History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.160 | 788,200 | +0 | 0.13% | 914,312 |
| 2025-10-13 | 2025-10-09 | 1.140 | 788,200 | +0 | 0.13% | 898,548 |
| 2025-10-10 | 2025-10-08 | 1.160 | 788,200 | -8,400 | 0.13% | 914,312 |
| 2025-10-09 | 2025-10-06 | 1.260 | 796,600 | -34,600 | 0.13% | 1,003,716 |
| 2025-10-08 | 2025-10-03 | 1.110 | 831,200 | -18,400 | 0.14% | 922,632 |
| 2025-10-06 | 2025-10-02 | 1.080 | 849,600 | +5,600 | 0.14% | 917,568 |
| 2025-10-03 | 2025-09-30 | 0.910 | 844,000 | +23,000 | 0.14% | 768,040 |
| 2025-09-30 | 2025-09-26 | 0.890 | 821,000 | +46,000 | 0.14% | 730,690 |
| 2025-09-29 | 2025-09-25 | 0.930 | 775,000 | +2,200 | 0.13% | 720,750 |
| 2025-09-26 | 2025-09-24 | 0.940 | 772,800 | +11,000 | 0.13% | 726,432 |
| 2025-09-25 | 2025-09-23 | 0.950 | 761,800 | +49,600 | 0.13% | 723,710 |
| 2025-09-22 | 2025-09-18 | 1.010 | 712,200 | +4,000 | 0.12% | 719,322 |
| 2025-09-11 | 2025-09-09 | 1.030 | 708,200 | +200 | 0.12% | 729,446 |
| 2025-09-10 | 2025-09-08 | 0.970 | 708,000 | +200 | 0.12% | 686,760 |
| 2025-09-08 | 2025-09-04 | 0.940 | 707,800 | +125,000 | 0.12% | 665,332 |
| 2025-09-03 | 2025-09-01 | 1.240 | 582,800 | -25,200 | 0.10% | 722,672 |
| 2025-09-01 | 2025-08-28 | 1.100 | 608,000 | +400 | 0.10% | 668,800 |
| 2025-08-28 | 2025-08-26 | 1.170 | 607,600 | -45,000 | 0.10% | 710,892 |
| 2025-08-27 | 2025-08-25 | 1.210 | 652,600 | +47,000 | 0.11% | 789,646 |
| 2025-08-21 | 2025-08-19 | 1.170 | 605,600 | -47,400 | 0.12% | 708,552 |
| 2025-08-20 | 2025-08-18 | 1.270 | 653,000 | -22,000 | 0.13% | 829,310 |
| 2025-08-19 | 2025-08-15 | 1.350 | 675,000 | +3,600 | 0.13% | 911,250 |
| 2025-08-18 | 2025-08-14 | 1.230 | 671,400 | +2,400 | 0.13% | 825,822 |
| 2025-08-15 | 2025-08-13 | 1.080 | 669,000 | -26,200 | 0.13% | 722,520 |
| 2025-08-14 | 2025-08-12 | 0.910 | 695,200 | -4,200 | 0.14% | 632,632 |
| 2025-08-13 | 2025-08-11 | 0.900 | 699,400 | +4,000 | 0.14% | 629,460 |
| 2025-08-12 | 2025-08-08 | 0.850 | 695,400 | +120,400 | 0.14% | 591,090 |
| 2025-08-06 | 2025-08-04 | 0.730 | 575,000 | -24,400 | 0.11% | 419,750 |
| 2025-08-05 | 2025-08-01 | 0.710 | 599,400 | +2,400 | 0.12% | 425,574 |
| 2025-07-24 | 2025-07-22 | 0.780 | 597,000 | +1,000 | 0.12% | 465,660 |
| 2025-07-23 | 2025-07-21 | 0.780 | 596,000 | -11,400 | 0.12% | 464,880 |
| 2025-07-14 | 2025-07-10 | 0.800 | 607,400 | +600 | 0.12% | 485,920 |
| 2025-07-02 | 2025-06-27 | 0.820 | 606,800 | -64,000 | 0.12% | 497,576 |
| 2025-06-30 | 2025-06-26 | 0.790 | 670,800 | -400 | 0.13% | 529,932 |
| 2025-06-25 | 2025-06-23 | 0.660 | 671,200 | +30,000 | 0.13% | 442,992 |
| 2025-06-16 | 2025-06-12 | 0.780 | 641,200 | -16,200 | 0.13% | 500,136 |
| 2025-06-11 | 2025-06-09 | 0.720 | 657,400 | +12,000 | 0.13% | 473,328 |
| 2025-06-10 | 2025-06-06 | 0.690 | 645,400 | +3,000 | 0.13% | 445,326 |
| 2025-05-30 | 2025-05-28 | 0.650 | 642,400 | -117,200 | 0.13% | 417,560 |
| 2025-05-29 | 2025-05-27 | 0.680 | 759,600 | +117,200 | 0.15% | 516,528 |
| 2025-05-22 | 2025-05-20 | 0.660 | 642,400 | -90,600 | 0.13% | 423,984 |
| 2025-05-19 | 2025-05-15 | 0.690 | 733,000 | -600 | 0.15% | 505,770 |
| 2025-05-16 | 2025-05-14 | 0.710 | 733,600 | -70,000 | 0.15% | 520,856 |
| 2025-05-15 | 2025-05-13 | 0.710 | 803,600 | -20,000 | 0.16% | 570,556 |
| 2025-05-14 | 2025-05-12 | 0.760 | 823,600 | +19,800 | 0.16% | 625,936 |
| 2025-05-13 | 2025-05-09 | 0.680 | 803,800 | +69,400 | 0.16% | 546,584 |
| 2025-05-12 | 2025-05-08 | 0.750 | 734,400 | +600 | 0.15% | 550,800 |
| 2025-04-29 | 2025-04-25 | 0.680 | 733,800 | -6,000 | 0.15% | 498,984 |
| 2025-04-28 | 2025-04-24 | 0.690 | 739,800 | +74,000 | 0.15% | 510,462 |
| 2025-04-25 | 2025-04-23 | 0.680 | 665,800 | +18,200 | 0.13% | 452,744 |
| 2025-04-11 | 2025-04-09 | 0.660 | 647,600 | +6,000 | 0.13% | 427,416 |
| 2025-04-09 | 2025-04-07 | 0.600 | 641,600 | -1,000 | 0.13% | 384,960 |
| 2025-04-08 | 2025-04-03 | 0.750 | 642,600 | +4,000 | 0.13% | 481,950 |
| 2025-04-07 | 2025-04-02 | 0.750 | 638,600 | -400 | 0.13% | 478,950 |
| 2025-03-26 | 2025-03-24 | 0.870 | 639,000 | -48,000 | 0.13% | 555,930 |
| 2025-03-17 | 2025-03-13 | 0.960 | 687,000 | +5,800 | 0.14% | 659,520 |
| 2025-03-11 | 2025-03-07 | 0.950 | 681,200 | +59,600 | 0.14% | 647,140 |
| 2025-03-10 | 2025-03-06 | 0.940 | 621,600 | -18,600 | 0.12% | 584,304 |
| 2025-03-07 | 2025-03-05 | 0.910 | 640,200 | +18,600 | 0.13% | 582,582 |
| 2025-03-03 | 2025-02-27 | 0.990 | 621,600 | -20,600 | 0.12% | 615,384 |
| 2025-02-27 | 2025-02-25 | 0.940 | 642,200 | +7,800 | 0.13% | 603,668 |
| 2025-02-26 | 2025-02-24 | 0.990 | 634,400 | +20,000 | 0.13% | 628,056 |
| 2025-02-25 | 2025-02-21 | 1.000 | 614,400 | +23,000 | 0.12% | 614,400 |
| 2025-02-24 | 2025-02-20 | 0.990 | 591,400 | -4,200 | 0.12% | 585,486 |
| 2025-02-20 | 2025-02-18 | 1.030 | 595,600 | +2,400 | 0.12% | 613,468 |
| 2025-02-19 | 2025-02-17 | 1.000 | 593,200 | +200 | 0.12% | 593,200 |
| 2025-02-18 | 2025-02-14 | 0.990 | 593,000 | -20,000 | 0.12% | 587,070 |
| 2025-02-17 | 2025-02-13 | 0.940 | 613,000 | +20,000 | 0.12% | 576,220 |
| 2025-02-14 | 2025-02-12 | 0.980 | 593,000 | +800 | 0.12% | 581,140 |
| 2025-02-13 | 2025-02-11 | 0.960 | 592,200 | -158,800 | 0.12% | 568,512 |
| 2025-02-12 | 2025-02-10 | 1.030 | 751,000 | +100,800 | 0.15% | 773,530 |
| 2025-02-11 | 2025-02-07 | 1.050 | 650,200 | +60,800 | 0.13% | 682,710 |
| 2025-02-10 | 2025-02-06 | 0.920 | 589,400 | +400 | 0.12% | 542,248 |
| 2025-02-07 | 2025-02-05 | 0.880 | 589,000 | +39,400 | 0.12% | 518,320 |
| 2025-02-03 | 2025-01-24 | 0.850 | 549,600 | -22,000 | 0.11% | 467,160 |
| 2025-01-27 | 2025-01-23 | 0.820 | 571,600 | +22,000 | 0.11% | 468,712 |
| 2025-01-23 | 2025-01-21 | 0.730 | 549,600 | -30,000 | 0.11% | 401,208 |
| 2025-01-22 | 2025-01-20 | 0.710 | 579,600 | +30,000 | 0.11% | 411,516 |
| 2025-01-15 | 2025-01-13 | 0.670 | 549,600 | -2,800 | 0.11% | 368,232 |
| 2025-01-14 | 2025-01-10 | 0.680 | 552,400 | -40,000 | 0.11% | 375,632 |
| 2025-01-13 | 2025-01-09 | 0.750 | 592,400 | -22,200 | 0.12% | 444,300 |
| 2025-01-07 | 2025-01-03 | 0.800 | 614,600 | +9,200 | 0.12% | 491,680 |
| 2024-12-30 | 2024-12-24 | 0.940 | 605,400 | +9,800 | 0.12% | 569,076 |
| 2024-12-23 | 2024-12-19 | 0.960 | 595,600 | -172,400 | 0.12% | 571,776 |
| 2024-12-19 | 2024-12-17 | 0.980 | 768,000 | +10,000 | 0.15% | 752,640 |
| 2024-12-18 | 2024-12-16 | 1.020 | 758,000 | -28,600 | 0.15% | 773,160 |
| 2024-12-16 | 2024-12-12 | 1.190 | 786,600 | +107,200 | 0.16% | 936,054 |
| 2024-12-13 | 2024-12-11 | 1.210 | 679,400 | +7,000 | 0.13% | 822,074 |
| 2024-12-12 | 2024-12-10 | 1.160 | 672,400 | -168,000 | 0.13% | 779,984 |
| 2024-12-11 | 2024-12-09 | 1.210 | 840,400 | +8,000 | 0.17% | 1,016,884 |
| 2024-12-10 | 2024-12-06 | 1.180 | 832,400 | -491,600 | 0.17% | 982,232 |
| 2024-12-05 | 2024-12-03 | 1.230 | 1,324,000 | +20,000 | 0.26% | 1,628,520 |
| 2024-12-04 | 2024-12-02 | 1.240 | 1,304,000 | -20,000 | 0.26% | 1,616,960 |
| 2024-11-27 | 2024-11-25 | 1.080 | 1,324,000 | -8,600 | 0.26% | 1,429,920 |
| 2024-11-25 | 2024-11-21 | 1.200 | 1,332,600 | +9,600 | 0.26% | 1,599,120 |
| 2024-11-22 | 2024-11-20 | 1.280 | 1,323,000 | +8,600 | 0.26% | 1,693,440 |
| 2024-11-20 | 2024-11-18 | 1.220 | 1,314,400 | +10,000 | 0.26% | 1,603,568 |
| 2024-11-18 | 2024-11-14 | 1.290 | 1,304,400 | -21,400 | 0.26% | 1,682,676 |
| 2024-11-15 | 2024-11-13 | 1.340 | 1,325,800 | -11,200 | 0.26% | 1,776,572 |
| 2024-11-14 | 2024-11-12 | 1.420 | 1,337,000 | -12,200 | 0.27% | 1,898,540 |
| 2024-11-13 | 2024-11-11 | 1.500 | 1,349,200 | -15,000 | 0.27% | 2,023,800 |
| 2024-11-12 | 2024-11-08 | 1.480 | 1,364,200 | -6,200 | 0.27% | 2,019,016 |
| 2024-11-11 | 2024-11-07 | 1.540 | 1,370,400 | -75,400 | 0.27% | 2,110,416 |
| 2024-11-08 | 2024-11-06 | 1.460 | 1,445,800 | +15,000 | 0.29% | 2,110,868 |
| 2024-11-07 | 2024-11-05 | 1.500 | 1,430,800 | +13,000 | 0.33% | 2,146,200 |
| 2024-11-06 | 2024-11-04 | 1.450 | 1,417,800 | -10,000 | 0.33% | 2,055,810 |
| 2024-11-05 | 2024-11-01 | 1.400 | 1,427,800 | -47,400 | 0.33% | 1,998,920 |
| 2024-11-04 | 2024-10-31 | 1.400 | 1,475,200 | +24,600 | 0.34% | 2,065,280 |
| 2024-11-01 | 2024-10-30 | 1.460 | 1,450,600 | -12,800 | 0.34% | 2,117,876 |
| 2024-10-31 | 2024-10-29 | 1.500 | 1,463,400 | -1,000 | 0.34% | 2,195,100 |
| 2024-10-30 | 2024-10-28 | 1.470 | 1,464,400 | -206,000 | 0.34% | 2,152,668 |
| 2024-10-29 | 2024-10-25 | 1.430 | 1,670,400 | -191,600 | 0.39% | 2,388,672 |
| 2024-10-28 | 2024-10-24 | 1.380 | 1,862,000 | -5,000 | 0.43% | 2,569,560 |
| 2024-10-25 | 2024-10-23 | 1.460 | 1,867,000 | +159,600 | 0.43% | 2,725,820 |
| 2024-10-24 | 2024-10-22 | 1.520 | 1,707,400 | +133,200 | 0.40% | 2,595,248 |
| 2024-10-23 | 2024-10-21 | 1.620 | 1,574,200 | +34,800 | 0.36% | 2,550,204 |
| 2024-10-22 | 2024-10-18 | 1.510 | 1,539,400 | -81,600 | 0.36% | 2,324,494 |
| 2024-10-21 | 2024-10-17 | 1.430 | 1,621,000 | +35,200 | 0.38% | 2,318,030 |
| 2024-10-18 | 2024-10-16 | 1.250 | 1,585,800 | -65,000 | 0.37% | 1,982,250 |
| 2024-10-17 | 2024-10-15 | 1.280 | 1,650,800 | -13,000 | 0.38% | 2,113,024 |
| 2024-10-16 | 2024-10-14 | 1.330 | 1,663,800 | +18,000 | 0.39% | 2,212,854 |
| 2024-10-15 | 2024-10-10 | 1.410 | 1,645,800 | +285,400 | 0.38% | 2,320,578 |
| 2024-10-14 | 2024-10-09 | 1.530 | 1,360,400 | +22,800 | 0.32% | 2,081,412 |
| 2024-10-10 | 2024-10-08 | 1.760 | 1,337,600 | +405,000 | 0.31% | 2,354,176 |
| 2024-10-09 | 2024-10-07 | 2.410 | 932,600 | +329,000 | 0.22% | 2,247,566 |
| 2024-10-08 | 2024-10-04 | 1.100 | 603,600 | -272,800 | 0.14% | 663,960 |
| 2024-10-07 | 2024-10-03 | 0.850 | 876,400 | -9,800 | 0.20% | 744,940 |
| 2024-10-04 | 2024-10-02 | 1.010 | 886,200 | +352,200 | 0.21% | 895,062 |
| 2024-10-03 | 2024-09-30 | 0.950 | 534,000 | +61,400 | 0.12% | 507,300 |
| 2024-10-02 | 2024-09-27 | 0.710 | 472,600 | -30,000 | 0.11% | 335,546 |
| 2024-09-30 | 2024-09-26 | 0.710 | 502,600 | +30,000 | 0.12% | 356,846 |
| 2024-09-27 | 2024-09-25 | 0.590 | 472,600 | -200 | 0.12% | 278,834 |
| 2024-09-26 | 2024-09-24 | 0.580 | 472,800 | -11,600 | 0.12% | 274,224 |
| 2024-09-25 | 2024-09-23 | 0.520 | 484,400 | -11,400 | 0.12% | 251,888 |
| 2024-09-20 | 2024-09-17 | 0.530 | 495,800 | -6,000 | 0.13% | 262,774 |
| 2024-09-19 | 2024-09-16 | 0.495 | 501,800 | +7,400 | 0.13% | 248,391 |
| 2024-09-09 | 2024-09-04 | 0.600 | 494,400 | -19,400 | 0.13% | 296,640 |
| 2024-09-05 | 2024-09-03 | 0.640 | 513,800 | +19,600 | 0.13% | 328,832 |
| 2024-09-04 | 2024-09-02 | 0.680 | 494,200 | +4,200 | 0.13% | 336,056 |
| 2024-09-03 | 2024-08-30 | 0.690 | 490,000 | -5,400 | 0.13% | 338,100 |
| 2024-09-02 | 2024-08-29 | 0.680 | 495,400 | +5,400 | 0.13% | 336,872 |
| 2024-08-28 | 2024-08-26 | 0.660 | 490,000 | -16,800 | 0.13% | 323,400 |
| 2024-08-27 | 2024-08-23 | 0.690 | 506,800 | -90,200 | 0.13% | 349,692 |
| 2024-08-26 | 2024-08-22 | 0.690 | 597,000 | +5,000 | 0.15% | 411,930 |
| 2024-08-23 | 2024-08-21 | 0.730 | 592,000 | +102,400 | 0.15% | 432,160 |
| 2024-08-21 | 2024-08-19 | 0.800 | 489,600 | +4,000 | 0.13% | 391,680 |
| 2024-08-20 | 2024-08-16 | 0.810 | 485,600 | -16,000 | 0.12% | 393,336 |
| 2024-08-19 | 2024-08-15 | 0.860 | 501,600 | +20,200 | 0.13% | 431,376 |
| 2024-08-15 | 2024-08-13 | 0.710 | 481,400 | -101,000 | 0.12% | 341,794 |
| 2024-08-14 | 2024-08-12 | 0.710 | 582,400 | -3,200 | 0.15% | 413,504 |
| 2024-08-13 | 2024-08-09 | 0.700 | 585,600 | +1,600 | 0.15% | 409,920 |
| 2024-08-12 | 2024-08-08 | 0.700 | 584,000 | +102,600 | 0.15% | 408,800 |
| 2024-08-09 | 2024-08-07 | 0.730 | 481,400 | -101,800 | 0.12% | 351,422 |
| 2024-08-08 | 2024-08-06 | 0.700 | 583,200 | +1,600 | 0.15% | 408,240 |
| 2024-08-07 | 2024-08-05 | 0.740 | 581,600 | -38,400 | 0.15% | 430,384 |
| 2024-08-06 | 2024-08-02 | 0.780 | 620,000 | +98,000 | 0.16% | 483,600 |
| 2024-08-05 | 2024-08-01 | 0.840 | 522,000 | +14,600 | 0.13% | 438,480 |
| 2024-08-02 | 2024-07-31 | 0.810 | 507,400 | -65,600 | 0.13% | 410,994 |
| 2024-08-01 | 2024-07-30 | 0.800 | 573,000 | +106,800 | 0.15% | 458,400 |
| 2024-07-31 | 2024-07-29 | 0.840 | 466,200 | -102,600 | 0.12% | 391,608 |
| 2024-07-29 | 2024-07-25 | 0.860 | 568,800 | +1,800 | 0.15% | 489,168 |
| 2024-07-26 | 2024-07-24 | 0.830 | 567,000 | +1,000 | 0.15% | 470,610 |
| 2024-07-25 | 2024-07-23 | 0.870 | 566,000 | +100,000 | 0.15% | 492,420 |
| 2024-07-24 | 2024-07-22 | 0.920 | 466,000 | -97,000 | 0.12% | 428,720 |
| 2024-07-23 | 2024-07-19 | 0.880 | 563,000 | +4,200 | 0.14% | 495,440 |
| 2024-07-22 | 2024-07-18 | 0.950 | 558,800 | +90,400 | 0.14% | 530,860 |
| 2024-07-19 | 2024-07-17 | 1.010 | 468,400 | -90,000 | 0.12% | 473,084 |
| 2024-07-18 | 2024-07-16 | 1.060 | 558,400 | +92,600 | 0.14% | 591,904 |
| 2024-07-17 | 2024-07-15 | 1.030 | 465,800 | -90,000 | 0.12% | 479,774 |
| 2024-07-16 | 2024-07-12 | 1.060 | 555,800 | +1,200 | 0.14% | 589,148 |
| 2024-07-10 | 2024-07-08 | 1.060 | 554,600 | +88,600 | 0.14% | 587,876 |
| 2024-07-09 | 2024-07-05 | 1.070 | 466,000 | -10,000 | 0.12% | 498,620 |
| 2024-07-08 | 2024-07-04 | 1.090 | 476,000 | -85,000 | 0.12% | 518,840 |
| 2024-07-04 | 2024-07-02 | 1.090 | 561,000 | +1,400 | 0.14% | 611,490 |
| 2024-06-27 | 2024-06-25 | 1.240 | 559,600 | +74,600 | 0.14% | 693,904 |
| 2024-06-26 | 2024-06-24 | 1.230 | 485,000 | -6,000 | 0.12% | 596,550 |
| 2024-06-24 | 2024-06-20 | 1.160 | 491,000 | +9,200 | 0.14% | 569,560 |
| 2024-06-17 | 2024-06-13 | 1.260 | 481,800 | +200 | 0.13% | 607,068 |
| 2024-06-11 | 2024-06-06 | 1.330 | 481,600 | -3,000 | 0.14% | 640,528 |
| 2024-06-07 | 2024-06-05 | 1.400 | 484,600 | +6,000 | 0.14% | 678,440 |
| 2024-06-06 | 2024-06-04 | 1.450 | 478,600 | -8,000 | 0.13% | 693,970 |
| 2024-06-05 | 2024-06-03 | 1.550 | 486,600 | -28,000 | 0.14% | 754,230 |
| 2024-06-03 | 2024-05-30 | 1.640 | 514,600 | +13,000 | 0.14% | 843,944 |
| 2024-05-31 | 2024-05-29 | 1.650 | 501,600 | -5,800 | 0.14% | 827,640 |
| 2024-05-30 | 2024-05-28 | 1.700 | 507,400 | +17,800 | 0.14% | 862,580 |
| 2024-05-28 | 2024-05-24 | 1.840 | 489,600 | +10,000 | 0.14% | 900,864 |
| 2024-05-27 | 2024-05-23 | 1.860 | 479,600 | +7,200 | 0.13% | 892,056 |
| 2024-05-24 | 2024-05-22 | 1.920 | 472,400 | -15,000 | 0.13% | 907,008 |
| 2024-05-23 | 2024-05-21 | 1.770 | 487,400 | +15,000 | 0.14% | 862,698 |
| 2024-05-22 | 2024-05-20 | 1.940 | 472,400 | +17,400 | 0.13% | 916,456 |
| 2024-05-21 | 2024-05-17 | 1.840 | 455,000 | -35,600 | 0.13% | 837,200 |
| 2024-05-20 | 2024-05-16 | 1.900 | 490,600 | -9,000 | 0.14% | 932,140 |
| 2024-05-16 | 2024-05-13 | 1.760 | 499,600 | -4,400 | 0.16% | 879,296 |
| 2024-05-14 | 2024-05-10 | 1.820 | 504,000 | -8,600 | 0.16% | 917,280 |
| 2024-05-13 | 2024-05-09 | 1.740 | 512,600 | -3,000 | 0.16% | 891,924 |
| 2024-05-10 | 2024-05-08 | 1.690 | 515,600 | +11,800 | 0.16% | 871,364 |
| 2024-05-08 | 2024-05-06 | 1.760 | 503,800 | +3,600 | 0.16% | 886,688 |
| 2024-05-07 | 2024-05-03 | 1.820 | 500,200 | +4,200 | 0.16% | 910,364 |
| 2024-05-02 | 2024-04-29 | 1.770 | 496,000 | +34,400 | 0.15% | 877,920 |
| 2024-04-30 | 2024-04-26 | 1.730 | 461,600 | -3,800 | 0.14% | 798,568 |
| 2024-04-26 | 2024-04-24 | 1.690 | 465,400 | -7,200 | 0.15% | 786,526 |
| 2024-04-25 | 2024-04-23 | 1.610 | 472,600 | +7,200 | 0.15% | 760,886 |
| 2024-04-23 | 2024-04-19 | 1.650 | 465,400 | -3,000 | 0.15% | 767,910 |
| 2024-04-19 | 2024-04-17 | 1.660 | 468,400 | -7,200 | 0.15% | 777,544 |
| 2024-04-18 | 2024-04-16 | 1.700 | 475,600 | +7,200 | 0.15% | 808,520 |
| 2024-04-12 | 2024-04-10 | 1.820 | 468,400 | +2,800 | 0.15% | 852,488 |
| 2024-04-10 | 2024-04-08 | 1.950 | 465,600 | -10,200 | 0.15% | 907,920 |
| 2024-04-09 | 2024-04-05 | 1.810 | 475,800 | -34,800 | 0.15% | 861,198 |
| 2024-04-08 | 2024-04-03 | 1.760 | 510,600 | +35,600 | 0.16% | 898,656 |
| 2024-04-03 | 2024-03-28 | 1.670 | 475,000 | +200 | 0.15% | 793,250 |
| 2024-03-27 | 2024-03-25 | 1.740 | 474,800 | +6,800 | 0.15% | 826,152 |
| 2024-03-22 | 2024-03-20 | 1.870 | 468,000 | +6,000 | 0.15% | 875,160 |
| 2024-03-21 | 2024-03-19 | 1.960 | 462,000 | +8,200 | 0.15% | 905,520 |
| 2024-03-19 | 2024-03-15 | 2.090 | 453,800 | +3,000 | 0.14% | 948,442 |
| 2024-03-15 | 2024-03-13 | 2.150 | 450,800 | -11,000 | 0.14% | 969,220 |
| 2024-03-14 | 2024-03-12 | 2.280 | 461,800 | -3,400 | 0.15% | 1,052,904 |
| 2024-03-13 | 2024-03-11 | 2.220 | 465,200 | +18,800 | 0.15% | 1,032,744 |
| 2024-03-11 | 2024-03-07 | 2.300 | 446,400 | +38,600 | 0.14% | 1,026,720 |
| 2024-03-08 | 2024-03-06 | 2.420 | 407,800 | -39,000 | 0.13% | 986,876 |
| 2024-03-04 | 2024-02-29 | 2.320 | 446,800 | -38,800 | 0.14% | 1,036,576 |
| 2024-03-01 | 2024-02-28 | 2.180 | 485,600 | +77,800 | 0.15% | 1,058,608 |
| 2024-02-29 | 2024-02-27 | 2.320 | 407,800 | +4,800 | 0.13% | 946,096 |
| 2024-02-28 | 2024-02-26 | 2.350 | 403,000 | +2,000 | 0.13% | 947,050 |
| 2024-02-27 | 2024-02-23 | 2.190 | 401,000 | +7,200 | 0.13% | 878,190 |
| 2024-02-26 | 2024-02-22 | 2.160 | 393,800 | +2,400 | 0.12% | 850,608 |
| 2024-02-23 | 2024-02-21 | 2.180 | 391,400 | -9,600 | 0.12% | 853,252 |
| 2024-02-22 | 2024-02-20 | 2.060 | 401,000 | +2,800 | 0.13% | 826,060 |
| 2024-02-21 | 2024-02-19 | 2.120 | 398,200 | +9,600 | 0.13% | 844,184 |
| 2024-02-19 | 2024-02-15 | 2.150 | 388,600 | +2,000 | 0.12% | 835,490 |
| 2024-02-07 | 2024-02-05 | 1.850 | 386,600 | -19,800 | 0.12% | 715,210 |
| 2024-02-06 | 2024-02-02 | 2.080 | 406,400 | -3,400 | 0.13% | 845,312 |
| 2024-02-05 | 2024-02-01 | 2.050 | 409,800 | +1,200 | 0.13% | 840,090 |
| 2024-02-02 | 2024-01-31 | 2.090 | 408,600 | +22,000 | 0.13% | 853,974 |
| 2024-01-30 | 2024-01-26 | 2.460 | 386,600 | +2,000 | 0.12% | 951,036 |
| 2024-01-29 | 2024-01-25 | 2.610 | 384,600 | -2,000 | 0.12% | 1,003,806 |
| 2024-01-25 | 2024-01-23 | 2.330 | 386,600 | -5,000 | 0.12% | 900,778 |
| 2024-01-16 | 2024-01-12 | 2.720 | 391,600 | +2,200 | 0.12% | 1,065,152 |
| 2024-01-12 | 2024-01-10 | 2.720 | 389,400 | -5,000 | 0.12% | 1,059,168 |
| 2024-01-10 | 2024-01-08 | 2.500 | 394,400 | -200 | 0.13% | 986,000 |
| 2024-01-09 | 2024-01-05 | 2.760 | 394,600 | +200 | 0.13% | 1,089,096 |
| 2024-01-08 | 2024-01-04 | 2.890 | 394,400 | +1,600 | 0.13% | 1,139,816 |
| 2024-01-03 | 2023-12-29 | 3.280 | 392,800 | -10,000 | 0.12% | 1,288,384 |
| 2024-01-02 | 2023-12-28 | 3.270 | 402,800 | -17,800 | 0.13% | 1,317,156 |
| 2023-12-29 | 2023-12-27 | 3.050 | 420,600 | +24,200 | 0.13% | 1,282,830 |
| 2023-12-27 | 2023-12-21 | 3.150 | 396,400 | +1,400 | 0.13% | 1,248,660 |
| 2023-12-22 | 2023-12-20 | 3.260 | 395,000 | -92,800 | 0.13% | 1,287,700 |
| 2023-12-20 | 2023-12-18 | 3.280 | 487,800 | -1,000 | 0.16% | 1,599,984 |
| 2023-12-19 | 2023-12-15 | 3.420 | 488,800 | +18,400 | 0.16% | 1,671,696 |
| 2023-12-15 | 2023-12-13 | 3.400 | 470,400 | +1,200 | 0.15% | 1,599,360 |
| 2023-12-12 | 2023-12-08 | 3.680 | 469,200 | +45,400 | 0.15% | 1,726,656 |
| 2023-12-11 | 2023-12-07 | 4.080 | 423,800 | -44,000 | 0.14% | 1,729,104 |
| 2023-12-08 | 2023-12-06 | 3.690 | 467,800 | -27,200 | 0.15% | 1,726,182 |
| 2023-12-05 | 2023-12-01 | 3.720 | 495,000 | -14,200 | 0.16% | 1,841,400 |
| 2023-11-30 | 2023-11-28 | 4.280 | 509,200 | -2,200 | 0.16% | 2,179,376 |
| 2023-11-29 | 2023-11-27 | 4.310 | 511,400 | -5,000 | 0.16% | 2,204,134 |
| 2023-11-27 | 2023-11-23 | 4.510 | 516,400 | +20,000 | 0.17% | 2,328,964 |
| 2023-11-24 | 2023-11-22 | 4.440 | 496,400 | -45,000 | 0.16% | 2,204,016 |
| 2023-11-23 | 2023-11-21 | 4.690 | 541,400 | +45,000 | 0.17% | 2,539,166 |
| 2023-11-21 | 2023-11-17 | 4.300 | 496,400 | -1,600 | 0.16% | 2,134,520 |
| 2023-11-17 | 2023-11-15 | 4.460 | 498,000 | +1,600 | 0.16% | 2,221,080 |
| 2023-11-16 | 2023-11-14 | 4.370 | 496,400 | -54,000 | 0.16% | 2,169,268 |
| 2023-11-14 | 2023-11-10 | 4.560 | 550,400 | +53,600 | 0.18% | 2,509,824 |
| 2023-11-13 | 2023-11-09 | 4.700 | 496,800 | -200 | 0.16% | 2,334,960 |
| 2023-11-10 | 2023-11-08 | 4.850 | 497,000 | +9,800 | 0.16% | 2,410,450 |
| 2023-11-09 | 2023-11-07 | 4.910 | 487,200 | +15,200 | 0.16% | 2,392,152 |
| 2023-11-08 | 2023-11-06 | 5.090 | 472,000 | +45,200 | 0.15% | 2,402,480 |
| 2023-11-07 | 2023-11-03 | 5.100 | 426,800 | +1,400 | 0.14% | 2,176,680 |
| 2023-11-03 | 2023-11-01 | 4.700 | 425,400 | +55,800 | 0.14% | 1,999,380 |
| 2023-10-30 | 2023-10-26 | 5.180 | 369,600 | +4,800 | 0.12% | 1,914,528 |
| 2023-10-27 | 2023-10-25 | 5.180 | 364,800 | +18,000 | 0.12% | 1,889,664 |
| 2023-10-26 | 2023-10-24 | 5.300 | 346,800 | -400 | 0.11% | 1,838,040 |
| 2023-10-25 | 2023-10-20 | 5.380 | 347,200 | -51,600 | 0.11% | 1,867,936 |
| 2023-10-24 | 2023-10-19 | 5.710 | 398,800 | +21,600 | 0.13% | 2,277,148 |
| 2023-10-20 | 2023-10-18 | 5.850 | 377,200 | +36,600 | 0.12% | 2,206,620 |
| 2023-10-19 | 2023-10-17 | 6.230 | 340,600 | -3,800 | 0.11% | 2,121,938 |
| 2023-10-17 | 2023-10-13 | 5.640 | 344,400 | -2,000 | 0.11% | 1,942,416 |
| 2023-10-16 | 2023-10-12 | 5.580 | 346,400 | +34,800 | 0.11% | 1,932,912 |
| 2023-10-13 | 2023-10-11 | 5.470 | 311,600 | -1,000 | 0.10% | 1,704,452 |
| 2023-10-12 | 2023-10-10 | 5.350 | 312,600 | +1,800 | 0.10% | 1,672,410 |
| 2023-10-10 | 2023-10-06 | 5.890 | 310,800 | -50,200 | 0.10% | 1,830,612 |
| 2023-10-09 | 2023-10-05 | 5.480 | 361,000 | -67,200 | 0.12% | 1,978,280 |
| 2023-10-06 | 2023-10-04 | 4.910 | 428,200 | -5,600 | 0.14% | 2,102,462 |
| 2023-10-05 | 2023-10-03 | 4.880 | 433,800 | +90,000 | 0.14% | 2,116,944 |
| 2023-10-04 | 2023-09-29 | 5.180 | 343,800 | +1,000 | 0.11% | 1,780,884 |
| 2023-10-03 | 2023-09-28 | 5.140 | 342,800 | -400 | 0.11% | 1,761,992 |
| 2023-09-29 | 2023-09-27 | 5.120 | 343,200 | -5,200 | 0.11% | 1,757,184 |
| 2023-09-25 | 2023-09-21 | 5.450 | 348,400 | -4,600 | 0.11% | 1,898,780 |
| 2023-09-22 | 2023-09-20 | 5.470 | 353,000 | -25,800 | 0.11% | 1,930,910 |
| 2023-09-21 | 2023-09-19 | 5.290 | 378,800 | +30,800 | 0.12% | 2,003,852 |
| 2023-09-19 | 2023-09-15 | 5.930 | 348,000 | +20,800 | 0.11% | 2,063,640 |
| 2023-09-14 | 2023-09-12 | 5.960 | 327,200 | -60,800 | 0.11% | 1,950,112 |
| 2023-09-13 | 2023-09-11 | 6.050 | 388,000 | +10,800 | 0.13% | 2,347,400 |
| 2023-09-12 | 2023-09-07 | 6.150 | 377,200 | +7,000 | 0.12% | 2,319,780 |
| 2023-09-11 | 2023-09-06 | 6.400 | 370,200 | -5,200 | 0.12% | 2,369,280 |
| 2023-09-07 | 2023-09-05 | 7.020 | 375,400 | +109,800 | 0.12% | 2,635,308 |
| 2023-09-06 | 2023-09-04 | 7.930 | 265,600 | -152,600 | 0.09% | 2,106,208 |
| 2023-09-05 | 2023-08-31 | 7.550 | 418,200 | +87,800 | 0.14% | 3,157,410 |
| 2023-09-04 | 2023-08-30 | 7.650 | 330,400 | +26,200 | 0.11% | 2,527,560 |
| 2023-08-31 | 2023-08-29 | 7.410 | 304,200 | -4,800 | 0.10% | 2,254,122 |
| 2023-08-30 | 2023-08-28 | 7.130 | 309,000 | -3,600 | 0.10% | 2,203,170 |
| 2023-08-25 | 2023-08-23 | 7.180 | 312,600 | -200 | 0.10% | 2,244,468 |
| 2023-08-23 | 2023-08-21 | 7.150 | 312,800 | +27,400 | 0.10% | 2,236,520 |
| 2023-08-22 | 2023-08-18 | 8.140 | 285,400 | -600 | 0.09% | 2,323,156 |
| 2023-08-21 | 2023-08-17 | 8.690 | 286,000 | -55,200 | 0.09% | 2,485,340 |
| 2023-08-18 | 2023-08-16 | 8.000 | 341,200 | +400 | 0.11% | 2,729,600 |
| 2023-08-17 | 2023-08-15 | 8.100 | 340,800 | +16,600 | 0.11% | 2,760,480 |
| 2023-08-16 | 2023-08-14 | 8.350 | 324,200 | +1,800 | 0.10% | 2,707,070 |
| 2023-08-15 | 2023-08-11 | 8.530 | 322,400 | -1,200 | 0.10% | 2,750,072 |
| 2023-08-14 | 2023-08-10 | 8.800 | 323,600 | +21,800 | 0.10% | 2,847,680 |
| 2023-08-11 | 2023-08-09 | 9.030 | 301,800 | -52,400 | 0.10% | 2,725,254 |
| 2023-08-10 | 2023-08-08 | 8.900 | 354,200 | +600 | 0.11% | 3,152,380 |
| 2023-08-08 | 2023-08-04 | 9.300 | 353,600 | +5,800 | 0.11% | 3,288,480 |
| 2023-08-07 | 2023-08-03 | 9.450 | 347,800 | +3,600 | 0.11% | 3,286,710 |
| 2023-08-04 | 2023-08-02 | 9.460 | 344,200 | -17,400 | 0.11% | 3,256,132 |
| 2023-08-03 | 2023-08-01 | 9.990 | 361,600 | +41,000 | 0.12% | 3,612,384 |
| 2023-08-02 | 2023-07-31 | 10.420 | 320,600 | -25,000 | 0.10% | 3,340,652 |
| 2023-08-01 | 2023-07-28 | 10.240 | 345,600 | -50,200 | 0.11% | 3,538,944 |
| 2023-07-31 | 2023-07-27 | 10.500 | 395,800 | +9,400 | 0.13% | 4,155,900 |
| 2023-07-28 | 2023-07-26 | 10.780 | 386,400 | -31,600 | 0.13% | 4,165,392 |
| 2023-07-27 | 2023-07-25 | 11.140 | 418,000 | +16,000 | 0.14% | 4,656,520 |
| 2023-07-26 | 2023-07-24 | 11.000 | 402,000 | +3,800 | 0.13% | 4,422,000 |
| 2023-07-25 | 2023-07-21 | 10.820 | 398,200 | +3,600 | 0.13% | 4,308,524 |
| 2023-07-24 | 2023-07-20 | 10.860 | 394,600 | +32,200 | 0.13% | 4,285,356 |
| 2023-07-21 | 2023-07-19 | 11.020 | 362,400 | -34,400 | 0.12% | 3,993,648 |
| 2023-07-20 | 2023-07-18 | 10.500 | 396,800 | +26,400 | 0.13% | 4,166,400 |
| 2023-07-19 | 2023-07-14 | 10.840 | 370,400 | -9,200 | 0.12% | 4,015,136 |
| 2023-07-18 | 2023-07-13 | 10.540 | 379,600 | +6,800 | 0.12% | 4,000,984 |
| 2023-07-14 | 2023-07-12 | 10.300 | 372,800 | +28,800 | 0.12% | 3,839,840 |
| 2023-07-13 | 2023-07-11 | 10.980 | 344,000 | +12,200 | 0.11% | 3,777,120 |
| 2023-07-12 | 2023-07-10 | 11.260 | 331,800 | -44,000 | 0.11% | 3,736,068 |
| 2023-07-11 | 2023-07-07 | 9.950 | 375,800 | +8,400 | 0.12% | 3,739,210 |
| 2023-07-10 | 2023-07-06 | 10.840 | 367,400 | +4,600 | 0.12% | 3,982,616 |
| 2023-07-07 | 2023-07-05 | 11.080 | 362,800 | -40,000 | 0.12% | 4,019,824 |
| 2023-07-06 | 2023-07-04 | 9.340 | 402,800 | +7,000 | 0.13% | 3,762,152 |
| 2023-07-05 | 2023-07-03 | 9.140 | 395,800 | +4,200 | 0.13% | 3,617,612 |
| 2023-07-04 | 2023-06-30 | 8.850 | 391,600 | +9,200 | 0.13% | 3,465,660 |
| 2023-07-03 | 2023-06-29 | 8.930 | 382,400 | +25,400 | 0.12% | 3,414,832 |
| 2023-06-29 | 2023-06-27 | 8.820 | 357,000 | -12,000 | 0.12% | 3,148,740 |
| 2023-06-28 | 2023-06-26 | 8.840 | 369,000 | +6,800 | 0.12% | 3,261,960 |
| 2023-06-27 | 2023-06-23 | 9.160 | 362,200 | +2,200 | 0.12% | 3,317,752 |
| 2023-06-26 | 2023-06-21 | 9.130 | 360,000 | -7,800 | 0.12% | 3,286,800 |
| 2023-06-23 | 2023-06-20 | 8.760 | 367,800 | +800 | 0.12% | 3,221,928 |
| 2023-06-20 | 2023-06-16 | 8.950 | 367,000 | +26,400 | 0.12% | 3,284,650 |
| 2023-06-19 | 2023-06-15 | 9.130 | 340,600 | +2,800 | 0.11% | 3,109,678 |
| 2023-06-16 | 2023-06-14 | 8.660 | 337,800 | +7,000 | 0.11% | 2,925,348 |
| 2023-06-14 | 2023-06-12 | 8.770 | 330,800 | +2,000 | 0.11% | 2,901,116 |
| 2023-06-13 | 2023-06-09 | 8.600 | 328,800 | +2,200 | 0.11% | 2,827,680 |
| 2023-06-09 | 2023-06-07 | 8.580 | 326,600 | -3,600 | 0.11% | 2,802,228 |
| 2023-06-08 | 2023-06-06 | 8.570 | 330,200 | -10,800 | 0.11% | 2,829,814 |
| 2023-06-07 | 2023-06-05 | 8.880 | 341,000 | +5,000 | 0.11% | 3,028,080 |
| 2023-06-06 | 2023-06-02 | 9.030 | 336,000 | +13,600 | 0.11% | 3,034,080 |
| 2023-06-05 | 2023-06-01 | 8.800 | 322,400 | +9,200 | 0.10% | 2,837,120 |
| 2023-06-02 | 2023-05-31 | 8.590 | 313,200 | -200 | 0.10% | 2,690,388 |
| 2023-06-01 | 2023-05-30 | 8.940 | 313,400 | +16,600 | 0.10% | 2,801,796 |
| 2023-05-31 | 2023-05-29 | 9.320 | 296,800 | -10,000 | 0.10% | 2,766,176 |
| 2023-05-30 | 2023-05-25 | 8.640 | 306,800 | +200 | 0.10% | 2,650,752 |
| 2023-05-29 | 2023-05-24 | 9.070 | 306,600 | -6,400 | 0.10% | 2,780,862 |
| 2023-05-25 | 2023-05-23 | 8.720 | 313,000 | +13,600 | 0.10% | 2,729,360 |
| 2023-05-24 | 2023-05-22 | 8.540 | 299,400 | +12,400 | 0.10% | 2,556,876 |
| 2023-05-23 | 2023-05-19 | 8.940 | 287,000 | -9,600 | 0.09% | 2,565,780 |
| 2023-05-22 | 2023-05-18 | 9.810 | 296,600 | -44,800 | 0.10% | 2,909,646 |
| 2023-05-19 | 2023-05-17 | 10.620 | 341,400 | +32,600 | 0.11% | 3,625,668 |
| 2023-05-18 | 2023-05-16 | 11.760 | 308,800 | -17,800 | 0.10% | 3,631,488 |
| 2023-05-17 | 2023-05-15 | 10.700 | 326,600 | +44,600 | 0.11% | 3,494,620 |
| 2023-05-16 | 2023-05-12 | 10.440 | 282,000 | -16,600 | 0.09% | 2,944,080 |
| 2023-05-15 | 2023-05-11 | 9.690 | 298,600 | +2,600 | 0.10% | 2,893,434 |
| 2023-05-12 | 2023-05-10 | 9.940 | 296,000 | +4,600 | 0.10% | 2,942,240 |
| 2023-05-11 | 2023-05-09 | 7.710 | 291,400 | -47,200 | 0.09% | 2,246,694 |
| 2023-05-10 | 2023-05-08 | 8.350 | 338,600 | +5,000 | 0.11% | 2,827,310 |
| 2023-05-09 | 2023-05-05 | 8.230 | 333,600 | +3,200 | 0.11% | 2,745,528 |
| 2023-05-08 | 2023-05-04 | 8.300 | 330,400 | -9,000 | 0.11% | 2,742,320 |
| 2023-05-05 | 2023-05-03 | 7.950 | 339,400 | +1,000 | 0.11% | 2,698,230 |
| 2023-05-04 | 2023-05-02 | 8.220 | 338,400 | -20,600 | 0.11% | 2,781,648 |
| 2023-05-03 | 2023-04-28 | 8.370 | 359,000 | +35,600 | 0.12% | 3,004,830 |
| 2023-05-02 | 2023-04-27 | 8.290 | 323,400 | +5,600 | 0.10% | 2,680,986 |
| 2023-04-28 | 2023-04-26 | 8.260 | 317,800 | -4,600 | 0.10% | 2,625,028 |
| 2023-04-27 | 2023-04-25 | 8.180 | 322,400 | -2,600 | 0.10% | 2,637,232 |
| 2023-04-26 | 2023-04-24 | 8.280 | 325,000 | -16,000 | 0.11% | 2,691,000 |
| 2023-04-25 | 2023-04-21 | 8.900 | 341,000 | -41,000 | 0.11% | 3,034,900 |
| 2023-04-24 | 2023-04-20 | 8.860 | 382,000 | +4,200 | 0.12% | 3,384,520 |
| 2023-04-21 | 2023-04-19 | 9.950 | 377,800 | -47,200 | 0.12% | 3,759,110 |
| 2023-04-20 | 2023-04-18 | 10.340 | 425,000 | +14,600 | 0.14% | 4,394,500 |
| 2023-04-19 | 2023-04-17 | 10.760 | 410,400 | -4,600 | 0.13% | 4,415,904 |
| 2023-04-18 | 2023-04-14 | 10.160 | 415,000 | +6,800 | 0.13% | 4,216,400 |
| 2023-04-17 | 2023-04-13 | 11.020 | 408,200 | -6,000 | 0.13% | 4,498,364 |
| 2023-04-14 | 2023-04-12 | 10.800 | 414,200 | +3,000 | 0.13% | 4,473,360 |
| 2023-04-13 | 2023-04-11 | 10.900 | 411,200 | -600 | 0.13% | 4,482,080 |
| 2023-04-12 | 2023-04-06 | 10.300 | 411,800 | +11,200 | 0.13% | 4,241,540 |
| 2023-04-11 | 2023-04-04 | 10.160 | 400,600 | +18,200 | 0.13% | 4,070,096 |
| 2023-04-06 | 2023-04-03 | 10.780 | 382,400 | +20,200 | 0.12% | 4,122,272 |
| 2023-04-04 | 2023-03-31 | 10.800 | 362,200 | +800 | 0.12% | 3,911,760 |
| 2023-04-03 | 2023-03-30 | 11.420 | 361,400 | -6,000 | 0.12% | 4,127,188 |
| 2023-03-31 | 2023-03-29 | 11.840 | 367,400 | +27,600 | 0.12% | 4,350,016 |
| 2023-03-30 | 2023-03-28 | 12.460 | 339,800 | -23,600 | 0.11% | 4,233,908 |
| 2023-03-29 | 2023-03-27 | 11.160 | 363,400 | -8,600 | 0.12% | 4,055,544 |
| 2023-03-28 | 2023-03-24 | 11.720 | 372,000 | +60,000 | 0.12% | 4,359,840 |
| 2023-03-27 | 2023-03-23 | 12.440 | 312,000 | +12,800 | 0.10% | 3,881,280 |
| 2023-03-24 | 2023-03-22 | 12.520 | 299,200 | +36,800 | 0.10% | 3,745,984 |
| 2023-03-23 | 2023-03-21 | 13.240 | 262,400 | +2,400 | 0.08% | 3,474,176 |
| 2023-03-22 | 2023-03-20 | 13.160 | 260,000 | +11,200 | 0.08% | 3,421,600 |
| 2023-03-21 | 2023-03-17 | 12.980 | 248,800 | -7,600 | 0.08% | 3,229,424 |
| 2023-03-20 | 2023-03-16 | 12.240 | 256,400 | -102,400 | 0.08% | 3,138,336 |
| 2023-03-17 | 2023-03-15 | 12.380 | 358,800 | -2,000 | 0.12% | 4,441,944 |
| 2023-03-16 | 2023-03-14 | 12.800 | 360,800 | +5,600 | 0.12% | 4,618,240 |
| 2023-03-15 | 2023-03-13 | 13.980 | 355,200 | +37,400 | 0.11% | 4,965,696 |
| 2023-03-14 | 2023-03-10 | 14.280 | 317,800 | +2,000 | 0.10% | 4,538,184 |
| 2023-03-13 | 2023-03-09 | 14.760 | 315,800 | -5,600 | 0.10% | 4,661,208 |
| 2023-03-10 | 2023-03-08 | 14.580 | 321,400 | +27,600 | 0.10% | 4,686,012 |
| 2023-03-09 | 2023-03-07 | 15.280 | 293,800 | -61,200 | 0.10% | 4,489,264 |
| 2023-03-08 | 2023-03-06 | 15.100 | 355,000 | +18,000 | 0.11% | 5,360,500 |
| 2023-03-07 | 2023-03-03 | 12.980 | 337,000 | +9,800 | 0.11% | 4,374,260 |
| 2023-03-06 | 2023-03-02 | 13.440 | 327,200 | -29,200 | 0.11% | 4,397,568 |
| 2023-03-03 | 2023-03-01 | 13.040 | 356,400 | -58,800 | 0.12% | 4,647,456 |
| 2023-03-02 | 2023-02-28 | 12.560 | 415,200 | +71,200 | 0.13% | 5,214,912 |
| 2023-03-01 | 2023-02-27 | 13.320 | 344,000 | +8,000 | 0.11% | 4,582,080 |
| 2023-02-28 | 2023-02-24 | 13.120 | 336,000 | -3,200 | 0.11% | 4,408,320 |
| 2023-02-27 | 2023-02-23 | 12.800 | 339,200 | +97,000 | 0.11% | 4,341,760 |
| 2023-02-24 | 2023-02-22 | 12.780 | 242,200 | -143,200 | 0.08% | 3,095,316 |
| 2023-02-23 | 2023-02-21 | 10.160 | 385,400 | -8,600 | 0.12% | 3,915,664 |
| 2023-02-22 | 2023-02-20 | 11.480 | 394,000 | +13,000 | 0.13% | 4,523,120 |
| 2023-02-21 | 2023-02-17 | 11.240 | 381,000 | -31,400 | 0.12% | 4,282,440 |
| 2023-02-20 | 2023-02-16 | 11.020 | 412,400 | +108,400 | 0.13% | 4,544,648 |
| 2023-02-17 | 2023-02-15 | 14.900 | 304,000 | -30,800 | 0.10% | 4,529,600 |
| 2023-02-16 | 2023-02-14 | 12.600 | 334,800 | -35,400 | 0.11% | 4,218,480 |
| 2023-02-15 | 2023-02-13 | 10.980 | 370,200 | -20,600 | 0.12% | 4,064,796 |
| 2023-02-14 | 2023-02-10 | 10.500 | 390,800 | +124,600 | 0.13% | 4,103,400 |
| 2023-02-13 | 2023-02-09 | 9.640 | 266,200 | -444,800 | 0.09% | 2,566,168 |
| 2023-02-10 | 2023-02-08 | 8.930 | 711,000 | +384,200 | 0.23% | 6,349,230 |
| 2023-02-09 | 2023-02-07 | 8.590 | 326,800 | +71,200 | 0.11% | 2,807,212 |
| 2023-02-08 | 2023-02-06 | 7.570 | 255,600 | +4,600 | 0.08% | 1,934,892 |
| 2023-02-07 | 2023-02-03 | 8.030 | 251,000 | +17,200 | 0.08% | 2,015,530 |
| 2023-02-06 | 2023-02-02 | 6.540 | 233,800 | -52,400 | 0.08% | 1,529,052 |
| 2023-02-03 | 2023-02-01 | 5.980 | 286,200 | -1,200 | 0.09% | 1,711,476 |
| 2023-02-02 | 2023-01-31 | 5.890 | 287,400 | +14,800 | 0.09% | 1,692,786 |
| 2023-02-01 | 2023-01-30 | 5.990 | 272,600 | +3,400 | 0.09% | 1,632,874 |
| 2023-01-31 | 2023-01-27 | 6.280 | 269,200 | +10,400 | 0.09% | 1,690,576 |
| 2023-01-30 | 2023-01-26 | 6.150 | 258,800 | -4,000 | 0.08% | 1,591,620 |
| 2023-01-27 | 2023-01-20 | 5.780 | 262,800 | +200 | 0.09% | 1,518,984 |
| 2023-01-26 | 2023-01-19 | 5.550 | 262,600 | +17,800 | 0.08% | 1,457,430 |
| 2023-01-20 | 2023-01-18 | 5.590 | 244,800 | -19,800 | 0.08% | 1,368,432 |
| 2023-01-19 | 2023-01-17 | 5.820 | 264,600 | -105,600 | 0.09% | 1,539,972 |
| 2023-01-18 | 2023-01-16 | 6.520 | 370,200 | +154,000 | 0.12% | 2,413,704 |
| 2023-01-17 | 2023-01-13 | 6.610 | 216,200 | +4,600 | 0.07% | 1,429,082 |
| 2023-01-13 | 2023-01-11 | 6.580 | 211,600 | +8,000 | 0.07% | 1,392,328 |
| 2023-01-12 | 2023-01-10 | 6.740 | 203,600 | +8,000 | 0.07% | 1,372,264 |
| 2023-01-11 | 2023-01-09 | 7.180 | 195,600 | +2,000 | 0.06% | 1,404,408 |
| 2023-01-10 | 2023-01-06 | 6.110 | 193,600 | -109,400 | 0.06% | 1,182,896 |
| 2023-01-09 | 2023-01-05 | 6.200 | 303,000 | +16,400 | 0.10% | 1,878,600 |
| 2023-01-06 | 2023-01-04 | 6.590 | 286,600 | +117,400 | 0.09% | 1,888,694 |
| 2023-01-04 | 2022-12-30 | 6.130 | 169,200 | +7,000 | 0.05% | 1,037,196 |
| 2023-01-03 | 2022-12-29 | 6.030 | 162,200 | +3,000 | 0.05% | 978,066 |
| 2022-12-23 | 2022-12-21 | 6.330 | 159,200 | -51,000 | 0.05% | 1,007,736 |
| 2022-12-21 | 2022-12-19 | 6.400 | 210,200 | -1,600 | 0.07% | 1,345,280 |
| 2022-12-20 | 2022-12-16 | 7.140 | 211,800 | +1,400 | 0.07% | 1,512,252 |
| 2022-12-19 | 2022-12-15 | 7.330 | 210,400 | -14,800 | 0.07% | 1,542,232 |
| 2022-12-16 | 2022-12-14 | 6.930 | 225,200 | +800 | 0.07% | 1,560,636 |
| 2022-12-15 | 2022-12-13 | 7.590 | 224,400 | +2,200 | 0.07% | 1,703,196 |
| 2022-12-14 | 2022-12-12 | 8.200 | 222,200 | -7,400 | 0.07% | 1,822,040 |
| 2022-12-13 | 2022-12-09 | 7.800 | 229,600 | +2,600 | 0.07% | 1,790,880 |
| 2022-12-12 | 2022-12-08 | 8.090 | 227,000 | +14,400 | 0.07% | 1,836,430 |
| 2022-12-09 | 2022-12-07 | 8.020 | 212,600 | +20,800 | 0.07% | 1,705,052 |
| 2022-12-08 | 2022-12-06 | 8.190 | 191,800 | +31,800 | 0.06% | 1,570,842 |
| 2022-12-01 | 2022-11-29 | 4.930 | 160,000 | -2,800 | 0.05% | 788,800 |
| 2022-11-29 | 2022-11-25 | 5.490 | 162,800 | +2,800 | 0.05% | 893,772 |
| 2022-11-09 | 2022-11-07 | 10.980 | 160,000 | -400 | 0.05% | 1,756,800 |
| 2022-10-25 | 2022-10-21 | 10.460 | 160,400 | +400 | 0.05% | 1,677,784 |
| 2022-10-05 | 2022-09-30 | 11.080 | 160,000 | -600 | 0.05% | 1,772,800 |
| 2022-09-20 | 2022-09-16 | 13.920 | 160,600 | -1,400 | 0.05% | 2,235,552 |
| 2022-09-19 | 2022-09-15 | 14.360 | 162,000 | +2,000 | 0.05% | 2,326,320 |
| 2022-09-15 | 2022-09-13 | 13.200 | 160,000 | -1,000 | 0.05% | 2,112,000 |
| 2022-09-14 | 2022-09-09 | 14.120 | 161,000 | -800 | 0.05% | 2,273,320 |
| 2022-09-13 | 2022-09-08 | 15.300 | 161,800 | -1,600 | 0.05% | 2,475,540 |
| 2022-09-09 | 2022-09-07 | 14.760 | 163,400 | +5,200 | 0.05% | 2,411,784 |
| 2022-09-08 | 2022-09-06 | 12.920 | 158,200 | -2,200 | 0.05% | 2,043,944 |
| 2022-09-07 | 2022-09-05 | 16.200 | 160,400 | +2,600 | 0.05% | 2,598,480 |
| 2022-09-01 | 2022-08-30 | 9.090 | 157,800 | -200 | 0.05% | 1,434,402 |
| 2022-08-24 | 2022-08-22 | 9.870 | 158,000 | +200 | 0.05% | 1,559,460 |
| 2022-08-18 | 2022-08-16 | 8.030 | 157,800 | -400 | 0.05% | 1,267,134 |
| 2022-08-15 | 2022-08-11 | 8.830 | 158,200 | +400 | 0.05% | 1,396,906 |
| 2022-08-05 | 2022-08-03 | 8.360 | 157,800 | -600 | 0.05% | 1,319,208 |
| 2022-08-03 | 2022-08-01 | 10.380 | 158,400 | +600 | 0.05% | 1,644,192 |
| 2022-05-18 | 2022-05-16 | 22.000 | 157,800 | -1,000 | 0.05% | 3,471,600 |
| 2022-05-17 | 2022-05-13 | 21.500 | 158,800 | +1,000 | 0.05% | 3,414,200 |
| 2022-05-03 | 2022-04-28 | 19.540 | 157,800 | -600 | 0.05% | 3,083,412 |
| 2022-04-29 | 2022-04-27 | 19.480 | 158,400 | -400 | 0.05% | 3,085,632 |
| 2022-04-28 | 2022-04-26 | 18.700 | 158,800 | +1,000 | 0.05% | 2,969,560 |
| 2022-04-26 | 2022-04-22 | 21.300 | 157,800 | -600 | 0.05% | 3,361,140 |
| 2022-04-22 | 2022-04-20 | 21.600 | 158,400 | +600 | 0.05% | 3,421,440 |
| 2022-04-21 | 2022-04-19 | 21.700 | 157,800 | -1,600 | 0.05% | 3,424,260 |
| 2022-04-20 | 2022-04-14 | 18.300 | 159,400 | -200 | 0.05% | 2,917,020 |
| 2022-04-19 | 2022-04-13 | 19.260 | 159,600 | -1,200 | 0.05% | 3,073,896 |
| 2022-04-14 | 2022-04-12 | 18.020 | 160,800 | -400 | 0.05% | 2,897,616 |
| 2022-04-13 | 2022-04-11 | 18.320 | 161,200 | +2,000 | 0.05% | 2,953,184 |
| 2022-04-12 | 2022-04-08 | 21.350 | 159,200 | +200 | 0.05% | 3,398,920 |
| 2022-04-11 | 2022-04-07 | 26.000 | 159,000 | +1,200 | 0.05% | 4,134,000 |
| 2022-04-08 | 2022-04-06 | 18.180 | 157,800 | -8,600 | 0.05% | 2,868,804 |
| 2022-04-04 | 2022-03-31 | 13.220 | 166,400 | +30,000 | 0.05% | 2,199,808 |
| 2022-04-01 | 2022-03-30 | 13.820 | 136,400 | +10,000 | 0.04% | 1,885,048 |
| 2022-03-31 | 2022-03-29 | 13.300 | 126,400 | +15,000 | 0.04% | 1,681,120 |
| 2022-03-29 | 2022-03-25 | 13.760 | 111,400 | +14,000 | 0.04% | 1,532,864 |
| 2022-01-06 | 2022-01-04 | 27.350 | 97,400 | -10,000 | 0.03% | 2,663,890 |
| 2021-11-30 | 2021-11-26 | 27.300 | 107,400 | +53,600 | 0.03% | 2,932,020 |
| 2021-11-26 | 2021-11-24 | 27.700 | 53,800 | +1,000 | 0.02% | 1,490,260 |
| 2021-11-25 | 2021-11-23 | 28.550 | 52,800 | +1,800 | 0.02% | 1,507,440 |
| 2021-11-23 | 2021-11-19 | 29.450 | 51,000 | +4,000 | 0.02% | 1,501,950 |
| 2021-11-09 | 2021-11-05 | 30.500 | 47,000 | -200 | 0.02% | 1,433,500 |
| 2021-11-03 | 2021-11-01 | 31.700 | 47,200 | +29,600 | 0.02% | 1,496,240 |
| 2021-11-02 | 2021-10-29 | 33.000 | 17,600 | +200 | 0.01% | 580,800 |
| 2021-10-20 | 2021-10-18 | 31.600 | 17,400 | -2,600 | 0.01% | 549,840 |
| 2021-10-04 | 2021-09-29 | 32.000 | 20,000 | +2,600 | 0.01% | 640,000 |
| 2021-09-03 | 2021-09-01 | 29.200 | 17,400 | +2,000 | 0.01% | 508,080 |
| 2021-08-26 | 2021-08-24 | 31.000 | 15,400 | +1,000 | 0.01% | 477,400 |
| 2021-08-10 | 2021-08-06 | 32.050 | 14,400 | +2,000 | 0.00% | 461,520 |
| 2021-08-09 | 2021-08-05 | 33.100 | 12,400 | +1,000 | 0.00% | 410,440 |
| 2021-08-05 | 2021-08-03 | 33.550 | 11,400 | +1,000 | 0.00% | 382,470 |
| 2021-07-12 | 2021-07-08 | 36.400 | 10,400 | -200 | 0.00% | 378,560 |
| 2021-07-09 | 2021-07-07 | 38.300 | 10,600 | +600 | 0.00% | 405,980 |
| 2021-05-11 | 2021-05-07 | 24.700 | 10,000 | +10,000 | 0.00% | 247,000 |
| 2021-04-29 | 2021-04-27 | 30.750 | 0 | -5,000 | ||
| 2021-04-27 | 2021-04-23 | 30.750 | 5,000 | +5,000 | 0.00% | 153,750 |
| 2021-04-26 | 2021-04-22 | 15.700 | 0 | -5,000 | ||
| 2021-04-14 | 2021-04-12 | 3.700 | 5,000 | +5,000 | 0.00% | 18,500 |
| 2021-04-13 | 2021-04-09 | 2.700 | 0 | -5,000 | ||
| 2021-04-12 | 2021-04-08 | 3.250 | 5,000 | +5,000 | 0.00% | 16,250 |
| 2021-02-23 | 2021-02-19 | 3.260 | 0 | -5,000 | ||
| 2021-02-22 | 2021-02-18 | 3.500 | 5,000 | +5,000 | 0.00% | 17,500 |
| 2020-04-27 | 2020-04-23 | 1.330 | 0 | -5,000 | ||
| 2020-04-23 | 2020-04-21 | 1.380 | 5,000 | +5,000 | 0.00% | 6,900 |
| 2020-01-14 | 2020-01-10 | 1.800 | 0 | -20,000 | ||
| 2019-11-15 | 2019-11-13 | 1.300 | 20,000 | -10,000 | 0.01% | 26,000 |
| 2019-09-27 | 2019-09-25 | 1.100 | 30,000 | +30,000 | 0.01% | 33,000 |
| 2019-06-17 | 2019-06-13 | 1.490 | 0 | -5,000 | ||
| 2019-06-04 | 2019-05-31 | 1.470 | 5,000 | +5,000 | 0.00% | 7,350 |
| 2019-05-30 | 2019-05-28 | 1.540 | 0 | -10,000 | ||
| 2019-05-28 | 2019-05-24 | 1.440 | 10,000 | +10,000 | 0.00% | 14,400 |
| 2019-02-27 | 2019-02-25 | 1.620 | 0 | -20,000 | ||
| 2019-02-26 | 2019-02-22 | 1.700 | 20,000 | +20,000 | 0.01% | 34,000 |
| 2019-02-25 | 2019-02-21 | 1.480 | 0 | -10,000 | ||
| 2019-02-22 | 2019-02-20 | 1.480 | 10,000 | +10,000 | 0.00% | 14,800 |
| 2018-09-13 | 2018-09-11 | 1.030 | 0 | -5,000 | ||
| 2018-09-12 | 2018-09-10 | 1.100 | 5,000 | -340,000 | 0.00% | 5,500 |
| 2018-09-07 | 2018-09-05 | 1.220 | 345,000 | -150,000 | 0.11% | 420,900 |
| 2018-09-04 | 2018-08-31 | 1.380 | 495,000 | +265,000 | 0.17% | 683,100 |
| 2018-09-03 | 2018-08-30 | 1.360 | 230,000 | +75,000 | 0.08% | 312,800 |
| 2018-08-31 | 2018-08-29 | 1.330 | 155,000 | -5,000 | 0.05% | 206,150 |
| 2018-08-29 | 2018-08-27 | 1.360 | 160,000 | +50,000 | 0.05% | 217,600 |
| 2018-08-28 | 2018-08-24 | 1.430 | 110,000 | -15,000 | 0.04% | 157,300 |
| 2018-08-23 | 2018-08-21 | 1.530 | 125,000 | +40,000 | 0.04% | 191,250 |
| 2018-08-22 | 2018-08-20 | 1.500 | 85,000 | -15,000 | 0.03% | 127,500 |
| 2018-08-21 | 2018-08-17 | 1.470 | 100,000 | +5,000 | 0.03% | 147,000 |
| 2018-08-20 | 2018-08-16 | 1.450 | 95,000 | 0.03% | 137,750 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy