07-04 | 9.340 | 50,000 | -35,000 | 0.02% | 467,000 |
| 2023-07-05 | 2023-07-03 | 9.140 | 85,000 | -10,000 | 0.03% | 776,900 |
| 2023-07-04 | 2023-06-30 | 8.850 | 95,000 | +48,800 | 0.03% | 840,750 |
| 2023-07-03 | 2023-06-29 | 8.930 | 46,200 | -42,000 | 0.01% | 412,566 |
| 2023-06-30 | 2023-06-28 | 8.730 | 88,200 | +4,000 | 0.03% | 769,986 |
| 2023-06-29 | 2023-06-27 | 8.820 | 84,200 | +7,000 | 0.03% | 742,644 |
| 2023-06-28 | 2023-06-26 | 8.840 | 77,200 | +6,000 | 0.02% | 682,448 |
| 2023-06-27 | 2023-06-23 | 9.160 | 71,200 | +15,200 | 0.02% | 652,192 |
| 2023-06-26 | 2023-06-21 | 9.130 | 56,000 | -35,200 | 0.02% | 511,280 |
| 2023-06-20 | 2023-06-16 | 8.950 | 91,200 | +25,000 | 0.03% | 816,240 |
| 2023-06-19 | 2023-06-15 | 9.130 | 66,200 | -28,600 | 0.02% | 604,406 |
| 2023-06-16 | 2023-06-14 | 8.660 | 94,800 | +1,400 | 0.03% | 820,968 |
| 2023-06-15 | 2023-06-13 | 8.590 | 93,400 | +20,400 | 0.03% | 802,306 |
| 2023-06-14 | 2023-06-12 | 8.770 | 73,000 | -24,600 | 0.02% | 640,210 |
| 2023-06-13 | 2023-06-09 | 8.600 | 97,600 | +14,000 | 0.03% | 839,360 |
| 2023-06-12 | 2023-06-08 | 8.630 | 83,600 | -23,400 | 0.03% | 721,468 |
| 2023-06-09 | 2023-06-07 | 8.580 | 107,000 | +400 | 0.03% | 918,060 |
| 2023-06-07 | 2023-06-05 | 8.880 | 106,600 | +30,000 | 0.03% | 946,608 |
| 2023-06-06 | 2023-06-02 | 9.030 | 76,600 | +16,600 | 0.02% | 691,698 |
| 2023-06-05 | 2023-06-01 | 8.800 | 60,000 | -1,200 | 0.02% | 528,000 |
| 2023-06-02 | 2023-05-31 | 8.590 | 61,200 | +1,200 | 0.02% | 525,708 |
| 2023-06-01 | 2023-05-30 | 8.940 | 60,000 | -30,000 | 0.02% | 536,400 |
| 2023-05-31 | 2023-05-29 | 9.320 | 90,000 | +30,000 | 0.03% | 838,800 |
| 2023-05-29 | 2023-05-24 | 9.070 | 60,000 | -5,000 | 0.02% | 544,200 |
| 2023-05-24 | 2023-05-22 | 8.540 | 65,000 | +5,000 | 0.02% | 555,100 |
| 2023-05-22 | 2023-05-18 | 9.810 | 60,000 | +20,000 | 0.02% | 588,600 |
| 2023-05-19 | 2023-05-17 | 10.620 | 40,000 | -22,000 | 0.01% | 424,800 |
| 2023-05-18 | 2023-05-16 | 11.760 | 62,000 | +22,000 | 0.02% | 729,120 |
| 2023-05-17 | 2023-05-15 | 10.700 | 40,000 | -30,000 | 0.01% | 428,000 |
| 2023-05-16 | 2023-05-12 | 10.440 | 70,000 | +20,000 | 0.02% | 730,800 |
| 2023-05-15 | 2023-05-11 | 9.690 | 50,000 | -1,200 | 0.02% | 484,500 |
| 2023-05-12 | 2023-05-10 | 9.940 | 51,200 | -29,000 | 0.02% | 508,928 |
| 2023-05-11 | 2023-05-09 | 7.710 | 80,200 | +10,000 | 0.03% | 618,342 |
| 2023-05-05 | 2023-05-03 | 7.950 | 70,200 | +10,000 | 0.02% | 558,090 |
| 2023-04-25 | 2023-04-21 | 8.900 | 60,200 | +1,200 | 0.02% | 535,780 |
| 2023-04-24 | 2023-04-20 | 8.860 | 59,000 | +9,000 | 0.02% | 522,740 |
| 2023-04-13 | 2023-04-11 | 10.900 | 50,000 | -5,000 | 0.02% | 545,000 |
| 2023-04-06 | 2023-04-03 | 10.780 | 55,000 | +5,000 | 0.02% | 592,900 |
| 2023-04-04 | 2023-03-31 | 10.800 | 50,000 | +10,000 | 0.02% | 540,000 |
| 2023-03-31 | 2023-03-29 | 11.840 | 40,000 | +15,000 | 0.01% | 473,600 |
| 2023-03-30 | 2023-03-28 | 12.460 | 25,000 | -10,000 | 0.01% | 311,500 |
| 2023-03-22 | 2023-03-20 | 13.160 | 35,000 | +10,000 | 0.01% | 460,600 |
| 2023-03-17 | 2023-03-15 | 12.380 | 25,000 | +10,000 | 0.01% | 309,500 |
| 2023-03-14 | 2023-03-10 | 14.280 | 15,000 | -5,000 | 0.00% | 214,200 |
| 2023-03-13 | 2023-03-09 | 14.760 | 20,000 | -5,000 | 0.01% | 295,200 |
| 2023-03-10 | 2023-03-08 | 14.580 | 25,000 | -15,000 | 0.01% | 364,500 |
| 2023-03-09 | 2023-03-07 | 15.280 | 40,000 | +17,600 | 0.01% | 611,200 |
| 2023-03-08 | 2023-03-06 | 15.100 | 22,400 | -2,000 | 0.01% | 338,240 |
| 2023-03-07 | 2023-03-03 | 12.980 | 24,400 | -15,000 | 0.01% | 316,712 |
| 2023-03-06 | 2023-03-02 | 13.440 | 39,400 | +10,000 | 0.01% | 529,536 |
| 2023-03-03 | 2023-03-01 | 13.040 | 29,400 | -20,000 | 0.01% | 383,376 |
| 2023-03-02 | 2023-02-28 | 12.560 | 49,400 | +19,200 | 0.02% | 620,464 |
| 2023-03-01 | 2023-02-27 | 13.320 | 30,200 | -14,000 | 0.01% | 402,264 |
| 2023-02-28 | 2023-02-24 | 13.120 | 44,200 | +20,000 | 0.01% | 579,904 |
| 2023-02-27 | 2023-02-23 | 12.800 | 24,200 | +2,000 | 0.01% | 309,760 |
| 2023-02-24 | 2023-02-22 | 12.780 | 22,200 | -20,000 | 0.01% | 283,716 |
| 2023-02-23 | 2023-02-21 | 10.160 | 42,200 | +9,000 | 0.01% | 428,752 |
| 2023-02-22 | 2023-02-20 | 11.480 | 33,200 | -11,000 | 0.01% | 381,136 |
| 2023-02-21 | 2023-02-17 | 11.240 | 44,200 | +16,000 | 0.01% | 496,808 |
| 2023-02-20 | 2023-02-16 | 11.020 | 28,200 | -24,400 | 0.01% | 310,764 |
| 2023-02-17 | 2023-02-15 | 14.900 | 52,600 | -38,400 | 0.02% | 783,740 |
| 2023-02-16 | 2023-02-14 | 12.600 | 91,000 | +25,000 | 0.03% | 1,146,600 |
| 2023-02-15 | 2023-02-13 | 10.980 | 66,000 | -40,000 | 0.02% | 724,680 |
| 2023-02-14 | 2023-02-10 | 10.500 | 106,000 | +25,000 | 0.03% | 1,113,000 |
| 2023-02-13 | 2023-02-09 | 9.640 | 81,000 | -33,400 | 0.03% | 780,840 |
| 2023-02-09 | 2023-02-07 | 8.590 | 114,400 | -20,600 | 0.04% | 982,696 |
| 2023-02-07 | 2023-02-03 | 8.030 | 135,000 | -8,400 | 0.04% | 1,084,050 |
| 2023-02-06 | 2023-02-02 | 6.540 | 143,400 | -5,000 | 0.05% | 937,836 |
| 2023-02-03 | 2023-02-01 | 5.980 | 148,400 | -10,000 | 0.05% | 887,432 |
| 2023-02-02 | 2023-01-31 | 5.890 | 158,400 | +10,000 | 0.05% | 932,976 |
| 2023-01-30 | 2023-01-26 | 6.150 | 148,400 | -10,000 | 0.05% | 912,660 |
| 2023-01-27 | 2023-01-20 | 5.780 | 158,400 | -15,000 | 0.05% | 915,552 |
| 2023-01-20 | 2023-01-18 | 5.590 | 173,400 | +20,000 | 0.06% | 969,306 |
| 2023-01-18 | 2023-01-16 | 6.520 | 153,400 | +7,400 | 0.05% | 1,000,168 |
| 2023-01-16 | 2023-01-12 | 6.520 | 146,000 | -10,000 | 0.05% | 951,920 |
| 2023-01-13 | 2023-01-11 | 6.580 | 156,000 | +10,000 | 0.05% | 1,026,480 |
| 2023-01-12 | 2023-01-10 | 6.740 | 146,000 | +15,000 | 0.05% | 984,040 |
| 2023-01-11 | 2023-01-09 | 7.180 | 131,000 | -15,000 | 0.04% | 940,580 |
| 2023-01-05 | 2023-01-03 | 6.370 | 146,000 | +10,000 | 0.05% | 930,020 |
| 2023-01-03 | 2022-12-29 | 6.030 | 136,000 | -20,000 | 0.04% | 820,080 |
| 2022-12-29 | 2022-12-23 | 5.940 | 156,000 | +20,000 | 0.05% | 926,640 |
| 2022-12-22 | 2022-12-20 | 6.240 | 136,000 | +3,000 | 0.04% | 848,640 |
| 2022-12-20 | 2022-12-16 | 7.140 | 133,000 | -10,000 | 0.04% | 949,620 |
| 2022-12-19 | 2022-12-15 | 7.330 | 143,000 | +20,000 | 0.05% | 1,048,190 |
| 2022-12-15 | 2022-12-13 | 7.590 | 123,000 | +13,600 | 0.04% | 933,570 |
| 2022-12-14 | 2022-12-12 | 8.200 | 109,400 | -12,000 | 0.04% | 897,080 |
| 2022-12-13 | 2022-12-09 | 7.800 | 121,400 | +17,000 | 0.04% | 946,920 |
| 2022-12-12 | 2022-12-08 | 8.090 | 104,400 | +5,000 | 0.03% | 844,596 |
| 2022-12-09 | 2022-12-07 | 8.020 | 99,400 | -5,000 | 0.03% | 797,188 |
| 2022-12-07 | 2022-12-05 | 4.940 | 104,400 | -5,000 | 0.03% | 515,736 |
| 2022-12-06 | 2022-12-02 | 4.630 | 109,400 | -20,000 | 0.04% | 506,522 |
| 2022-12-05 | 2022-12-01 | 4.630 | 129,400 | +25,000 | 0.04% | 599,122 |
| 2022-12-02 | 2022-11-30 | 4.850 | 104,400 | -3,000 | 0.03% | 506,340 |
| 2022-12-01 | 2022-11-29 | 4.930 | 107,400 | -12,000 | 0.03% | 529,482 |
| 2022-11-30 | 2022-11-28 | 4.640 | 119,400 | +13,800 | 0.04% | 554,016 |
| 2022-11-25 | 2022-11-23 | 6.730 | 105,600 | +10,000 | 0.03% | 710,688 |
| 2022-11-24 | 2022-11-22 | 7.660 | 95,600 | +20,000 | 0.03% | 732,296 |
| 2022-11-16 | 2022-11-14 | 8.990 | 75,600 | +8,000 | 0.02% | 679,644 |
| 2022-11-15 | 2022-11-11 | 9.220 | 67,600 | +26,400 | 0.02% | 623,272 |
| 2022-10-26 | 2022-10-24 | 9.780 | 41,200 | +3,200 | 0.01% | 402,936 |
| 2022-10-25 | 2022-10-21 | 10.460 | 38,000 | -800 | 0.01% | 397,480 |
| 2022-10-24 | 2022-10-20 | 10.680 | 38,800 | +800 | 0.01% | 414,384 |
| 2022-10-12 | 2022-10-10 | 9.900 | 38,000 | +4,600 | 0.01% | 376,200 |
| 2022-10-05 | 2022-09-30 | 11.080 | 33,400 | +3,400 | 0.01% | 370,072 |
| 2022-09-29 | 2022-09-27 | 11.980 | 30,000 | +13,200 | 0.01% | 359,400 |
| 2022-09-27 | 2022-09-23 | 12.700 | 16,800 | +2,000 | 0.01% | 213,360 |
| 2022-09-26 | 2022-09-22 | 13.220 | 14,800 | +800 | 0.00% | 195,656 |
| 2022-09-14 | 2022-09-09 | 14.120 | 14,000 | +4,000 | 0.00% | 197,680 |
| 2022-09-07 | 2022-09-05 | 16.200 | 10,000 | -41,000 | 0.00% | 162,000 |
| 2022-08-19 | 2022-08-17 | 8.010 | 51,000 | +15,000 | 0.02% | 408,510 |
| 2022-08-04 | 2022-08-02 | 9.210 | 36,000 | +3,000 | 0.01% | 331,560 |
| 2022-08-02 | 2022-07-29 | 8.700 | 33,000 | +10,000 | 0.01% | 287,100 |
| 2022-07-28 | 2022-07-26 | 10.000 | 23,000 | +1,000 | 0.01% | 230,000 |
| 2022-07-27 | 2022-07-25 | 10.320 | 22,000 | +10,000 | 0.01% | 227,040 |
| 2022-07-25 | 2022-07-21 | 12.000 | 12,000 | +2,000 | 0.00% | 144,000 |
| 2022-06-27 | 2022-06-23 | 18.220 | 10,000 | +10,000 | 0.00% | 182,200 |
| 2022-04-11 | 2022-04-07 | 26.000 | 0 | -10,000 | ||
| 2022-03-07 | 2022-03-03 | 18.580 | 10,000 | +5,000 | 0.00% | 185,800 |
| 2022-01-25 | 2022-01-21 | 24.350 | 5,000 | +5,000 | 0.00% | 121,750 |
| 2022-01-19 | 2022-01-17 | 27.750 | 0 | -10,000 | ||
| 2022-01-17 | 2022-01-13 | 25.400 | 10,000 | +5,000 | 0.00% | 254,000 |
| 2022-01-10 | 2022-01-06 | 26.050 | 5,000 | +5,000 | 0.00% | 130,250 |
| 2021-10-21 | 2021-10-19 | 32.900 | 0 | -1,000 | ||
| 2021-10-12 | 2021-10-08 | 29.600 | 1,000 | +1,000 | 0.00% | 29,600 |
| 2021-09-13 | 2021-09-09 | 33.450 | 0 | -2,200 | ||
| 2021-08-30 | 2021-08-26 | 30.750 | 2,200 | +2,200 | 0.00% | 67,650 |
| 2019-12-12 | 2019-12-10 | 1.840 | 0 | -5,000 | ||
| 2019-12-10 | 2019-12-06 | 1.720 | 5,000 | +5,000 | 0.00% | 8,600 |
| 2018-09-06 | 2018-09-04 | 1.290 | 0 | -30,000 | ||
| 2018-08-21 | 2018-08-17 | 1.470 | 30,000 | -50,000 | 0.01% | 44,100 |
| 2018-08-20 | 2018-08-16 | 1.450 | 80,000 | 0.03% | 116,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy