History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.160 | 1,561,890 | +0 | 0.26% | 1,811,792 |
| 2025-10-13 | 2025-10-09 | 1.140 | 1,561,890 | +0 | 0.26% | 1,780,555 |
| 2025-10-10 | 2025-10-08 | 1.160 | 1,561,890 | +100,900 | 0.26% | 1,811,792 |
| 2025-10-09 | 2025-10-06 | 1.260 | 1,460,990 | -131,010 | 0.24% | 1,840,847 |
| 2025-10-08 | 2025-10-03 | 1.110 | 1,592,000 | -927,397 | 0.26% | 1,767,120 |
| 2025-10-06 | 2025-10-02 | 1.080 | 2,519,397 | +448,269 | 0.42% | 2,720,949 |
| 2025-10-03 | 2025-09-30 | 0.910 | 2,071,128 | +557,800 | 0.34% | 1,884,726 |
| 2025-10-02 | 2025-09-29 | 0.890 | 1,513,328 | +92,200 | 0.25% | 1,346,862 |
| 2025-09-30 | 2025-09-26 | 0.890 | 1,421,128 | -13,600 | 0.24% | 1,264,804 |
| 2025-09-29 | 2025-09-25 | 0.930 | 1,434,728 | -23,600 | 0.24% | 1,334,297 |
| 2025-09-26 | 2025-09-24 | 0.940 | 1,458,328 | -311,000 | 0.24% | 1,370,828 |
| 2025-09-25 | 2025-09-23 | 0.950 | 1,769,328 | +352,400 | 0.29% | 1,680,862 |
| 2025-09-24 | 2025-09-22 | 0.970 | 1,416,928 | -267,000 | 0.23% | 1,374,420 |
| 2025-09-23 | 2025-09-19 | 0.970 | 1,683,928 | +96,000 | 0.28% | 1,633,410 |
| 2025-09-22 | 2025-09-18 | 1.010 | 1,587,928 | +12,400 | 0.26% | 1,603,807 |
| 2025-09-19 | 2025-09-17 | 0.990 | 1,575,528 | +120,840 | 0.26% | 1,559,773 |
| 2025-09-18 | 2025-09-16 | 0.960 | 1,454,688 | -124,000 | 0.24% | 1,396,500 |
| 2025-09-17 | 2025-09-15 | 0.990 | 1,578,688 | -789,112 | 0.26% | 1,562,901 |
| 2025-09-16 | 2025-09-12 | 0.980 | 2,367,800 | -190,200 | 0.39% | 2,320,444 |
| 2025-09-15 | 2025-09-11 | 0.990 | 2,558,000 | +420,400 | 0.42% | 2,532,420 |
| 2025-09-12 | 2025-09-10 | 1.000 | 2,137,600 | -379,200 | 0.35% | 2,137,600 |
| 2025-09-11 | 2025-09-09 | 1.030 | 2,516,800 | +554,600 | 0.42% | 2,592,304 |
| 2025-09-10 | 2025-09-08 | 0.970 | 1,962,200 | +231,200 | 0.32% | 1,903,334 |
| 2025-09-09 | 2025-09-05 | 0.950 | 1,731,000 | -243,600 | 0.29% | 1,644,450 |
| 2025-09-08 | 2025-09-04 | 0.940 | 1,974,600 | +330,200 | 0.33% | 1,856,124 |
| 2025-09-05 | 2025-09-03 | 1.100 | 1,644,400 | -192,436 | 0.27% | 1,808,840 |
| 2025-09-04 | 2025-09-02 | 1.170 | 1,836,836 | -601,000 | 0.30% | 2,149,098 |
| 2025-09-03 | 2025-09-01 | 1.240 | 2,437,836 | +979,600 | 0.40% | 3,022,917 |
| 2025-09-02 | 2025-08-29 | 1.150 | 1,458,236 | -680,364 | 0.24% | 1,676,971 |
| 2025-09-01 | 2025-08-28 | 1.100 | 2,138,600 | +282,800 | 0.35% | 2,352,460 |
| 2025-08-29 | 2025-08-27 | 1.120 | 1,855,800 | +311,395 | 0.31% | 2,078,496 |
| 2025-08-28 | 2025-08-26 | 1.170 | 1,544,405 | -149,600 | 0.26% | 1,806,954 |
| 2025-08-27 | 2025-08-25 | 1.210 | 1,694,005 | -176,600 | 0.28% | 2,049,746 |
| 2025-08-26 | 2025-08-22 | 1.150 | 1,870,605 | +232,400 | 0.37% | 2,151,196 |
| 2025-08-25 | 2025-08-21 | 1.160 | 1,638,205 | +243,000 | 0.32% | 1,900,318 |
| 2025-08-22 | 2025-08-20 | 1.180 | 1,395,205 | -126,400 | 0.28% | 1,646,342 |
| 2025-08-21 | 2025-08-19 | 1.170 | 1,521,605 | -124,995 | 0.30% | 1,780,278 |
| 2025-08-20 | 2025-08-18 | 1.270 | 1,646,600 | -97,525 | 0.33% | 2,091,182 |
| 2025-08-19 | 2025-08-15 | 1.350 | 1,744,125 | +433,825 | 0.35% | 2,354,569 |
| 2025-08-18 | 2025-08-14 | 1.230 | 1,310,300 | -176,759 | 0.26% | 1,611,669 |
| 2025-08-15 | 2025-08-13 | 1.080 | 1,487,059 | -748,865 | 0.30% | 1,606,024 |
| 2025-08-14 | 2025-08-12 | 0.910 | 2,235,924 | -391,400 | 0.44% | 2,034,691 |
| 2025-08-13 | 2025-08-11 | 0.900 | 2,627,324 | +672,800 | 0.52% | 2,364,592 |
| 2025-08-12 | 2025-08-08 | 0.850 | 1,954,524 | +622,000 | 0.39% | 1,661,345 |
| 2025-08-11 | 2025-08-07 | 0.800 | 1,332,524 | -305,800 | 0.26% | 1,066,019 |
| 2025-08-08 | 2025-08-06 | 0.800 | 1,638,324 | -99,076 | 0.33% | 1,310,659 |
| 2025-08-07 | 2025-08-05 | 0.740 | 1,737,400 | +298,000 | 0.34% | 1,285,676 |
| 2025-08-06 | 2025-08-04 | 0.730 | 1,439,400 | -2,600 | 0.29% | 1,050,762 |
| 2025-08-04 | 2025-07-31 | 0.720 | 1,442,000 | -2,200 | 0.29% | 1,038,240 |
| 2025-08-01 | 2025-07-30 | 0.750 | 1,444,200 | -61,600 | 0.29% | 1,083,150 |
| 2025-07-31 | 2025-07-29 | 0.750 | 1,505,800 | -27,800 | 0.30% | 1,129,350 |
| 2025-07-30 | 2025-07-28 | 0.770 | 1,533,600 | -313,119 | 0.30% | 1,180,872 |
| 2025-07-29 | 2025-07-25 | 0.800 | 1,846,719 | +216,700 | 0.37% | 1,477,375 |
| 2025-07-28 | 2025-07-24 | 0.820 | 1,630,019 | -645,381 | 0.32% | 1,336,616 |
| 2025-07-25 | 2025-07-23 | 0.770 | 2,275,400 | -83,000 | 0.45% | 1,752,058 |
| 2025-07-24 | 2025-07-22 | 0.780 | 2,358,400 | -122,000 | 0.47% | 1,839,552 |
| 2025-07-23 | 2025-07-21 | 0.780 | 2,480,400 | +268,800 | 0.49% | 1,934,712 |
| 2025-07-22 | 2025-07-18 | 0.790 | 2,211,600 | -4,800 | 0.44% | 1,747,164 |
| 2025-07-21 | 2025-07-17 | 0.790 | 2,216,400 | +231,000 | 0.44% | 1,750,956 |
| 2025-07-18 | 2025-07-16 | 0.790 | 1,985,400 | -218,400 | 0.39% | 1,568,466 |
| 2025-07-17 | 2025-07-15 | 0.780 | 2,203,800 | -746,800 | 0.44% | 1,718,964 |
| 2025-07-16 | 2025-07-14 | 0.800 | 2,950,600 | +291,200 | 0.59% | 2,360,480 |
| 2025-07-15 | 2025-07-11 | 0.790 | 2,659,400 | +744,400 | 0.53% | 2,100,926 |
| 2025-07-14 | 2025-07-10 | 0.800 | 1,915,000 | +180,200 | 0.38% | 1,532,000 |
| 2025-07-11 | 2025-07-09 | 0.790 | 1,734,800 | -433,000 | 0.34% | 1,370,492 |
| 2025-07-10 | 2025-07-08 | 0.770 | 2,167,800 | +169,600 | 0.43% | 1,669,206 |
| 2025-07-09 | 2025-07-07 | 0.740 | 1,998,200 | +388,400 | 0.40% | 1,478,668 |
| 2025-07-08 | 2025-07-04 | 0.780 | 1,609,800 | -51,200 | 0.32% | 1,255,644 |
| 2025-07-07 | 2025-07-03 | 0.780 | 1,661,000 | +93,600 | 0.33% | 1,295,580 |
| 2025-07-04 | 2025-07-02 | 0.770 | 1,567,400 | -14,800 | 0.31% | 1,206,898 |
| 2025-07-03 | 2025-06-30 | 0.800 | 1,582,200 | +23,600 | 0.31% | 1,265,760 |
| 2025-07-02 | 2025-06-27 | 0.820 | 1,558,600 | -52,320 | 0.31% | 1,278,052 |
| 2025-06-30 | 2025-06-26 | 0.790 | 1,610,920 | -969,280 | 0.32% | 1,272,627 |
| 2025-06-27 | 2025-06-25 | 0.680 | 2,580,200 | +127,200 | 0.51% | 1,754,536 |
| 2025-06-26 | 2025-06-24 | 0.680 | 2,453,000 | -19,200 | 0.49% | 1,668,040 |
| 2025-06-25 | 2025-06-23 | 0.660 | 2,472,200 | +346,000 | 0.49% | 1,631,652 |
| 2025-06-24 | 2025-06-20 | 0.670 | 2,126,200 | -160,000 | 0.42% | 1,424,554 |
| 2025-06-23 | 2025-06-19 | 0.660 | 2,286,200 | +1,082,344 | 0.45% | 1,508,892 |
| 2025-06-20 | 2025-06-18 | 0.680 | 1,203,856 | -358,400 | 0.24% | 818,622 |
| 2025-06-19 | 2025-06-17 | 0.720 | 1,562,256 | -138,600 | 0.31% | 1,124,824 |
| 2025-06-18 | 2025-06-16 | 0.720 | 1,700,856 | -135,600 | 0.34% | 1,224,616 |
| 2025-06-17 | 2025-06-13 | 0.720 | 1,836,456 | -88,500 | 0.36% | 1,322,248 |
| 2025-06-16 | 2025-06-12 | 0.780 | 1,924,956 | +124,400 | 0.38% | 1,501,466 |
| 2025-06-13 | 2025-06-11 | 0.730 | 1,800,556 | +52,000 | 0.36% | 1,314,406 |
| 2025-06-12 | 2025-06-10 | 0.720 | 1,748,556 | +6,400 | 0.35% | 1,258,960 |
| 2025-06-11 | 2025-06-09 | 0.720 | 1,742,156 | +22,918 | 0.35% | 1,254,352 |
| 2025-06-10 | 2025-06-06 | 0.690 | 1,719,238 | -1,364,362 | 0.34% | 1,186,274 |
| 2025-06-09 | 2025-06-05 | 0.660 | 3,083,600 | +325,200 | 0.61% | 2,035,176 |
| 2025-06-06 | 2025-06-04 | 0.660 | 2,758,400 | +16,000 | 0.55% | 1,820,544 |
| 2025-06-05 | 2025-06-03 | 0.660 | 2,742,400 | +278,200 | 0.54% | 1,809,984 |
| 2025-06-04 | 2025-06-02 | 0.670 | 2,464,200 | +74,000 | 0.49% | 1,651,014 |
| 2025-06-03 | 2025-05-30 | 0.660 | 2,390,200 | +58,200 | 0.47% | 1,577,532 |
| 2025-06-02 | 2025-05-29 | 0.660 | 2,332,000 | +169,800 | 0.46% | 1,539,120 |
| 2025-05-30 | 2025-05-28 | 0.650 | 2,162,200 | +96,400 | 0.43% | 1,405,430 |
| 2025-05-29 | 2025-05-27 | 0.680 | 2,065,800 | +222,400 | 0.41% | 1,404,744 |
| 2025-05-28 | 2025-05-26 | 0.650 | 1,843,400 | +15,400 | 0.37% | 1,198,210 |
| 2025-05-27 | 2025-05-23 | 0.660 | 1,828,000 | -263,400 | 0.36% | 1,206,480 |
| 2025-05-26 | 2025-05-22 | 0.650 | 2,091,400 | -99,600 | 0.41% | 1,359,410 |
| 2025-05-23 | 2025-05-21 | 0.680 | 2,191,000 | -59,400 | 0.43% | 1,489,880 |
| 2025-05-22 | 2025-05-20 | 0.660 | 2,250,400 | -22,800 | 0.45% | 1,485,264 |
| 2025-05-21 | 2025-05-19 | 0.670 | 2,273,200 | -360,200 | 0.45% | 1,523,044 |
| 2025-05-20 | 2025-05-16 | 0.670 | 2,633,400 | -67,000 | 0.52% | 1,764,378 |
| 2025-05-19 | 2025-05-15 | 0.690 | 2,700,400 | -157,600 | 0.54% | 1,863,276 |
| 2025-05-16 | 2025-05-14 | 0.710 | 2,858,000 | -149,000 | 0.57% | 2,029,180 |
| 2025-05-15 | 2025-05-13 | 0.710 | 3,007,000 | -235,200 | 0.60% | 2,134,970 |
| 2025-05-14 | 2025-05-12 | 0.760 | 3,242,200 | +894,600 | 0.64% | 2,464,072 |
| 2025-05-13 | 2025-05-09 | 0.680 | 2,347,600 | -518,600 | 0.47% | 1,596,368 |
| 2025-05-12 | 2025-05-08 | 0.750 | 2,866,200 | +973,400 | 0.57% | 2,149,650 |
| 2025-05-09 | 2025-05-07 | 0.670 | 1,892,800 | +224,400 | 0.38% | 1,268,176 |
| 2025-05-08 | 2025-05-06 | 0.650 | 1,668,400 | -2,600 | 0.33% | 1,084,460 |
| 2025-05-07 | 2025-05-02 | 0.670 | 1,671,000 | +175,400 | 0.33% | 1,119,570 |
| 2025-05-06 | 2025-04-30 | 0.650 | 1,495,600 | -153,600 | 0.30% | 972,140 |
| 2025-05-02 | 2025-04-29 | 0.660 | 1,649,200 | +102,000 | 0.33% | 1,088,472 |
| 2025-04-30 | 2025-04-28 | 0.640 | 1,547,200 | -40,200 | 0.31% | 990,208 |
| 2025-04-29 | 2025-04-25 | 0.680 | 1,587,400 | -23,800 | 0.31% | 1,079,432 |
| 2025-04-28 | 2025-04-24 | 0.690 | 1,611,200 | -589,600 | 0.32% | 1,111,728 |
| 2025-04-25 | 2025-04-23 | 0.680 | 2,200,800 | +305,400 | 0.44% | 1,496,544 |
| 2025-04-24 | 2025-04-22 | 0.640 | 1,895,400 | +81,000 | 0.38% | 1,213,056 |
| 2025-04-23 | 2025-04-17 | 0.650 | 1,814,400 | +77,000 | 0.36% | 1,179,360 |
| 2025-04-22 | 2025-04-16 | 0.650 | 1,737,400 | -279,600 | 0.34% | 1,129,310 |
| 2025-04-17 | 2025-04-15 | 0.660 | 2,017,000 | +232,800 | 0.40% | 1,331,220 |
| 2025-04-16 | 2025-04-14 | 0.650 | 1,784,200 | -3,200 | 0.35% | 1,159,730 |
| 2025-04-15 | 2025-04-11 | 0.630 | 1,787,400 | +196,800 | 0.35% | 1,126,062 |
| 2025-04-14 | 2025-04-10 | 0.660 | 1,590,600 | -206,200 | 0.32% | 1,049,796 |
| 2025-04-11 | 2025-04-09 | 0.660 | 1,796,800 | -111,600 | 0.36% | 1,185,888 |
| 2025-04-10 | 2025-04-08 | 0.650 | 1,908,400 | +219,200 | 0.38% | 1,240,460 |
| 2025-04-09 | 2025-04-07 | 0.600 | 1,689,200 | -237,800 | 0.34% | 1,013,520 |
| 2025-04-08 | 2025-04-03 | 0.750 | 1,927,000 | -95,800 | 0.38% | 1,445,250 |
| 2025-04-07 | 2025-04-02 | 0.750 | 2,022,800 | +177,800 | 0.40% | 1,517,100 |
| 2025-04-03 | 2025-04-01 | 0.770 | 1,845,000 | +351,800 | 0.37% | 1,420,650 |
| 2025-04-02 | 2025-03-31 | 0.780 | 1,493,200 | -36,000 | 0.30% | 1,164,696 |
| 2025-04-01 | 2025-03-28 | 0.820 | 1,529,200 | +63,600 | 0.30% | 1,253,944 |
| 2025-03-28 | 2025-03-26 | 0.860 | 1,465,600 | -19,600 | 0.29% | 1,260,416 |
| 2025-03-27 | 2025-03-25 | 0.820 | 1,485,200 | -130,600 | 0.29% | 1,217,864 |
| 2025-03-26 | 2025-03-24 | 0.870 | 1,615,800 | -288,800 | 0.32% | 1,405,746 |
| 2025-03-25 | 2025-03-21 | 0.880 | 1,904,600 | -582,800 | 0.38% | 1,676,048 |
| 2025-03-24 | 2025-03-20 | 0.900 | 2,487,400 | +133,400 | 0.49% | 2,238,660 |
| 2025-03-21 | 2025-03-19 | 0.900 | 2,354,000 | +588,600 | 0.47% | 2,118,600 |
| 2025-03-20 | 2025-03-18 | 0.920 | 1,765,400 | -422,400 | 0.35% | 1,624,168 |
| 2025-03-19 | 2025-03-17 | 0.920 | 2,187,800 | +1,087,438 | 0.43% | 2,012,776 |
| 2025-03-18 | 2025-03-14 | 0.940 | 1,100,362 | -125,000 | 0.22% | 1,034,340 |
| 2025-03-17 | 2025-03-13 | 0.960 | 1,225,362 | -915,800 | 0.24% | 1,176,348 |
| 2025-03-14 | 2025-03-12 | 1.010 | 2,141,162 | +635,165 | 0.42% | 2,162,574 |
| 2025-03-13 | 2025-03-11 | 1.020 | 1,505,997 | -19,838 | 0.30% | 1,536,117 |
| 2025-03-12 | 2025-03-10 | 0.970 | 1,525,835 | +6,800 | 0.30% | 1,480,060 |
| 2025-03-11 | 2025-03-07 | 0.950 | 1,519,035 | -490,365 | 0.30% | 1,443,083 |
| 2025-03-10 | 2025-03-06 | 0.940 | 2,009,400 | +421,200 | 0.40% | 1,888,836 |
| 2025-03-07 | 2025-03-05 | 0.910 | 1,588,200 | +47,200 | 0.32% | 1,445,262 |
| 2025-03-06 | 2025-03-04 | 0.880 | 1,541,000 | +78,800 | 0.31% | 1,356,080 |
| 2025-03-04 | 2025-02-28 | 0.910 | 1,462,200 | -444,400 | 0.29% | 1,330,602 |
| 2025-03-03 | 2025-02-27 | 0.990 | 1,906,600 | +318,000 | 0.38% | 1,887,534 |
| 2025-02-28 | 2025-02-26 | 0.960 | 1,588,600 | +24,200 | 0.32% | 1,525,056 |
| 2025-02-26 | 2025-02-24 | 0.990 | 1,564,400 | -366,800 | 0.31% | 1,548,756 |
| 2025-02-25 | 2025-02-21 | 1.000 | 1,931,200 | +428,800 | 0.38% | 1,931,200 |
| 2025-02-24 | 2025-02-20 | 0.990 | 1,502,400 | -173,000 | 0.30% | 1,487,376 |
| 2025-02-21 | 2025-02-19 | 1.000 | 1,675,400 | +574,320 | 0.33% | 1,675,400 |
| 2025-02-20 | 2025-02-18 | 1.030 | 1,101,080 | -398,300 | 0.22% | 1,134,112 |
| 2025-02-19 | 2025-02-17 | 1.000 | 1,499,380 | -764,200 | 0.30% | 1,499,380 |
| 2025-02-18 | 2025-02-14 | 0.990 | 2,263,580 | +690,200 | 0.45% | 2,240,944 |
| 2025-02-17 | 2025-02-13 | 0.940 | 1,573,380 | -191,800 | 0.31% | 1,478,977 |
| 2025-02-14 | 2025-02-12 | 0.980 | 1,765,180 | +101,000 | 0.35% | 1,729,876 |
| 2025-02-13 | 2025-02-11 | 0.960 | 1,664,180 | -814,200 | 0.33% | 1,597,613 |
| 2025-02-12 | 2025-02-10 | 1.030 | 2,478,380 | +810,282 | 0.49% | 2,552,731 |
| 2025-02-11 | 2025-02-07 | 1.050 | 1,668,098 | +174,780 | 0.33% | 1,751,503 |
| 2025-02-10 | 2025-02-06 | 0.920 | 1,493,318 | -865,682 | 0.30% | 1,373,853 |
| 2025-02-07 | 2025-02-05 | 0.880 | 2,359,000 | -261,400 | 0.47% | 2,075,920 |
| 2025-02-06 | 2025-02-04 | 0.890 | 2,620,400 | +854,800 | 0.52% | 2,332,156 |
| 2025-02-05 | 2025-02-03 | 0.890 | 1,765,600 | -142,000 | 0.35% | 1,571,384 |
| 2025-02-04 | 2025-01-28 | 0.810 | 1,907,600 | +445,000 | 0.38% | 1,545,156 |
| 2025-02-03 | 2025-01-24 | 0.850 | 1,462,600 | -623,000 | 0.29% | 1,243,210 |
| 2025-01-27 | 2025-01-23 | 0.820 | 2,085,600 | +90,000 | 0.41% | 1,710,192 |
| 2025-01-24 | 2025-01-22 | 0.700 | 1,995,600 | -74,200 | 0.40% | 1,396,920 |
| 2025-01-23 | 2025-01-21 | 0.730 | 2,069,800 | +381,000 | 0.41% | 1,510,954 |
| 2025-01-22 | 2025-01-20 | 0.710 | 1,688,800 | -39,000 | 0.34% | 1,199,048 |
| 2025-01-21 | 2025-01-17 | 0.640 | 1,727,800 | -37,800 | 0.34% | 1,105,792 |
| 2025-01-20 | 2025-01-16 | 0.680 | 1,765,600 | +235,400 | 0.35% | 1,200,608 |
| 2025-01-17 | 2025-01-15 | 0.650 | 1,530,200 | -329,200 | 0.30% | 994,630 |
| 2025-01-16 | 2025-01-14 | 0.710 | 1,859,400 | -859,800 | 0.37% | 1,320,174 |
| 2025-01-15 | 2025-01-13 | 0.670 | 2,719,200 | +265,000 | 0.54% | 1,821,864 |
| 2025-01-14 | 2025-01-10 | 0.680 | 2,454,200 | -155,200 | 0.49% | 1,668,856 |
| 2025-01-13 | 2025-01-09 | 0.750 | 2,609,400 | -195,600 | 0.52% | 1,957,050 |
| 2025-01-10 | 2025-01-08 | 0.770 | 2,805,000 | +519,800 | 0.56% | 2,159,850 |
| 2025-01-09 | 2025-01-07 | 0.810 | 2,285,200 | +41,600 | 0.45% | 1,851,012 |
| 2025-01-08 | 2025-01-06 | 0.810 | 2,243,600 | +154,400 | 0.45% | 1,817,316 |
| 2025-01-07 | 2025-01-03 | 0.800 | 2,089,200 | -127,600 | 0.41% | 1,671,360 |
| 2025-01-06 | 2025-01-02 | 0.840 | 2,216,800 | -157,800 | 0.44% | 1,862,112 |
| 2025-01-03 | 2024-12-31 | 0.880 | 2,374,600 | +443,800 | 0.47% | 2,089,648 |
| 2025-01-02 | 2024-12-27 | 0.930 | 1,930,800 | +261,600 | 0.38% | 1,795,644 |
| 2024-12-30 | 2024-12-24 | 0.940 | 1,669,200 | +105,000 | 0.33% | 1,569,048 |
| 2024-12-27 | 2024-12-20 | 0.940 | 1,564,200 | -26,800 | 0.31% | 1,470,348 |
| 2024-12-23 | 2024-12-19 | 0.960 | 1,591,000 | -93,600 | 0.32% | 1,527,360 |
| 2024-12-20 | 2024-12-18 | 0.980 | 1,684,600 | +83,200 | 0.33% | 1,650,908 |
| 2024-12-19 | 2024-12-17 | 0.980 | 1,601,400 | +14,200 | 0.32% | 1,569,372 |
| 2024-12-18 | 2024-12-16 | 1.020 | 1,587,200 | -158,200 | 0.31% | 1,618,944 |
| 2024-12-17 | 2024-12-13 | 1.120 | 1,745,400 | -170,400 | 0.35% | 1,954,848 |
| 2024-12-16 | 2024-12-12 | 1.190 | 1,915,800 | -162,600 | 0.38% | 2,279,802 |
| 2024-12-13 | 2024-12-11 | 1.210 | 2,078,400 | +138,600 | 0.41% | 2,514,864 |
| 2024-12-12 | 2024-12-10 | 1.160 | 1,939,800 | -248,600 | 0.38% | 2,250,168 |
| 2024-12-11 | 2024-12-09 | 1.210 | 2,188,400 | -58,200 | 0.43% | 2,647,964 |
| 2024-12-10 | 2024-12-06 | 1.180 | 2,246,600 | +64,600 | 0.45% | 2,650,988 |
| 2024-12-09 | 2024-12-05 | 1.140 | 2,182,000 | +108,200 | 0.43% | 2,487,480 |
| 2024-12-06 | 2024-12-04 | 1.150 | 2,073,800 | +211,000 | 0.41% | 2,384,870 |
| 2024-12-05 | 2024-12-03 | 1.230 | 1,862,800 | +236,400 | 0.37% | 2,291,244 |
| 2024-12-04 | 2024-12-02 | 1.240 | 1,626,400 | -255,800 | 0.32% | 2,016,736 |
| 2024-12-03 | 2024-11-29 | 1.160 | 1,882,200 | +224,800 | 0.37% | 2,183,352 |
| 2024-12-02 | 2024-11-28 | 1.050 | 1,657,400 | -87,000 | 0.33% | 1,740,270 |
| 2024-11-29 | 2024-11-27 | 1.070 | 1,744,400 | +204,000 | 0.35% | 1,866,508 |
| 2024-11-28 | 2024-11-26 | 1.040 | 1,540,400 | -84,400 | 0.31% | 1,602,016 |
| 2024-11-27 | 2024-11-25 | 1.080 | 1,624,800 | +220,800 | 0.32% | 1,754,784 |
| 2024-11-26 | 2024-11-22 | 1.130 | 1,404,000 | +119,400 | 0.28% | 1,586,520 |
| 2024-11-25 | 2024-11-21 | 1.200 | 1,284,600 | -400 | 0.25% | 1,541,520 |
| 2024-11-22 | 2024-11-20 | 1.280 | 1,285,000 | -134,800 | 0.25% | 1,644,800 |
| 2024-11-21 | 2024-11-19 | 1.250 | 1,419,800 | +285,000 | 0.28% | 1,774,750 |
| 2024-11-20 | 2024-11-18 | 1.220 | 1,134,800 | -4,400 | 0.23% | 1,384,456 |
| 2024-11-19 | 2024-11-15 | 1.240 | 1,139,200 | +229,000 | 0.23% | 1,412,608 |
| 2024-11-18 | 2024-11-14 | 1.290 | 910,200 | -157,400 | 0.18% | 1,174,158 |
| 2024-11-15 | 2024-11-13 | 1.340 | 1,067,600 | -282,000 | 0.21% | 1,430,584 |
| 2024-11-14 | 2024-11-12 | 1.420 | 1,349,600 | -405,400 | 0.27% | 1,916,432 |
| 2024-11-13 | 2024-11-11 | 1.500 | 1,755,000 | +188,200 | 0.35% | 2,632,500 |
| 2024-11-12 | 2024-11-08 | 1.480 | 1,566,800 | -422,000 | 0.31% | 2,318,864 |
| 2024-11-11 | 2024-11-07 | 1.540 | 1,988,800 | +1,030,000 | 0.39% | 3,062,752 |
| 2024-11-08 | 2024-11-06 | 1.460 | 958,800 | -124,000 | 0.19% | 1,399,848 |
| 2024-11-07 | 2024-11-05 | 1.500 | 1,082,800 | +147,400 | 0.25% | 1,624,200 |
| 2024-11-06 | 2024-11-04 | 1.450 | 935,400 | -58,400 | 0.22% | 1,356,330 |
| 2024-11-05 | 2024-11-01 | 1.400 | 993,800 | +51,200 | 0.23% | 1,391,320 |
| 2024-11-04 | 2024-10-31 | 1.400 | 942,600 | +4,200 | 0.22% | 1,319,640 |
| 2024-11-01 | 2024-10-30 | 1.460 | 938,400 | -338,800 | 0.22% | 1,370,064 |
| 2024-10-31 | 2024-10-29 | 1.500 | 1,277,200 | +173,000 | 0.30% | 1,915,800 |
| 2024-10-30 | 2024-10-28 | 1.470 | 1,104,200 | -28,800 | 0.26% | 1,623,174 |
| 2024-10-29 | 2024-10-25 | 1.430 | 1,133,000 | +37,400 | 0.26% | 1,620,190 |
| 2024-10-28 | 2024-10-24 | 1.380 | 1,095,600 | +296,600 | 0.25% | 1,511,928 |
| 2024-10-25 | 2024-10-23 | 1.460 | 799,000 | +154,200 | 0.19% | 1,166,540 |
| 2024-10-24 | 2024-10-22 | 1.520 | 644,800 | -580,600 | 0.15% | 980,096 |
| 2024-10-23 | 2024-10-21 | 1.620 | 1,225,400 | +376,800 | 0.28% | 1,985,148 |
| 2024-10-22 | 2024-10-18 | 1.510 | 848,600 | -926,600 | 0.20% | 1,281,386 |
| 2024-10-21 | 2024-10-17 | 1.430 | 1,775,200 | +935,000 | 0.41% | 2,538,536 |
| 2024-10-18 | 2024-10-16 | 1.250 | 840,200 | -340,800 | 0.19% | 1,050,250 |
| 2024-10-17 | 2024-10-15 | 1.280 | 1,181,000 | +21,600 | 0.27% | 1,511,680 |
| 2024-10-16 | 2024-10-14 | 1.330 | 1,159,400 | -52,600 | 0.27% | 1,542,002 |
| 2024-10-15 | 2024-10-10 | 1.410 | 1,212,000 | +379,000 | 0.28% | 1,708,920 |
| 2024-10-14 | 2024-10-09 | 1.530 | 833,000 | -71,878 | 0.19% | 1,274,490 |
| 2024-10-10 | 2024-10-08 | 1.760 | 904,878 | -161,200 | 0.21% | 1,592,585 |
| 2024-10-09 | 2024-10-07 | 2.410 | 1,066,078 | -115,587 | 0.25% | 2,569,248 |
| 2024-10-08 | 2024-10-04 | 1.100 | 1,181,665 | -4,742,635 | 0.27% | 1,299,832 |
| 2024-10-07 | 2024-10-03 | 0.850 | 5,924,300 | -9,335,810 | 1.37% | 5,035,655 |
| 2024-10-04 | 2024-10-02 | 1.010 | 15,260,110 | -10,034,024 | 3.54% | 15,412,711 |
| 2024-10-03 | 2024-09-30 | 0.950 | 25,294,134 | +23,170,210 | 5.86% | 24,029,427 |
| 2024-10-02 | 2024-09-27 | 0.710 | 2,123,924 | -325,400 | 0.49% | 1,507,986 |
| 2024-09-30 | 2024-09-26 | 0.710 | 2,449,324 | +512,224 | 0.57% | 1,739,020 |
| 2024-09-27 | 2024-09-25 | 0.590 | 1,937,100 | -1,413,000 | 0.50% | 1,142,889 |
| 2024-09-26 | 2024-09-24 | 0.580 | 3,350,100 | +2,139,000 | 0.86% | 1,943,058 |
| 2024-09-25 | 2024-09-23 | 0.520 | 1,211,100 | -1,524,400 | 0.31% | 629,772 |
| 2024-09-24 | 2024-09-20 | 0.530 | 2,735,500 | -1,140,600 | 0.70% | 1,449,815 |
| 2024-09-23 | 2024-09-19 | 0.540 | 3,876,100 | +2,201,800 | 0.99% | 2,093,094 |
| 2024-09-20 | 2024-09-17 | 0.530 | 1,674,300 | +604,400 | 0.43% | 887,379 |
| 2024-09-19 | 2024-09-16 | 0.495 | 1,069,900 | -1,485,000 | 0.27% | 529,600 |
| 2024-09-17 | 2024-09-13 | 0.510 | 2,554,900 | +1,287,000 | 0.65% | 1,302,999 |
| 2024-09-16 | 2024-09-12 | 0.495 | 1,267,900 | +81,800 | 0.32% | 627,610 |
| 2024-09-13 | 2024-09-11 | 0.530 | 1,186,100 | +600 | 0.30% | 628,633 |
| 2024-09-12 | 2024-09-10 | 0.540 | 1,185,500 | +19,400 | 0.30% | 640,170 |
| 2024-09-11 | 2024-09-09 | 0.560 | 1,166,100 | +239,400 | 0.30% | 653,016 |
| 2024-09-10 | 2024-09-05 | 0.590 | 926,700 | +101,600 | 0.24% | 546,753 |
| 2024-09-09 | 2024-09-04 | 0.600 | 825,100 | -41,600 | 0.21% | 495,060 |
| 2024-09-05 | 2024-09-03 | 0.640 | 866,700 | -123,200 | 0.22% | 554,688 |
| 2024-09-04 | 2024-09-02 | 0.680 | 989,900 | -27,800 | 0.25% | 673,132 |
| 2024-09-03 | 2024-08-30 | 0.690 | 1,017,700 | -1,000 | 0.26% | 702,213 |
| 2024-09-02 | 2024-08-29 | 0.680 | 1,018,700 | -31,400 | 0.26% | 692,716 |
| 2024-08-30 | 2024-08-28 | 0.670 | 1,050,100 | -19,400 | 0.27% | 703,567 |
| 2024-08-29 | 2024-08-27 | 0.690 | 1,069,500 | -12,600 | 0.27% | 737,955 |
| 2024-08-28 | 2024-08-26 | 0.660 | 1,082,100 | -18,600 | 0.28% | 714,186 |
| 2024-08-27 | 2024-08-23 | 0.690 | 1,100,700 | -536,400 | 0.28% | 759,483 |
| 2024-08-26 | 2024-08-22 | 0.690 | 1,637,100 | -223,400 | 0.42% | 1,129,599 |
| 2024-08-23 | 2024-08-21 | 0.730 | 1,860,500 | -28,400 | 0.48% | 1,358,165 |
| 2024-08-22 | 2024-08-20 | 0.780 | 1,888,900 | -300,400 | 0.48% | 1,473,342 |
| 2024-08-21 | 2024-08-19 | 0.800 | 2,189,300 | +401,400 | 0.56% | 1,751,440 |
| 2024-08-20 | 2024-08-16 | 0.810 | 1,787,900 | -183,800 | 0.46% | 1,448,199 |
| 2024-08-19 | 2024-08-15 | 0.860 | 1,971,700 | +760,600 | 0.51% | 1,695,662 |
| 2024-08-16 | 2024-08-14 | 0.690 | 1,211,100 | +400 | 0.31% | 835,659 |
| 2024-08-15 | 2024-08-13 | 0.710 | 1,210,700 | -114,600 | 0.31% | 859,597 |
| 2024-08-14 | 2024-08-12 | 0.710 | 1,325,300 | +19,400 | 0.34% | 940,963 |
| 2024-08-13 | 2024-08-09 | 0.700 | 1,305,900 | +36,800 | 0.33% | 914,130 |
| 2024-08-12 | 2024-08-08 | 0.700 | 1,269,100 | -331,200 | 0.33% | 888,370 |
| 2024-08-09 | 2024-08-07 | 0.730 | 1,600,300 | +334,400 | 0.41% | 1,168,219 |
| 2024-08-08 | 2024-08-06 | 0.700 | 1,265,900 | +145,000 | 0.32% | 886,130 |
| 2024-08-07 | 2024-08-05 | 0.740 | 1,120,900 | -91,200 | 0.29% | 829,466 |
| 2024-08-06 | 2024-08-02 | 0.780 | 1,212,100 | -123,800 | 0.31% | 945,438 |
| 2024-08-05 | 2024-08-01 | 0.840 | 1,335,900 | +13,800 | 0.34% | 1,122,156 |
| 2024-08-02 | 2024-07-31 | 0.810 | 1,322,100 | +199,000 | 0.34% | 1,070,901 |
| 2024-08-01 | 2024-07-30 | 0.800 | 1,123,100 | -68,800 | 0.29% | 898,480 |
| 2024-07-31 | 2024-07-29 | 0.840 | 1,191,900 | +137,600 | 0.31% | 1,001,196 |
| 2024-07-30 | 2024-07-26 | 0.890 | 1,054,300 | -12,800 | 0.27% | 938,327 |
| 2024-07-29 | 2024-07-25 | 0.860 | 1,067,100 | +2,600 | 0.27% | 917,706 |
| 2024-07-26 | 2024-07-24 | 0.830 | 1,064,500 | +7,200 | 0.27% | 883,535 |
| 2024-07-25 | 2024-07-23 | 0.870 | 1,057,300 | -376,400 | 0.27% | 919,851 |
| 2024-07-24 | 2024-07-22 | 0.920 | 1,433,700 | -13,400 | 0.37% | 1,319,004 |
| 2024-07-23 | 2024-07-19 | 0.880 | 1,447,100 | +384,400 | 0.37% | 1,273,448 |
| 2024-07-22 | 2024-07-18 | 0.950 | 1,062,700 | +2,200 | 0.27% | 1,009,565 |
| 2024-07-19 | 2024-07-17 | 1.010 | 1,060,500 | +33,600 | 0.27% | 1,071,105 |
| 2024-07-18 | 2024-07-16 | 1.060 | 1,026,900 | +44,800 | 0.26% | 1,088,514 |
| 2024-07-17 | 2024-07-15 | 1.030 | 982,100 | -257,400 | 0.25% | 1,011,563 |
| 2024-07-16 | 2024-07-12 | 1.060 | 1,239,500 | -208,000 | 0.32% | 1,313,870 |
| 2024-07-15 | 2024-07-11 | 1.060 | 1,447,500 | -239,600 | 0.37% | 1,534,350 |
| 2024-07-12 | 2024-07-10 | 1.060 | 1,687,100 | +908,600 | 0.43% | 1,788,326 |
| 2024-07-11 | 2024-07-09 | 1.050 | 778,500 | +64,800 | 0.20% | 817,425 |
| 2024-07-10 | 2024-07-08 | 1.060 | 713,700 | +45,400 | 0.18% | 756,522 |
| 2024-07-09 | 2024-07-05 | 1.070 | 668,300 | +13,600 | 0.17% | 715,081 |
| 2024-07-08 | 2024-07-04 | 1.090 | 654,700 | -22,200 | 0.17% | 713,623 |
| 2024-07-05 | 2024-07-03 | 1.090 | 676,900 | +52,200 | 0.17% | 737,821 |
| 2024-07-04 | 2024-07-02 | 1.090 | 624,700 | -25,800 | 0.16% | 680,923 |
| 2024-07-03 | 2024-06-28 | 1.140 | 650,500 | -62,200 | 0.17% | 741,570 |
| 2024-07-02 | 2024-06-27 | 1.180 | 712,700 | -176,200 | 0.18% | 840,986 |
| 2024-06-28 | 2024-06-26 | 1.260 | 888,900 | +297,000 | 0.23% | 1,120,014 |
| 2024-06-27 | 2024-06-25 | 1.240 | 591,900 | -193,200 | 0.15% | 733,956 |
| 2024-06-26 | 2024-06-24 | 1.230 | 785,100 | +330,800 | 0.20% | 965,673 |
| 2024-06-25 | 2024-06-21 | 1.150 | 454,300 | -236,800 | 0.13% | 522,445 |
| 2024-06-24 | 2024-06-20 | 1.160 | 691,100 | +138,800 | 0.19% | 801,676 |
| 2024-06-21 | 2024-06-19 | 1.110 | 552,300 | -22,000 | 0.15% | 613,053 |
| 2024-06-20 | 2024-06-18 | 1.100 | 574,300 | -203,000 | 0.16% | 631,730 |
| 2024-06-19 | 2024-06-17 | 1.090 | 777,300 | -68,200 | 0.22% | 847,257 |
| 2024-06-18 | 2024-06-14 | 1.180 | 845,500 | -224,200 | 0.24% | 997,690 |
| 2024-06-17 | 2024-06-13 | 1.260 | 1,069,700 | +495,251 | 0.30% | 1,347,822 |
| 2024-06-14 | 2024-06-12 | 1.220 | 574,449 | +50,000 | 0.16% | 700,828 |
| 2024-06-13 | 2024-06-11 | 1.160 | 524,449 | -311,800 | 0.15% | 608,361 |
| 2024-06-12 | 2024-06-07 | 1.290 | 836,249 | +294,000 | 0.23% | 1,078,761 |
| 2024-06-11 | 2024-06-06 | 1.330 | 542,249 | -7,200 | 0.15% | 721,191 |
| 2024-06-07 | 2024-06-05 | 1.400 | 549,449 | +27,400 | 0.15% | 769,229 |
| 2024-06-06 | 2024-06-04 | 1.450 | 522,049 | -166,200 | 0.15% | 756,971 |
| 2024-06-05 | 2024-06-03 | 1.550 | 688,249 | -84,800 | 0.19% | 1,066,786 |
| 2024-06-04 | 2024-05-31 | 1.630 | 773,049 | -200 | 0.22% | 1,260,070 |
| 2024-05-31 | 2024-05-29 | 1.650 | 773,249 | -11,400 | 0.22% | 1,275,861 |
| 2024-05-30 | 2024-05-28 | 1.700 | 784,649 | -33,400 | 0.22% | 1,333,903 |
| 2024-05-29 | 2024-05-27 | 1.800 | 818,049 | -86,600 | 0.23% | 1,472,488 |
| 2024-05-28 | 2024-05-24 | 1.840 | 904,649 | -469,000 | 0.25% | 1,664,554 |
| 2024-05-27 | 2024-05-23 | 1.860 | 1,373,649 | -168,075 | 0.39% | 2,554,987 |
| 2024-05-24 | 2024-05-22 | 1.920 | 1,541,724 | +957,400 | 0.43% | 2,960,110 |
| 2024-05-23 | 2024-05-21 | 1.770 | 584,324 | -462,600 | 0.16% | 1,034,253 |
| 2024-05-22 | 2024-05-20 | 1.940 | 1,046,924 | -566,000 | 0.29% | 2,031,033 |
| 2024-05-21 | 2024-05-17 | 1.840 | 1,612,924 | -1,389,325 | 0.45% | 2,967,780 |
| 2024-05-20 | 2024-05-16 | 1.900 | 3,002,249 | +1,729,800 | 0.84% | 5,704,273 |
| 2024-05-17 | 2024-05-14 | 1.730 | 1,272,449 | -575,400 | 0.36% | 2,201,337 |
| 2024-05-16 | 2024-05-13 | 1.760 | 1,847,849 | -90,600 | 0.57% | 3,252,214 |
| 2024-05-14 | 2024-05-10 | 1.820 | 1,938,449 | +537,511 | 0.60% | 3,527,977 |
| 2024-05-13 | 2024-05-09 | 1.740 | 1,400,938 | +364,289 | 0.44% | 2,437,632 |
| 2024-05-10 | 2024-05-08 | 1.690 | 1,036,649 | +493,395 | 0.32% | 1,751,937 |
| 2024-05-09 | 2024-05-07 | 1.730 | 543,254 | -176,200 | 0.17% | 939,829 |
| 2024-05-08 | 2024-05-06 | 1.760 | 719,454 | -29,000 | 0.22% | 1,266,239 |
| 2024-05-07 | 2024-05-03 | 1.820 | 748,454 | +47,500 | 0.23% | 1,362,186 |
| 2024-05-06 | 2024-05-02 | 1.880 | 700,954 | -743,895 | 0.22% | 1,317,794 |
| 2024-05-03 | 2024-04-30 | 1.710 | 1,444,849 | -292,800 | 0.45% | 2,470,692 |
| 2024-05-02 | 2024-04-29 | 1.770 | 1,737,649 | +505,600 | 0.54% | 3,075,639 |
| 2024-04-30 | 2024-04-26 | 1.730 | 1,232,049 | +88,000 | 0.38% | 2,131,445 |
| 2024-04-29 | 2024-04-25 | 1.700 | 1,144,049 | +589,000 | 0.36% | 1,944,883 |
| 2024-04-26 | 2024-04-24 | 1.690 | 555,049 | -3,600 | 0.17% | 938,033 |
| 2024-04-25 | 2024-04-23 | 1.610 | 558,649 | -59,400 | 0.18% | 899,425 |
| 2024-04-24 | 2024-04-22 | 1.630 | 618,049 | -125,200 | 0.19% | 1,007,420 |
| 2024-04-23 | 2024-04-19 | 1.650 | 743,249 | -68,200 | 0.23% | 1,226,361 |
| 2024-04-22 | 2024-04-18 | 1.710 | 811,449 | -80,000 | 0.25% | 1,387,578 |
| 2024-04-19 | 2024-04-17 | 1.660 | 891,449 | -13,000 | 0.28% | 1,479,805 |
| 2024-04-18 | 2024-04-16 | 1.700 | 904,449 | -167,800 | 0.28% | 1,537,563 |
| 2024-04-17 | 2024-04-15 | 1.800 | 1,072,249 | -6,600 | 0.34% | 1,930,048 |
| 2024-04-16 | 2024-04-12 | 1.820 | 1,078,849 | -224,400 | 0.34% | 1,963,505 |
| 2024-04-15 | 2024-04-11 | 1.820 | 1,303,249 | -286,600 | 0.41% | 2,371,913 |
| 2024-04-12 | 2024-04-10 | 1.820 | 1,589,849 | -267,000 | 0.50% | 2,893,525 |
| 2024-04-11 | 2024-04-09 | 1.870 | 1,856,849 | -449,000 | 0.58% | 3,472,308 |
| 2024-04-10 | 2024-04-08 | 1.950 | 2,305,849 | +1,744,000 | 0.72% | 4,496,406 |
| 2024-04-09 | 2024-04-05 | 1.810 | 561,849 | -538,200 | 0.18% | 1,016,947 |
| 2024-04-08 | 2024-04-03 | 1.760 | 1,100,049 | +187,800 | 0.35% | 1,936,086 |
| 2024-04-05 | 2024-04-02 | 1.650 | 912,249 | -17,200 | 0.29% | 1,505,211 |
| 2024-04-03 | 2024-03-28 | 1.670 | 929,449 | +128,800 | 0.29% | 1,552,180 |
| 2024-04-02 | 2024-03-27 | 1.670 | 800,649 | +28,000 | 0.25% | 1,337,084 |
| 2024-03-28 | 2024-03-26 | 1.720 | 772,649 | +12,200 | 0.24% | 1,328,956 |
| 2024-03-27 | 2024-03-25 | 1.740 | 760,449 | +208,400 | 0.24% | 1,323,181 |
| 2024-03-26 | 2024-03-22 | 1.810 | 552,049 | -61,200 | 0.17% | 999,209 |
| 2024-03-25 | 2024-03-21 | 1.900 | 613,249 | +46,400 | 0.19% | 1,165,173 |
| 2024-03-22 | 2024-03-20 | 1.870 | 566,849 | +259,600 | 0.18% | 1,060,008 |
| 2024-03-21 | 2024-03-19 | 1.960 | 307,249 | -180,800 | 0.10% | 602,208 |
| 2024-03-20 | 2024-03-18 | 2.030 | 488,049 | +38,400 | 0.15% | 990,739 |
| 2024-03-19 | 2024-03-15 | 2.090 | 449,649 | -20,200 | 0.14% | 939,766 |
| 2024-03-18 | 2024-03-14 | 2.120 | 469,849 | -90,800 | 0.15% | 996,080 |
| 2024-03-15 | 2024-03-13 | 2.150 | 560,649 | -394,851 | 0.18% | 1,205,395 |
| 2024-03-14 | 2024-03-12 | 2.280 | 955,500 | -82,600 | 0.30% | 2,178,540 |
| 2024-03-13 | 2024-03-11 | 2.220 | 1,038,100 | -95,600 | 0.33% | 2,304,582 |
| 2024-03-12 | 2024-03-08 | 2.290 | 1,133,700 | -706,200 | 0.36% | 2,596,173 |
| 2024-03-11 | 2024-03-07 | 2.300 | 1,839,900 | -870,000 | 0.58% | 4,231,770 |
| 2024-03-08 | 2024-03-06 | 2.420 | 2,709,900 | +1,685,200 | 0.85% | 6,557,958 |
| 2024-03-07 | 2024-03-05 | 2.200 | 1,024,700 | -468,324 | 0.32% | 2,254,340 |
| 2024-03-06 | 2024-03-04 | 2.290 | 1,493,024 | +36,300 | 0.47% | 3,419,025 |
| 2024-03-05 | 2024-03-01 | 2.280 | 1,456,724 | -3,200 | 0.46% | 3,321,331 |
| 2024-03-04 | 2024-02-29 | 2.320 | 1,459,924 | -65,000 | 0.46% | 3,387,024 |
| 2024-03-01 | 2024-02-28 | 2.180 | 1,524,924 | -785,800 | 0.48% | 3,324,334 |
| 2024-02-29 | 2024-02-27 | 2.320 | 2,310,724 | -597,800 | 0.73% | 5,360,880 |
| 2024-02-28 | 2024-02-26 | 2.350 | 2,908,524 | +1,231,400 | 0.92% | 6,835,031 |
| 2024-02-27 | 2024-02-23 | 2.190 | 1,677,124 | +7,200 | 0.53% | 3,672,902 |
| 2024-02-26 | 2024-02-22 | 2.160 | 1,669,924 | -1,123,931 | 0.53% | 3,607,036 |
| 2024-02-23 | 2024-02-21 | 2.180 | 2,793,855 | +1,226,800 | 0.89% | 6,090,604 |
| 2024-02-22 | 2024-02-20 | 2.060 | 1,567,055 | +268,200 | 0.50% | 3,228,133 |
| 2024-02-21 | 2024-02-19 | 2.120 | 1,298,855 | -192,200 | 0.41% | 2,753,573 |
| 2024-02-20 | 2024-02-16 | 2.300 | 1,491,055 | +165,222 | 0.47% | 3,429,426 |
| 2024-02-19 | 2024-02-15 | 2.150 | 1,325,833 | -103,400 | 0.42% | 2,850,541 |
| 2024-02-16 | 2024-02-14 | 2.180 | 1,429,233 | +25,778 | 0.45% | 3,115,728 |
| 2024-02-15 | 2024-02-09 | 2.230 | 1,403,455 | +87,000 | 0.45% | 3,129,705 |
| 2024-02-14 | 2024-02-07 | 2.120 | 1,316,455 | -128,600 | 0.42% | 2,790,885 |
| 2024-02-08 | 2024-02-06 | 2.130 | 1,445,055 | -415,792 | 0.46% | 3,077,967 |
| 2024-02-07 | 2024-02-05 | 1.850 | 1,860,847 | -60,968 | 0.59% | 3,442,567 |
| 2024-02-06 | 2024-02-02 | 2.080 | 1,921,815 | -62,800 | 0.61% | 3,997,375 |
| 2024-02-05 | 2024-02-01 | 2.050 | 1,984,615 | +4,200 | 0.63% | 4,068,461 |
| 2024-02-02 | 2024-01-31 | 2.090 | 1,980,415 | +715,400 | 0.63% | 4,139,067 |
| 2024-02-01 | 2024-01-30 | 2.250 | 1,265,015 | -114,400 | 0.40% | 2,846,284 |
| 2024-01-31 | 2024-01-29 | 2.440 | 1,379,415 | -81,600 | 0.44% | 3,365,773 |
| 2024-01-30 | 2024-01-26 | 2.460 | 1,461,015 | -174,400 | 0.46% | 3,594,097 |
| 2024-01-29 | 2024-01-25 | 2.610 | 1,635,415 | +244,600 | 0.52% | 4,268,433 |
| 2024-01-26 | 2024-01-24 | 2.410 | 1,390,815 | -64,800 | 0.44% | 3,351,864 |
| 2024-01-25 | 2024-01-23 | 2.330 | 1,455,615 | +839,800 | 0.46% | 3,391,583 |
| 2024-01-24 | 2024-01-22 | 2.260 | 615,815 | +93,800 | 0.20% | 1,391,742 |
| 2024-01-23 | 2024-01-19 | 2.400 | 522,015 | -99,179 | 0.17% | 1,252,836 |
| 2024-01-22 | 2024-01-18 | 2.500 | 621,194 | -109,800 | 0.20% | 1,552,985 |
| 2024-01-19 | 2024-01-17 | 2.450 | 730,994 | -238,800 | 0.23% | 1,790,935 |
| 2024-01-18 | 2024-01-16 | 2.530 | 969,794 | -12,600 | 0.31% | 2,453,579 |
| 2024-01-17 | 2024-01-15 | 2.610 | 982,394 | +10,400 | 0.31% | 2,564,048 |
| 2024-01-16 | 2024-01-12 | 2.720 | 971,994 | -371,175 | 0.31% | 2,643,824 |
| 2024-01-15 | 2024-01-11 | 2.700 | 1,343,169 | +246,969 | 0.43% | 3,626,556 |
| 2024-01-12 | 2024-01-10 | 2.720 | 1,096,200 | -184,000 | 0.35% | 2,981,664 |
| 2024-01-11 | 2024-01-09 | 2.690 | 1,280,200 | +134,400 | 0.41% | 3,443,738 |
| 2024-01-10 | 2024-01-08 | 2.500 | 1,145,800 | +92,800 | 0.36% | 2,864,500 |
| 2024-01-09 | 2024-01-05 | 2.760 | 1,053,000 | -113,200 | 0.33% | 2,906,280 |
| 2024-01-08 | 2024-01-04 | 2.890 | 1,166,200 | -225,800 | 0.37% | 3,370,318 |
| 2024-01-05 | 2024-01-03 | 3.040 | 1,392,000 | +93,800 | 0.44% | 4,231,680 |
| 2024-01-04 | 2024-01-02 | 3.200 | 1,298,200 | -292,400 | 0.41% | 4,154,240 |
| 2024-01-03 | 2023-12-29 | 3.280 | 1,590,600 | -44,800 | 0.50% | 5,217,168 |
| 2024-01-02 | 2023-12-28 | 3.270 | 1,635,400 | +667,000 | 0.52% | 5,347,758 |
| 2023-12-29 | 2023-12-27 | 3.050 | 968,400 | +226,600 | 0.31% | 2,953,620 |
| 2023-12-28 | 2023-12-22 | 3.060 | 741,800 | -90,800 | 0.24% | 2,269,908 |
| 2023-12-27 | 2023-12-21 | 3.150 | 832,600 | -479,600 | 0.27% | 2,622,690 |
| 2023-12-22 | 2023-12-20 | 3.260 | 1,312,200 | +714,800 | 0.42% | 4,277,772 |
| 2023-12-21 | 2023-12-19 | 3.150 | 597,400 | -35,800 | 0.19% | 1,881,810 |
| 2023-12-20 | 2023-12-18 | 3.280 | 633,200 | -323,400 | 0.20% | 2,076,896 |
| 2023-12-19 | 2023-12-15 | 3.420 | 956,600 | -358,800 | 0.31% | 3,271,572 |
| 2023-12-18 | 2023-12-14 | 3.390 | 1,315,400 | -226,600 | 0.42% | 4,459,206 |
| 2023-12-15 | 2023-12-13 | 3.400 | 1,542,000 | +167,400 | 0.49% | 5,242,800 |
| 2023-12-14 | 2023-12-12 | 3.590 | 1,374,600 | -263,401 | 0.44% | 4,934,814 |
| 2023-12-13 | 2023-12-11 | 3.660 | 1,638,001 | -415,400 | 0.52% | 5,995,084 |
| 2023-12-12 | 2023-12-08 | 3.680 | 2,053,401 | -423,800 | 0.66% | 7,556,516 |
| 2023-12-11 | 2023-12-07 | 4.080 | 2,477,201 | +1,570,614 | 0.79% | 10,106,980 |
| 2023-12-08 | 2023-12-06 | 3.690 | 906,587 | +342,400 | 0.29% | 3,345,306 |
| 2023-12-07 | 2023-12-05 | 3.350 | 564,187 | -157,000 | 0.18% | 1,890,026 |
| 2023-12-06 | 2023-12-04 | 3.550 | 721,187 | -77,814 | 0.23% | 2,560,214 |
| 2023-12-05 | 2023-12-01 | 3.720 | 799,001 | -416,800 | 0.26% | 2,972,284 |
| 2023-12-04 | 2023-11-30 | 3.960 | 1,215,801 | +15,856 | 0.39% | 4,814,572 |
| 2023-12-01 | 2023-11-29 | 4.230 | 1,199,945 | -238,400 | 0.38% | 5,075,767 |
| 2023-11-30 | 2023-11-28 | 4.280 | 1,438,345 | +8,900 | 0.46% | 6,156,117 |
| 2023-11-29 | 2023-11-27 | 4.310 | 1,429,445 | -219,799 | 0.46% | 6,160,908 |
| 2023-11-28 | 2023-11-24 | 4.490 | 1,649,244 | -268,800 | 0.53% | 7,405,106 |
| 2023-11-27 | 2023-11-23 | 4.510 | 1,918,044 | -334,200 | 0.61% | 8,650,378 |
| 2023-11-24 | 2023-11-22 | 4.440 | 2,252,244 | -466,500 | 0.72% | 9,999,963 |
| 2023-11-23 | 2023-11-21 | 4.690 | 2,718,744 | +2,432,044 | 0.87% | 12,750,909 |
| 2023-11-22 | 2023-11-20 | 4.240 | 286,700 | +46,800 | 0.09% | 1,215,608 |
| 2023-11-21 | 2023-11-17 | 4.300 | 239,900 | -4,600 | 0.08% | 1,031,570 |
| 2023-11-20 | 2023-11-16 | 4.330 | 244,500 | -357,600 | 0.08% | 1,058,685 |
| 2023-11-17 | 2023-11-15 | 4.460 | 602,100 | +486,600 | 0.19% | 2,685,366 |
| 2023-11-16 | 2023-11-14 | 4.370 | 115,500 | +28,000 | 0.04% | 504,735 |
| 2023-11-15 | 2023-11-13 | 4.400 | 87,500 | -40,400 | 0.03% | 385,000 |
| 2023-11-14 | 2023-11-10 | 4.560 | 127,900 | -2,020 | 0.04% | 583,224 |
| 2023-11-13 | 2023-11-09 | 4.700 | 129,920 | +43,020 | 0.04% | 610,624 |
| 2023-11-10 | 2023-11-08 | 4.850 | 86,900 | -94,800 | 0.03% | 421,465 |
| 2023-11-09 | 2023-11-07 | 4.910 | 181,700 | -164,438 | 0.06% | 892,147 |
| 2023-11-08 | 2023-11-06 | 5.090 | 346,138 | -259,107 | 0.11% | 1,761,842 |
| 2023-11-07 | 2023-11-03 | 5.100 | 605,245 | +152,838 | 0.20% | 3,086,750 |
| 2023-11-06 | 2023-11-02 | 4.840 | 452,407 | +282,600 | 0.15% | 2,189,650 |
| 2023-11-03 | 2023-11-01 | 4.700 | 169,807 | +82,600 | 0.05% | 798,093 |
| 2023-11-02 | 2023-10-31 | 4.900 | 87,207 | -101,700 | 0.03% | 427,314 |
| 2023-11-01 | 2023-10-30 | 5.070 | 188,907 | -111,000 | 0.06% | 957,758 |
| 2023-10-31 | 2023-10-27 | 5.090 | 299,907 | -110,200 | 0.10% | 1,526,527 |
| 2023-10-30 | 2023-10-26 | 5.180 | 410,107 | -3,900 | 0.13% | 2,124,354 |
| 2023-10-27 | 2023-10-25 | 5.180 | 414,007 | +310,500 | 0.13% | 2,144,556 |
| 2023-10-26 | 2023-10-24 | 5.300 | 103,507 | -23,400 | 0.03% | 548,587 |
| 2023-10-25 | 2023-10-20 | 5.380 | 126,907 | -23,600 | 0.04% | 682,760 |
| 2023-10-24 | 2023-10-19 | 5.710 | 150,507 | +30,500 | 0.05% | 859,395 |
| 2023-10-20 | 2023-10-18 | 5.850 | 120,007 | -4,200 | 0.04% | 702,041 |
| 2023-10-19 | 2023-10-17 | 6.230 | 124,207 | -63,908 | 0.04% | 773,810 |
| 2023-10-18 | 2023-10-16 | 5.230 | 188,115 | -30,600 | 0.06% | 983,841 |
| 2023-10-17 | 2023-10-13 | 5.640 | 218,715 | +59,200 | 0.07% | 1,233,553 |
| 2023-10-16 | 2023-10-12 | 5.580 | 159,515 | +62,300 | 0.05% | 890,094 |
| 2023-10-13 | 2023-10-11 | 5.470 | 97,215 | -128,958 | 0.03% | 531,766 |
| 2023-10-12 | 2023-10-10 | 5.350 | 226,173 | +53,600 | 0.07% | 1,210,026 |
| 2023-10-11 | 2023-10-09 | 5.750 | 172,573 | -6,800 | 0.06% | 992,295 |
| 2023-10-10 | 2023-10-06 | 5.890 | 179,373 | -144,000 | 0.06% | 1,056,507 |
| 2023-10-09 | 2023-10-05 | 5.480 | 323,373 | +102,400 | 0.10% | 1,772,084 |
| 2023-10-06 | 2023-10-04 | 4.910 | 220,973 | +59,600 | 0.07% | 1,084,977 |
| 2023-10-05 | 2023-10-03 | 4.880 | 161,373 | -59,000 | 0.05% | 787,500 |
| 2023-10-04 | 2023-09-29 | 5.180 | 220,373 | +15,800 | 0.07% | 1,141,532 |
| 2023-10-03 | 2023-09-28 | 5.140 | 204,573 | +122,800 | 0.07% | 1,051,505 |
| 2023-09-29 | 2023-09-27 | 5.120 | 81,773 | +53,800 | 0.03% | 418,678 |
| 2023-09-28 | 2023-09-26 | 5.210 | 27,973 | -67,600 | 0.01% | 145,739 |
| 2023-09-27 | 2023-09-25 | 5.330 | 95,573 | -59,541 | 0.03% | 509,404 |
| 2023-09-26 | 2023-09-22 | 5.500 | 155,114 | +125,600 | 0.05% | 853,127 |
| 2023-09-25 | 2023-09-21 | 5.450 | 29,514 | -61,400 | 0.01% | 160,851 |
| 2023-09-22 | 2023-09-20 | 5.470 | 90,914 | -201,682 | 0.03% | 497,300 |
| 2023-09-21 | 2023-09-19 | 5.290 | 292,596 | +101,100 | 0.09% | 1,547,833 |
| 2023-09-20 | 2023-09-18 | 5.660 | 191,496 | +4,400 | 0.06% | 1,083,867 |
| 2023-09-19 | 2023-09-15 | 5.930 | 187,096 | -31,604 | 0.06% | 1,109,479 |
| 2023-09-18 | 2023-09-14 | 5.640 | 218,700 | +55,211 | 0.07% | 1,233,468 |
| 2023-09-15 | 2023-09-13 | 5.710 | 163,489 | -57,500 | 0.05% | 933,522 |
| 2023-09-14 | 2023-09-12 | 5.960 | 220,989 | +79,800 | 0.07% | 1,317,094 |
| 2023-09-13 | 2023-09-11 | 6.050 | 141,189 | -47,400 | 0.05% | 854,193 |
| 2023-09-12 | 2023-09-07 | 6.150 | 188,589 | -481,173 | 0.06% | 1,159,822 |
| 2023-09-11 | 2023-09-06 | 6.400 | 669,762 | +645,000 | 0.22% | 4,286,477 |
| 2023-09-07 | 2023-09-05 | 7.020 | 24,762 | -132,200 | 0.01% | 173,829 |
| 2023-09-06 | 2023-09-04 | 7.930 | 156,962 | +58,662 | 0.05% | 1,244,709 |
| 2023-09-05 | 2023-08-31 | 7.550 | 98,300 | +57,200 | 0.03% | 742,165 |
| 2023-09-04 | 2023-08-30 | 7.650 | 41,100 | -269,070 | 0.01% | 314,415 |
| 2023-08-31 | 2023-08-29 | 7.410 | 310,170 | +197,200 | 0.10% | 2,298,360 |
| 2023-08-30 | 2023-08-28 | 7.130 | 112,970 | -101,900 | 0.04% | 805,476 |
| 2023-08-29 | 2023-08-25 | 7.290 | 214,870 | -10,600 | 0.07% | 1,566,402 |
| 2023-08-28 | 2023-08-24 | 7.290 | 225,470 | +150,866 | 0.07% | 1,643,676 |
| 2023-08-25 | 2023-08-23 | 7.180 | 74,604 | -218,400 | 0.02% | 535,657 |
| 2023-08-24 | 2023-08-22 | 7.460 | 293,004 | -222,800 | 0.09% | 2,185,810 |
| 2023-08-23 | 2023-08-21 | 7.150 | 515,804 | +387,400 | 0.17% | 3,687,999 |
| 2023-08-22 | 2023-08-18 | 8.140 | 128,404 | -69,469 | 0.04% | 1,045,209 |
| 2023-08-21 | 2023-08-17 | 8.690 | 197,873 | +38,600 | 0.06% | 1,719,516 |
| 2023-08-18 | 2023-08-16 | 8.000 | 159,273 | -41,200 | 0.05% | 1,274,184 |
| 2023-08-17 | 2023-08-15 | 8.100 | 200,473 | -47,096 | 0.06% | 1,623,831 |
| 2023-08-16 | 2023-08-14 | 8.350 | 247,569 | +220,000 | 0.08% | 2,067,201 |
| 2023-08-15 | 2023-08-11 | 8.530 | 27,569 | -4,600 | 0.01% | 235,164 |
| 2023-08-14 | 2023-08-10 | 8.800 | 32,169 | -24,928 | 0.01% | 283,087 |
| 2023-08-11 | 2023-08-09 | 9.030 | 57,097 | +30,569 | 0.02% | 515,586 |
| 2023-08-10 | 2023-08-08 | 8.900 | 26,528 | +21,600 | 0.01% | 236,099 |
| 2023-08-09 | 2023-08-07 | 9.170 | 4,928 | -164,200 | 0.00% | 45,190 |
| 2023-08-08 | 2023-08-04 | 9.300 | 169,128 | +120,700 | 0.05% | 1,572,890 |
| 2023-08-07 | 2023-08-03 | 9.450 | 48,428 | -115,700 | 0.02% | 457,645 |
| 2023-08-04 | 2023-08-02 | 9.460 | 164,128 | +162,946 | 0.05% | 1,552,651 |
| 2023-08-03 | 2023-08-01 | 9.990 | 1,182 | +600 | 0.00% | 11,808 |
| 2023-08-02 | 2023-07-31 | 10.420 | 582 | -107,000 | 0.00% | 6,064 |
| 2023-08-01 | 2023-07-28 | 10.240 | 107,582 | +30,800 | 0.03% | 1,101,640 |
| 2023-07-31 | 2023-07-27 | 10.500 | 76,782 | +21,600 | 0.02% | 806,211 |
| 2023-07-28 | 2023-07-26 | 10.780 | 55,182 | +11,300 | 0.02% | 594,862 |
| 2023-07-27 | 2023-07-25 | 11.140 | 43,882 | -71,818 | 0.01% | 488,845 |
| 2023-07-26 | 2023-07-24 | 11.000 | 115,700 | -1,800 | 0.04% | 1,272,700 |
| 2023-07-25 | 2023-07-21 | 10.820 | 117,500 | +107,600 | 0.04% | 1,271,350 |
| 2023-07-24 | 2023-07-20 | 10.860 | 9,900 | -79,400 | 0.00% | 107,514 |
| 2023-07-21 | 2023-07-19 | 11.020 | 89,300 | +52,105 | 0.03% | 984,086 |
| 2023-07-20 | 2023-07-18 | 10.500 | 37,195 | -15,305 | 0.01% | 390,548 |
| 2023-07-19 | 2023-07-14 | 10.840 | 52,500 | +22,200 | 0.02% | 569,100 |
| 2023-07-18 | 2023-07-13 | 10.540 | 30,300 | -18,454 | 0.01% | 319,362 |
| 2023-07-14 | 2023-07-12 | 10.300 | 48,754 | -131,162 | 0.02% | 502,166 |
| 2023-07-13 | 2023-07-11 | 10.980 | 179,916 | -493,246 | 0.06% | 1,975,478 |
| 2023-07-12 | 2023-07-10 | 11.260 | 673,162 | +662,371 | 0.22% | 7,579,804 |
| 2023-07-11 | 2023-07-07 | 9.950 | 10,791 | -202,021 | 0.00% | 107,370 |
| 2023-07-10 | 2023-07-06 | 10.840 | 212,812 | -60,700 | 0.07% | 2,306,882 |
| 2023-07-07 | 2023-07-05 | 11.080 | 273,512 | -1,098 | 0.09% | 3,030,513 |
| 2023-07-06 | 2023-07-04 | 9.340 | 274,610 | -215,230 | 0.09% | 2,564,857 |
| 2023-07-05 | 2023-07-03 | 9.140 | 489,840 | -10,600 | 0.16% | 4,477,138 |
| 2023-07-04 | 2023-06-30 | 8.850 | 500,440 | +450,800 | 0.16% | 4,428,894 |
| 2023-07-03 | 2023-06-29 | 8.930 | 49,640 | -19,860 | 0.02% | 443,285 |
| 2023-06-30 | 2023-06-28 | 8.730 | 69,500 | +66,200 | 0.02% | 606,735 |
| 2023-06-29 | 2023-06-27 | 8.820 | 3,300 | -42,951 | 0.00% | 29,106 |
| 2023-06-28 | 2023-06-26 | 8.840 | 46,251 | +21,351 | 0.01% | 408,859 |
| 2023-06-27 | 2023-06-23 | 9.160 | 24,900 | -65,800 | 0.01% | 228,084 |
| 2023-06-26 | 2023-06-21 | 9.130 | 90,700 | +24,800 | 0.03% | 828,091 |
| 2023-06-23 | 2023-06-20 | 8.760 | 65,900 | -64,371 | 0.02% | 577,284 |
| 2023-06-21 | 2023-06-19 | 8.880 | 130,271 | +92,571 | 0.04% | 1,156,806 |
| 2023-06-20 | 2023-06-16 | 8.950 | 37,700 | -82,002 | 0.01% | 337,415 |
| 2023-06-19 | 2023-06-15 | 9.130 | 119,702 | +485 | 0.04% | 1,092,879 |
| 2023-06-16 | 2023-06-14 | 8.660 | 119,217 | +57,600 | 0.04% | 1,032,419 |
| 2023-06-15 | 2023-06-13 | 8.590 | 61,617 | +22,517 | 0.02% | 529,290 |
| 2023-06-14 | 2023-06-12 | 8.770 | 39,100 | -92,400 | 0.01% | 342,907 |
| 2023-06-13 | 2023-06-09 | 8.600 | 131,500 | +13,000 | 0.04% | 1,130,900 |
| 2023-06-12 | 2023-06-08 | 8.630 | 118,500 | +28,923 | 0.04% | 1,022,655 |
| 2023-06-09 | 2023-06-07 | 8.580 | 89,577 | -31,000 | 0.03% | 768,571 |
| 2023-06-08 | 2023-06-06 | 8.570 | 120,577 | +27,107 | 0.04% | 1,033,345 |
| 2023-06-07 | 2023-06-05 | 8.880 | 93,470 | -7,200 | 0.03% | 830,014 |
| 2023-06-06 | 2023-06-02 | 9.030 | 100,670 | +84,500 | 0.03% | 909,050 |
| 2023-06-05 | 2023-06-01 | 8.800 | 16,170 | -2,000 | 0.01% | 142,296 |
| 2023-06-02 | 2023-05-31 | 8.590 | 18,170 | -12,000 | 0.01% | 156,080 |
| 2023-06-01 | 2023-05-30 | 8.940 | 30,170 | -57,500 | 0.01% | 269,720 |
| 2023-05-31 | 2023-05-29 | 9.320 | 87,670 | -5,030 | 0.03% | 817,084 |
| 2023-05-30 | 2023-05-25 | 8.640 | 92,700 | -182,800 | 0.03% | 800,928 |
| 2023-05-29 | 2023-05-24 | 9.070 | 275,500 | +171,548 | 0.09% | 2,498,785 |
| 2023-05-25 | 2023-05-23 | 8.720 | 103,952 | -114,641 | 0.03% | 906,461 |
| 2023-05-24 | 2023-05-22 | 8.540 | 218,593 | +25,352 | 0.07% | 1,866,784 |
| 2023-05-23 | 2023-05-19 | 8.940 | 193,241 | +166,400 | 0.06% | 1,727,575 |
| 2023-05-22 | 2023-05-18 | 9.810 | 26,841 | -118,926 | 0.01% | 263,310 |
| 2023-05-19 | 2023-05-17 | 10.620 | 145,767 | -5,300 | 0.05% | 1,548,046 |
| 2023-05-18 | 2023-05-16 | 11.760 | 151,067 | -148,100 | 0.05% | 1,776,548 |
| 2023-05-17 | 2023-05-15 | 10.700 | 299,167 | +187,241 | 0.10% | 3,201,087 |
| 2023-05-16 | 2023-05-12 | 10.440 | 111,926 | +51,600 | 0.04% | 1,168,507 |
| 2023-05-15 | 2023-05-11 | 9.690 | 60,326 | -126,400 | 0.02% | 584,559 |
| 2023-05-12 | 2023-05-10 | 9.940 | 186,726 | +107,326 | 0.06% | 1,856,056 |
| 2023-05-11 | 2023-05-09 | 7.710 | 79,400 | -1,800 | 0.03% | 612,174 |
| 2023-05-10 | 2023-05-08 | 8.350 | 81,200 | +67,936 | 0.03% | 678,020 |
| 2023-05-09 | 2023-05-05 | 8.230 | 13,264 | -83,799 | 0.00% | 109,163 |
| 2023-05-08 | 2023-05-04 | 8.300 | 97,063 | -24,000 | 0.03% | 805,623 |
| 2023-05-05 | 2023-05-03 | 7.950 | 121,063 | -6,134 | 0.04% | 962,451 |
| 2023-05-04 | 2023-05-02 | 8.220 | 127,197 | +74,063 | 0.04% | 1,045,559 |
| 2023-05-03 | 2023-04-28 | 8.370 | 53,134 | -52,603 | 0.02% | 444,732 |
| 2023-05-02 | 2023-04-27 | 8.290 | 105,737 | -86,263 | 0.03% | 876,560 |
| 2023-04-28 | 2023-04-26 | 8.260 | 192,000 | +10,400 | 0.06% | 1,585,920 |
| 2023-04-27 | 2023-04-25 | 8.180 | 181,600 | +74,933 | 0.06% | 1,485,488 |
| 2023-04-26 | 2023-04-24 | 8.280 | 106,667 | -54,933 | 0.03% | 883,203 |
| 2023-04-25 | 2023-04-21 | 8.900 | 161,600 | +88,011 | 0.05% | 1,438,240 |
| 2023-04-24 | 2023-04-20 | 8.860 | 73,589 | -85,700 | 0.02% | 651,999 |
| 2023-04-21 | 2023-04-19 | 9.950 | 159,289 | +102,200 | 0.05% | 1,584,926 |
| 2023-04-20 | 2023-04-18 | 10.340 | 57,089 | -124,100 | 0.02% | 590,300 |
| 2023-04-19 | 2023-04-17 | 10.760 | 181,189 | -74,811 | 0.06% | 1,949,594 |
| 2023-04-18 | 2023-04-14 | 10.160 | 256,000 | +75,194 | 0.08% | 2,600,960 |
| 2023-04-17 | 2023-04-13 | 11.020 | 180,806 | +40,671 | 0.06% | 1,992,482 |
| 2023-04-14 | 2023-04-12 | 10.800 | 140,135 | -43,002 | 0.05% | 1,513,458 |
| 2023-04-13 | 2023-04-11 | 10.900 | 183,137 | +158,835 | 0.06% | 1,996,193 |
| 2023-04-12 | 2023-04-06 | 10.300 | 24,302 | -20,000 | 0.01% | 250,311 |
| 2023-04-11 | 2023-04-04 | 10.160 | 44,302 | -12,098 | 0.01% | 450,108 |
| 2023-04-06 | 2023-04-03 | 10.780 | 56,400 | +37,400 | 0.02% | 607,992 |
| 2023-04-04 | 2023-03-31 | 10.800 | 19,000 | +18,000 | 0.01% | 205,200 |
| 2023-04-03 | 2023-03-30 | 11.420 | 1,000 | -86 | 0.00% | 11,420 |
| 2023-03-31 | 2023-03-29 | 11.840 | 1,086 | -36,745 | 0.00% | 12,858 |
| 2023-03-30 | 2023-03-28 | 12.460 | 37,831 | -179,735 | 0.01% | 471,374 |
| 2023-03-29 | 2023-03-27 | 11.160 | 217,566 | +158,566 | 0.07% | 2,428,037 |
| 2023-03-28 | 2023-03-24 | 11.720 | 59,000 | -372,148 | 0.02% | 691,480 |
| 2023-03-27 | 2023-03-23 | 12.440 | 431,148 | +398,000 | 0.14% | 5,363,481 |
| 2023-03-24 | 2023-03-22 | 12.520 | 33,148 | -29,400 | 0.01% | 415,013 |
| 2023-03-23 | 2023-03-21 | 13.240 | 62,548 | +61,473 | 0.02% | 828,136 |
| 2023-03-22 | 2023-03-20 | 13.160 | 1,075 | -50,000 | 0.00% | 14,147 |
| 2023-03-20 | 2023-03-16 | 12.240 | 51,075 | -36,500 | 0.02% | 625,158 |
| 2023-03-17 | 2023-03-15 | 12.380 | 87,575 | +1,542 | 0.03% | 1,084,178 |
| 2023-03-16 | 2023-03-14 | 12.800 | 86,033 | -34,567 | 0.03% | 1,101,222 |
| 2023-03-15 | 2023-03-13 | 13.980 | 120,600 | +38,110 | 0.04% | 1,685,988 |
| 2023-03-14 | 2023-03-10 | 14.280 | 82,490 | +2,300 | 0.03% | 1,177,957 |
| 2023-03-13 | 2023-03-09 | 14.760 | 80,190 | -29,210 | 0.03% | 1,183,604 |
| 2023-03-10 | 2023-03-08 | 14.580 | 109,400 | +78,800 | 0.04% | 1,595,052 |
| 2023-03-09 | 2023-03-07 | 15.280 | 30,600 | -148,313 | 0.01% | 467,568 |
| 2023-03-08 | 2023-03-06 | 15.100 | 178,913 | +97,853 | 0.06% | 2,701,586 |
| 2023-03-07 | 2023-03-03 | 12.980 | 81,060 | -6,200 | 0.03% | 1,052,159 |
| 2023-03-06 | 2023-03-02 | 13.440 | 87,260 | -61,643 | 0.03% | 1,172,774 |
| 2023-03-03 | 2023-03-01 | 13.040 | 148,903 | +32,560 | 0.05% | 1,941,695 |
| 2023-03-02 | 2023-02-28 | 12.560 | 116,343 | +32,899 | 0.04% | 1,461,268 |
| 2023-03-01 | 2023-02-27 | 13.320 | 83,444 | +8,920 | 0.03% | 1,111,474 |
| 2023-02-28 | 2023-02-24 | 13.120 | 74,524 | -92,066 | 0.02% | 977,755 |
| 2023-02-27 | 2023-02-23 | 12.800 | 166,590 | -19,966 | 0.05% | 2,132,352 |
| 2023-02-24 | 2023-02-22 | 12.780 | 186,556 | +13,289 | 0.06% | 2,384,186 |
| 2023-02-23 | 2023-02-21 | 10.160 | 173,267 | -20,050 | 0.06% | 1,760,393 |
| 2023-02-22 | 2023-02-20 | 11.480 | 193,317 | +91,788 | 0.06% | 2,219,279 |
| 2023-02-21 | 2023-02-17 | 11.240 | 101,529 | +1,616 | 0.03% | 1,141,186 |
| 2023-02-20 | 2023-02-16 | 11.020 | 99,913 | +32,313 | 0.03% | 1,101,041 |
| 2023-02-17 | 2023-02-15 | 14.900 | 67,600 | -30,200 | 0.02% | 1,007,240 |
| 2023-02-16 | 2023-02-14 | 12.600 | 97,800 | -11,000 | 0.03% | 1,232,280 |
| 2023-02-15 | 2023-02-13 | 10.980 | 108,800 | -32,055 | 0.04% | 1,194,624 |
| 2023-02-14 | 2023-02-10 | 10.500 | 140,855 | -460,145 | 0.05% | 1,478,978 |
| 2023-02-13 | 2023-02-09 | 9.640 | 601,000 | +426,600 | 0.19% | 5,793,640 |
| 2023-02-10 | 2023-02-08 | 8.930 | 174,400 | -55,240 | 0.06% | 1,557,392 |
| 2023-02-09 | 2023-02-07 | 8.590 | 229,640 | +104,740 | 0.07% | 1,972,608 |
| 2023-02-08 | 2023-02-06 | 7.570 | 124,900 | -162,057 | 0.04% | 945,493 |
| 2023-02-07 | 2023-02-03 | 8.030 | 286,957 | +123,689 | 0.09% | 2,304,265 |
| 2023-02-06 | 2023-02-02 | 6.540 | 163,268 | -206,532 | 0.05% | 1,067,773 |
| 2023-02-03 | 2023-02-01 | 5.980 | 369,800 | +257,346 | 0.12% | 2,211,404 |
| 2023-02-02 | 2023-01-31 | 5.890 | 112,454 | +3,000 | 0.04% | 662,354 |
| 2023-02-01 | 2023-01-30 | 5.990 | 109,454 | -166,700 | 0.04% | 655,629 |
| 2023-01-31 | 2023-01-27 | 6.280 | 276,154 | +77,200 | 0.09% | 1,734,247 |
| 2023-01-30 | 2023-01-26 | 6.150 | 198,954 | -138,446 | 0.06% | 1,223,567 |
| 2023-01-27 | 2023-01-20 | 5.780 | 337,400 | +161,793 | 0.11% | 1,950,172 |
| 2023-01-26 | 2023-01-19 | 5.550 | 175,607 | -77,139 | 0.06% | 974,619 |
| 2023-01-20 | 2023-01-18 | 5.590 | 252,746 | +143,600 | 0.08% | 1,412,850 |
| 2023-01-19 | 2023-01-17 | 5.820 | 109,146 | -11,200 | 0.04% | 635,230 |
| 2023-01-17 | 2023-01-13 | 6.610 | 120,346 | -3,600 | 0.04% | 795,487 |
| 2023-01-16 | 2023-01-12 | 6.520 | 123,946 | -3,000 | 0.04% | 808,128 |
| 2023-01-13 | 2023-01-11 | 6.580 | 126,946 | +21,600 | 0.04% | 835,305 |
| 2023-01-12 | 2023-01-10 | 6.740 | 105,346 | -75,200 | 0.03% | 710,032 |
| 2023-01-11 | 2023-01-09 | 7.180 | 180,546 | -3,454 | 0.06% | 1,296,320 |
| 2023-01-10 | 2023-01-06 | 6.110 | 184,000 | -117,800 | 0.06% | 1,124,240 |
| 2023-01-09 | 2023-01-05 | 6.200 | 301,800 | +130,542 | 0.10% | 1,871,160 |
| 2023-01-06 | 2023-01-04 | 6.590 | 171,258 | +7,658 | 0.06% | 1,128,590 |
| 2023-01-05 | 2023-01-03 | 6.370 | 163,600 | +42,800 | 0.05% | 1,042,132 |
| 2023-01-04 | 2022-12-30 | 6.130 | 120,800 | -1,200 | 0.04% | 740,504 |
| 2023-01-03 | 2022-12-29 | 6.030 | 122,000 | -159,328 | 0.04% | 735,660 |
| 2022-12-30 | 2022-12-28 | 5.690 | 281,328 | +58,328 | 0.09% | 1,600,756 |
| 2022-12-29 | 2022-12-23 | 5.940 | 223,000 | -48,200 | 0.07% | 1,324,620 |
| 2022-12-28 | 2022-12-22 | 6.050 | 271,200 | +139,400 | 0.09% | 1,640,760 |
| 2022-12-23 | 2022-12-21 | 6.330 | 131,800 | -106,400 | 0.04% | 834,294 |
| 2022-12-22 | 2022-12-20 | 6.240 | 238,200 | +112,000 | 0.08% | 1,486,368 |
| 2022-12-21 | 2022-12-19 | 6.400 | 126,200 | -21,400 | 0.04% | 807,680 |
| 2022-12-20 | 2022-12-16 | 7.140 | 147,600 | +9,400 | 0.05% | 1,053,864 |
| 2022-12-19 | 2022-12-15 | 7.330 | 138,200 | +41,150 | 0.04% | 1,013,006 |
| 2022-12-16 | 2022-12-14 | 6.930 | 97,050 | -4,518 | 0.03% | 672,556 |
| 2022-12-15 | 2022-12-13 | 7.590 | 101,568 | +59,905 | 0.03% | 770,901 |
| 2022-12-14 | 2022-12-12 | 8.200 | 41,663 | -51,400 | 0.01% | 341,637 |
| 2022-12-13 | 2022-12-09 | 7.800 | 93,063 | -86,337 | 0.03% | 725,891 |
| 2022-12-12 | 2022-12-08 | 8.090 | 179,400 | -29,624 | 0.06% | 1,451,346 |
| 2022-12-09 | 2022-12-07 | 8.020 | 209,024 | -112,945 | 0.07% | 1,676,372 |
| 2022-12-08 | 2022-12-06 | 8.190 | 321,969 | -382,976 | 0.10% | 2,636,926 |
| 2022-12-07 | 2022-12-05 | 4.940 | 704,945 | +567,400 | 0.23% | 3,482,428 |
| 2022-12-06 | 2022-12-02 | 4.630 | 137,545 | -147,600 | 0.04% | 636,833 |
| 2022-12-05 | 2022-12-01 | 4.630 | 285,145 | -2,007,255 | 0.09% | 1,320,221 |
| 2022-12-02 | 2022-11-30 | 4.850 | 2,292,400 | +2,061,000 | 0.74% | 11,118,140 |
| 2022-12-01 | 2022-11-29 | 4.930 | 231,400 | -5,500 | 0.07% | 1,140,802 |
| 2022-11-30 | 2022-11-28 | 4.640 | 236,900 | -8,400 | 0.08% | 1,099,216 |
| 2022-11-29 | 2022-11-25 | 5.490 | 245,300 | +49,000 | 0.08% | 1,346,697 |
| 2022-11-28 | 2022-11-24 | 5.520 | 196,300 | +84,200 | 0.06% | 1,083,576 |
| 2022-11-25 | 2022-11-23 | 6.730 | 112,100 | +3,600 | 0.04% | 754,433 |
| 2022-11-24 | 2022-11-22 | 7.660 | 108,500 | -21,000 | 0.04% | 831,110 |
| 2022-11-23 | 2022-11-21 | 8.120 | 129,500 | +59,982 | 0.04% | 1,051,540 |
| 2022-11-22 | 2022-11-18 | 8.760 | 69,518 | -143,600 | 0.02% | 608,978 |
| 2022-11-21 | 2022-11-17 | 9.180 | 213,118 | +73,782 | 0.07% | 1,956,423 |
| 2022-11-18 | 2022-11-16 | 8.880 | 139,336 | -74,982 | 0.05% | 1,237,304 |
| 2022-11-17 | 2022-11-15 | 8.870 | 214,318 | -38,082 | 0.07% | 1,901,001 |
| 2022-11-16 | 2022-11-14 | 8.990 | 252,400 | +56,800 | 0.08% | 2,269,076 |
| 2022-11-15 | 2022-11-11 | 9.220 | 195,600 | +4,800 | 0.06% | 1,803,432 |
| 2022-11-14 | 2022-11-10 | 9.310 | 190,800 | +73,863 | 0.06% | 1,776,348 |
| 2022-11-11 | 2022-11-09 | 10.000 | 116,937 | -88,063 | 0.04% | 1,169,370 |
| 2022-11-10 | 2022-11-08 | 10.380 | 205,000 | -32,000 | 0.07% | 2,127,900 |
| 2022-11-09 | 2022-11-07 | 10.980 | 237,000 | +92,800 | 0.08% | 2,602,260 |
| 2022-11-08 | 2022-11-04 | 9.760 | 144,200 | +51,600 | 0.05% | 1,407,392 |
| 2022-11-07 | 2022-11-03 | 9.470 | 92,600 | -56,600 | 0.03% | 876,922 |
| 2022-11-04 | 2022-11-02 | 9.700 | 149,200 | +36,600 | 0.05% | 1,447,240 |
| 2022-11-03 | 2022-11-01 | 9.560 | 112,600 | +9,400 | 0.04% | 1,076,456 |
| 2022-11-02 | 2022-10-31 | 8.750 | 103,200 | +4,200 | 0.03% | 903,000 |
| 2022-11-01 | 2022-10-28 | 9.060 | 99,000 | -800 | 0.03% | 896,940 |
| 2022-10-31 | 2022-10-27 | 9.600 | 99,800 | -4,600 | 0.03% | 958,080 |
| 2022-10-28 | 2022-10-26 | 9.980 | 104,400 | +13,800 | 0.03% | 1,041,912 |
| 2022-10-27 | 2022-10-25 | 9.830 | 90,600 | -2,400 | 0.03% | 890,598 |
| 2022-10-26 | 2022-10-24 | 9.780 | 93,000 | +600 | 0.03% | 909,540 |
| 2022-10-25 | 2022-10-21 | 10.460 | 92,400 | +4,000 | 0.03% | 966,504 |
| 2022-10-24 | 2022-10-20 | 10.680 | 88,400 | -2,200 | 0.03% | 944,112 |
| 2022-10-21 | 2022-10-19 | 9.950 | 90,600 | -16,600 | 0.03% | 901,470 |
| 2022-10-20 | 2022-10-18 | 10.100 | 107,200 | -18,400 | 0.03% | 1,082,720 |
| 2022-10-19 | 2022-10-17 | 10.000 | 125,600 | -22,400 | 0.04% | 1,256,000 |
| 2022-10-18 | 2022-10-14 | 10.000 | 148,000 | +2,200 | 0.05% | 1,480,000 |
| 2022-10-17 | 2022-10-13 | 10.380 | 145,800 | -62,800 | 0.05% | 1,513,404 |
| 2022-10-14 | 2022-10-12 | 10.940 | 208,600 | +86,100 | 0.07% | 2,282,084 |
| 2022-10-13 | 2022-10-11 | 9.930 | 122,500 | +14,500 | 0.04% | 1,216,425 |
| 2022-10-12 | 2022-10-10 | 9.900 | 108,000 | +2,800 | 0.03% | 1,069,200 |
| 2022-10-11 | 2022-10-07 | 11.380 | 105,200 | -9,800 | 0.03% | 1,197,176 |
| 2022-10-10 | 2022-10-06 | 11.960 | 115,000 | -25,200 | 0.04% | 1,375,400 |
| 2022-10-07 | 2022-10-05 | 12.200 | 140,200 | +38,400 | 0.05% | 1,710,440 |
| 2022-10-06 | 2022-10-03 | 11.440 | 101,800 | -18,000 | 0.03% | 1,164,592 |
| 2022-10-05 | 2022-09-30 | 11.080 | 119,800 | +14,800 | 0.04% | 1,327,384 |
| 2022-10-03 | 2022-09-29 | 11.360 | 105,000 | +9,000 | 0.03% | 1,192,800 |
| 2022-09-30 | 2022-09-28 | 11.920 | 96,000 | -32,600 | 0.03% | 1,144,320 |
| 2022-09-29 | 2022-09-27 | 11.980 | 128,600 | +30,000 | 0.04% | 1,540,628 |
| 2022-09-28 | 2022-09-26 | 12.600 | 98,600 | -8,200 | 0.03% | 1,242,360 |
| 2022-09-27 | 2022-09-23 | 12.700 | 106,800 | -10,000 | 0.03% | 1,356,360 |
| 2022-09-26 | 2022-09-22 | 13.220 | 116,800 | +19,000 | 0.04% | 1,544,096 |
| 2022-09-23 | 2022-09-21 | 12.660 | 97,800 | -23,600 | 0.03% | 1,238,148 |
| 2022-09-22 | 2022-09-20 | 13.380 | 121,400 | +33,600 | 0.04% | 1,624,332 |
| 2022-09-21 | 2022-09-19 | 13.840 | 87,800 | -50,500 | 0.03% | 1,215,152 |
| 2022-09-20 | 2022-09-16 | 13.920 | 138,300 | +800 | 0.04% | 1,925,136 |
| 2022-09-19 | 2022-09-15 | 14.360 | 137,500 | +23,400 | 0.04% | 1,974,500 |
| 2022-09-16 | 2022-09-14 | 12.300 | 114,100 | +10,000 | 0.04% | 1,403,430 |
| 2022-09-15 | 2022-09-13 | 13.200 | 104,100 | -48,342 | 0.03% | 1,374,120 |
| 2022-09-14 | 2022-09-09 | 14.120 | 152,442 | +54,042 | 0.05% | 2,152,481 |
| 2022-09-13 | 2022-09-08 | 15.300 | 98,400 | -70,659 | 0.03% | 1,505,520 |
| 2022-09-09 | 2022-09-07 | 14.760 | 169,059 | +83,800 | 0.05% | 2,495,311 |
| 2022-09-08 | 2022-09-06 | 12.920 | 85,259 | -61,541 | 0.03% | 1,101,546 |
| 2022-09-07 | 2022-09-05 | 16.200 | 146,800 | -43,795 | 0.05% | 2,378,160 |
| 2022-09-06 | 2022-09-02 | 9.250 | 190,595 | -30,600 | 0.06% | 1,763,004 |
| 2022-09-05 | 2022-09-01 | 8.980 | 221,195 | +13,600 | 0.07% | 1,986,331 |
| 2022-09-02 | 2022-08-31 | 8.790 | 207,595 | -5,600 | 0.07% | 1,824,760 |
| 2022-09-01 | 2022-08-30 | 9.090 | 213,195 | -9,800 | 0.07% | 1,937,943 |
| 2022-08-31 | 2022-08-29 | 9.220 | 222,995 | -20,400 | 0.07% | 2,056,014 |
| 2022-08-30 | 2022-08-26 | 9.550 | 243,395 | -600 | 0.08% | 2,324,422 |
| 2022-08-29 | 2022-08-25 | 9.360 | 243,995 | -17,600 | 0.08% | 2,283,793 |
| 2022-08-26 | 2022-08-24 | 9.780 | 261,595 | -36,000 | 0.08% | 2,558,399 |
| 2022-08-25 | 2022-08-23 | 9.820 | 297,595 | -13,600 | 0.10% | 2,922,383 |
| 2022-08-24 | 2022-08-22 | 9.870 | 311,195 | +41,200 | 0.10% | 3,071,495 |
| 2022-08-23 | 2022-08-19 | 8.070 | 269,995 | +4,200 | 0.09% | 2,178,860 |
| 2022-08-22 | 2022-08-18 | 7.900 | 265,795 | +2,200 | 0.09% | 2,099,780 |
| 2022-08-19 | 2022-08-17 | 8.010 | 263,595 | +1,600 | 0.09% | 2,111,396 |
| 2022-08-18 | 2022-08-16 | 8.030 | 261,995 | -4,800 | 0.08% | 2,103,820 |
| 2022-08-17 | 2022-08-15 | 8.340 | 266,795 | +6,400 | 0.09% | 2,225,070 |
| 2022-08-16 | 2022-08-12 | 8.540 | 260,395 | +11,800 | 0.08% | 2,223,773 |
| 2022-08-15 | 2022-08-11 | 8.830 | 248,595 | -2,800 | 0.08% | 2,195,094 |
| 2022-08-12 | 2022-08-10 | 8.200 | 251,395 | +4,195 | 0.08% | 2,061,439 |
| 2022-08-11 | 2022-08-09 | 8.330 | 247,200 | +20,000 | 0.08% | 2,059,176 |
| 2022-08-10 | 2022-08-08 | 8.350 | 227,200 | +12,600 | 0.07% | 1,897,120 |
| 2022-08-09 | 2022-08-05 | 9.130 | 214,600 | +6,950 | 0.07% | 1,959,298 |
| 2022-08-08 | 2022-08-04 | 8.620 | 207,650 | +12,800 | 0.07% | 1,789,943 |
| 2022-08-05 | 2022-08-03 | 8.360 | 194,850 | +7,800 | 0.06% | 1,628,946 |
| 2022-08-04 | 2022-08-02 | 9.210 | 187,050 | -78,400 | 0.06% | 1,722,731 |
| 2022-08-03 | 2022-08-01 | 10.380 | 265,450 | +29,800 | 0.09% | 2,755,371 |
| 2022-08-02 | 2022-07-29 | 8.700 | 235,650 | +45,400 | 0.08% | 2,050,155 |
| 2022-08-01 | 2022-07-28 | 9.500 | 190,250 | -19,600 | 0.06% | 1,807,375 |
| 2022-07-29 | 2022-07-27 | 9.400 | 209,850 | -8,750 | 0.07% | 1,972,590 |
| 2022-07-28 | 2022-07-26 | 10.000 | 218,600 | +31,000 | 0.07% | 2,186,000 |
| 2022-07-27 | 2022-07-25 | 10.320 | 187,600 | +25,400 | 0.06% | 1,936,032 |
| 2022-07-26 | 2022-07-22 | 11.520 | 162,200 | -45,400 | 0.05% | 1,868,544 |
| 2022-07-25 | 2022-07-21 | 12.000 | 207,600 | +14,000 | 0.07% | 2,491,200 |
| 2022-07-22 | 2022-07-20 | 12.800 | 193,600 | +17,800 | 0.06% | 2,478,080 |
| 2022-07-21 | 2022-07-19 | 12.800 | 175,800 | +27,400 | 0.06% | 2,250,240 |
| 2022-07-20 | 2022-07-18 | 13.440 | 148,400 | -22,000 | 0.05% | 1,994,496 |
| 2022-07-19 | 2022-07-15 | 13.500 | 170,400 | +52,800 | 0.06% | 2,300,400 |
| 2022-07-18 | 2022-07-14 | 14.860 | 117,600 | +46,600 | 0.04% | 1,747,536 |
| 2022-07-15 | 2022-07-13 | 15.300 | 71,000 | -2,800 | 0.02% | 1,086,300 |
| 2022-07-14 | 2022-07-12 | 15.800 | 73,800 | +1,200 | 0.02% | 1,166,040 |
| 2022-07-13 | 2022-07-11 | 16.500 | 72,600 | +10,200 | 0.02% | 1,197,900 |
| 2022-07-12 | 2022-07-08 | 17.000 | 62,400 | +27,800 | 0.02% | 1,060,800 |
| 2022-07-11 | 2022-07-07 | 16.980 | 34,600 | +9,600 | 0.01% | 587,508 |
| 2022-07-08 | 2022-07-06 | 17.340 | 25,000 | +10,000 | 0.01% | 433,500 |
| 2022-07-07 | 2022-07-05 | 17.600 | 15,000 | +5,600 | 0.00% | 264,000 |
| 2022-07-06 | 2022-07-04 | 17.800 | 9,400 | +3,000 | 0.00% | 167,320 |
| 2022-07-05 | 2022-06-30 | 17.820 | 6,400 | -9,000 | 0.00% | 114,048 |
| 2022-07-04 | 2022-06-29 | 17.780 | 15,400 | -96,100 | 0.00% | 273,812 |
| 2022-06-30 | 2022-06-28 | 19.280 | 111,500 | +56,900 | 0.04% | 2,149,720 |
| 2022-06-29 | 2022-06-27 | 18.660 | 54,600 | -800 | 0.02% | 1,018,836 |
| 2022-06-28 | 2022-06-24 | 18.640 | 55,400 | +14,200 | 0.02% | 1,032,656 |
| 2022-06-27 | 2022-06-23 | 18.220 | 41,200 | -16,200 | 0.01% | 750,664 |
| 2022-06-24 | 2022-06-22 | 17.840 | 57,400 | +14,000 | 0.02% | 1,024,016 |
| 2022-06-23 | 2022-06-21 | 18.200 | 43,400 | -16,000 | 0.01% | 789,880 |
| 2022-06-22 | 2022-06-20 | 18.240 | 59,400 | +12,800 | 0.02% | 1,083,456 |
| 2022-06-21 | 2022-06-17 | 18.140 | 46,600 | -1,600 | 0.02% | 845,324 |
| 2022-06-20 | 2022-06-16 | 17.880 | 48,200 | +8,800 | 0.02% | 861,816 |
| 2022-06-17 | 2022-06-15 | 18.120 | 39,400 | -31,800 | 0.01% | 713,928 |
| 2022-06-16 | 2022-06-14 | 17.920 | 71,200 | +5,000 | 0.02% | 1,275,904 |
| 2022-06-15 | 2022-06-13 | 18.520 | 66,200 | +3,100 | 0.02% | 1,226,024 |
| 2022-06-14 | 2022-06-10 | 18.360 | 63,100 | -19,200 | 0.02% | 1,158,516 |
| 2022-06-13 | 2022-06-09 | 19.000 | 82,300 | +7,600 | 0.03% | 1,563,700 |
| 2022-06-10 | 2022-06-08 | 18.380 | 74,700 | -12,400 | 0.02% | 1,372,986 |
| 2022-06-09 | 2022-06-07 | 18.840 | 87,100 | +56,500 | 0.03% | 1,640,964 |
| 2022-06-08 | 2022-06-06 | 19.400 | 30,600 | +1,000 | 0.01% | 593,640 |
| 2022-06-07 | 2022-06-02 | 19.720 | 29,600 | -4,200 | 0.01% | 583,712 |
| 2022-06-06 | 2022-06-01 | 19.200 | 33,800 | -4,600 | 0.01% | 648,960 |
| 2022-06-02 | 2022-05-31 | 19.860 | 38,400 | -20,800 | 0.01% | 762,624 |
| 2022-06-01 | 2022-05-30 | 21.100 | 59,200 | -200 | 0.02% | 1,249,120 |
| 2022-05-31 | 2022-05-27 | 20.850 | 59,400 | -1,200 | 0.02% | 1,238,490 |
| 2022-05-30 | 2022-05-26 | 19.580 | 60,600 | +1,200 | 0.02% | 1,186,548 |
| 2022-05-27 | 2022-05-25 | 19.000 | 59,400 | -1,800 | 0.02% | 1,128,600 |
| 2022-05-26 | 2022-05-24 | 19.660 | 61,200 | +20,600 | 0.02% | 1,203,192 |
| 2022-05-25 | 2022-05-23 | 20.450 | 40,600 | +2,600 | 0.01% | 830,270 |
| 2022-05-24 | 2022-05-20 | 21.150 | 38,000 | +1,000 | 0.01% | 803,700 |
| 2022-05-23 | 2022-05-19 | 21.050 | 37,000 | -4,800 | 0.01% | 778,850 |
| 2022-05-20 | 2022-05-18 | 21.600 | 41,800 | -1,200 | 0.01% | 902,880 |
| 2022-05-19 | 2022-05-17 | 21.350 | 43,000 | -8,000 | 0.01% | 918,050 |
| 2022-05-18 | 2022-05-16 | 22.000 | 51,000 | -28,200 | 0.02% | 1,122,000 |
| 2022-05-17 | 2022-05-13 | 21.500 | 79,200 | +59,000 | 0.03% | 1,702,800 |
| 2022-05-16 | 2022-05-12 | 17.960 | 20,200 | -12,200 | 0.01% | 362,792 |
| 2022-05-13 | 2022-05-11 | 17.900 | 32,400 | -12,600 | 0.01% | 579,960 |
| 2022-05-12 | 2022-05-10 | 17.520 | 45,000 | -8,200 | 0.01% | 788,400 |
| 2022-05-11 | 2022-05-06 | 17.600 | 53,200 | -9,400 | 0.02% | 936,320 |
| 2022-05-10 | 2022-05-05 | 18.780 | 62,600 | -2,600 | 0.02% | 1,175,628 |
| 2022-05-06 | 2022-05-04 | 19.060 | 65,200 | +10,200 | 0.02% | 1,242,712 |
| 2022-05-05 | 2022-05-03 | 19.500 | 55,000 | -12,800 | 0.02% | 1,072,500 |
| 2022-05-04 | 2022-04-29 | 20.000 | 67,800 | +29,374 | 0.02% | 1,356,000 |
| 2022-05-03 | 2022-04-28 | 19.540 | 38,426 | -57,774 | 0.01% | 750,844 |
| 2022-04-29 | 2022-04-27 | 19.480 | 96,200 | +62,600 | 0.03% | 1,873,976 |
| 2022-04-28 | 2022-04-26 | 18.700 | 33,600 | +10,963 | 0.01% | 628,320 |
| 2022-04-27 | 2022-04-25 | 20.450 | 22,637 | -30,200 | 0.01% | 462,927 |
| 2022-04-26 | 2022-04-22 | 21.300 | 52,837 | +9,800 | 0.02% | 1,125,428 |
| 2022-04-25 | 2022-04-21 | 20.800 | 43,037 | -64,163 | 0.01% | 895,170 |
| 2022-04-22 | 2022-04-20 | 21.600 | 107,200 | +25,800 | 0.03% | 2,315,520 |
| 2022-04-21 | 2022-04-19 | 21.700 | 81,400 | +64,200 | 0.03% | 1,766,380 |
| 2022-04-20 | 2022-04-14 | 18.300 | 17,200 | -5,600 | 0.01% | 314,760 |
| 2022-04-19 | 2022-04-13 | 19.260 | 22,800 | -3,600 | 0.01% | 439,128 |
| 2022-04-14 | 2022-04-12 | 18.020 | 26,400 | -18,600 | 0.01% | 475,728 |
| 2022-04-13 | 2022-04-11 | 18.320 | 45,000 | +24,200 | 0.01% | 824,400 |
| 2022-04-12 | 2022-04-08 | 21.350 | 20,800 | -7,600 | 0.01% | 444,080 |
| 2022-04-11 | 2022-04-07 | 26.000 | 28,400 | +17,890 | 0.01% | 738,400 |
| 2022-04-08 | 2022-04-06 | 18.180 | 10,510 | -12,415 | 0.00% | 191,072 |
| 2022-04-07 | 2022-04-04 | 14.100 | 22,925 | -75,475 | 0.01% | 323,242 |
| 2022-04-06 | 2022-04-01 | 13.000 | 98,400 | +8,200 | 0.03% | 1,279,200 |
| 2022-04-04 | 2022-03-31 | 13.220 | 90,200 | +10,800 | 0.03% | 1,192,444 |
| 2022-04-01 | 2022-03-30 | 13.820 | 79,400 | +9,600 | 0.03% | 1,097,308 |
| 2022-03-31 | 2022-03-29 | 13.300 | 69,800 | -5,800 | 0.02% | 928,340 |
| 2022-03-30 | 2022-03-28 | 13.800 | 75,600 | -33,000 | 0.02% | 1,043,280 |
| 2022-03-29 | 2022-03-25 | 13.760 | 108,600 | -18,600 | 0.04% | 1,494,336 |
| 2022-03-28 | 2022-03-24 | 14.200 | 127,200 | +1,600 | 0.04% | 1,806,240 |
| 2022-03-25 | 2022-03-23 | 14.800 | 125,600 | +11,000 | 0.04% | 1,858,880 |
| 2022-03-24 | 2022-03-22 | 14.200 | 114,600 | +7,600 | 0.04% | 1,627,320 |
| 2022-03-23 | 2022-03-21 | 14.780 | 107,000 | -3,600 | 0.03% | 1,581,460 |
| 2022-03-22 | 2022-03-18 | 14.000 | 110,600 | +37,400 | 0.04% | 1,548,400 |
| 2022-03-21 | 2022-03-17 | 14.480 | 73,200 | -8,600 | 0.02% | 1,059,936 |
| 2022-03-18 | 2022-03-16 | 14.500 | 81,800 | -71,200 | 0.03% | 1,186,100 |
| 2022-03-17 | 2022-03-15 | 13.800 | 153,000 | +25,200 | 0.05% | 2,111,400 |
| 2022-03-16 | 2022-03-14 | 15.000 | 127,800 | +29,600 | 0.04% | 1,917,000 |
| 2022-03-15 | 2022-03-11 | 16.040 | 98,200 | +4,000 | 0.03% | 1,575,128 |
| 2022-03-14 | 2022-03-10 | 16.600 | 94,200 | +16,400 | 0.03% | 1,563,720 |
| 2022-03-11 | 2022-03-09 | 16.480 | 77,800 | +9,000 | 0.03% | 1,282,144 |
| 2022-03-10 | 2022-03-08 | 17.960 | 68,800 | +10,400 | 0.02% | 1,235,648 |
| 2022-03-09 | 2022-03-07 | 18.500 | 58,400 | -2,200 | 0.02% | 1,080,400 |
| 2022-03-08 | 2022-03-04 | 18.660 | 60,600 | +5,400 | 0.02% | 1,130,796 |
| 2022-03-07 | 2022-03-03 | 18.580 | 55,200 | -2,000 | 0.02% | 1,025,616 |
| 2022-03-04 | 2022-03-02 | 19.480 | 57,200 | +2,400 | 0.02% | 1,114,256 |
| 2022-03-03 | 2022-03-01 | 19.460 | 54,800 | -2,800 | 0.02% | 1,066,408 |
| 2022-03-02 | 2022-02-28 | 20.000 | 57,600 | +2,200 | 0.02% | 1,152,000 |
| 2022-03-01 | 2022-02-25 | 20.000 | 55,400 | +5,800 | 0.02% | 1,108,000 |
| 2022-02-28 | 2022-02-24 | 19.860 | 49,600 | +800 | 0.02% | 985,056 |
| 2022-02-25 | 2022-02-23 | 21.150 | 48,800 | +12,000 | 0.02% | 1,032,120 |
| 2022-02-24 | 2022-02-22 | 21.200 | 36,800 | -22,800 | 0.01% | 780,160 |
| 2022-02-23 | 2022-02-21 | 22.550 | 59,600 | -400 | 0.02% | 1,343,980 |
| 2022-02-22 | 2022-02-18 | 22.000 | 60,000 | +3,000 | 0.02% | 1,320,000 |
| 2022-02-21 | 2022-02-17 | 23.100 | 57,000 | +2,000 | 0.02% | 1,316,700 |
| 2022-02-18 | 2022-02-16 | 23.200 | 55,000 | -24,400 | 0.02% | 1,276,000 |
| 2022-02-17 | 2022-02-15 | 23.350 | 79,400 | +26,127 | 0.03% | 1,853,990 |
| 2022-02-16 | 2022-02-14 | 23.050 | 53,273 | -39,327 | 0.02% | 1,227,943 |
| 2022-02-15 | 2022-02-11 | 23.650 | 92,600 | +23,400 | 0.03% | 2,189,990 |
| 2022-02-14 | 2022-02-10 | 23.900 | 69,200 | -16,397 | 0.02% | 1,653,880 |
| 2022-02-11 | 2022-02-09 | 23.800 | 85,597 | +38,594 | 0.03% | 2,037,209 |
| 2022-02-10 | 2022-02-08 | 22.350 | 47,003 | -9,703 | 0.02% | 1,050,517 |
| 2022-02-09 | 2022-02-07 | 20.450 | 56,706 | +14,400 | 0.02% | 1,159,638 |
| 2022-02-08 | 2022-02-04 | 19.020 | 42,306 | +15,200 | 0.01% | 804,660 |
| 2022-02-07 | 2022-01-31 | 19.920 | 27,106 | -86,494 | 0.01% | 539,952 |
| 2022-02-04 | 2022-01-27 | 20.500 | 113,600 | +8,800 | 0.04% | 2,328,800 |
| 2022-01-28 | 2022-01-26 | 22.200 | 104,800 | +29,600 | 0.03% | 2,326,560 |
| 2022-01-27 | 2022-01-25 | 23.400 | 75,200 | -1,000 | 0.02% | 1,759,680 |
| 2022-01-26 | 2022-01-24 | 23.550 | 76,200 | +8,400 | 0.02% | 1,794,510 |
| 2022-01-25 | 2022-01-21 | 24.350 | 67,800 | -7,800 | 0.02% | 1,650,930 |
| 2022-01-24 | 2022-01-20 | 25.100 | 75,600 | +5,400 | 0.02% | 1,897,560 |
| 2022-01-21 | 2022-01-19 | 25.950 | 70,200 | -1,800 | 0.02% | 1,821,690 |
| 2022-01-20 | 2022-01-18 | 25.100 | 72,000 | +16,600 | 0.02% | 1,807,200 |
| 2022-01-19 | 2022-01-17 | 27.750 | 55,400 | -2,200 | 0.02% | 1,537,350 |
| 2022-01-18 | 2022-01-14 | 24.500 | 57,600 | -4,400 | 0.02% | 1,411,200 |
| 2022-01-17 | 2022-01-13 | 25.400 | 62,000 | +24,300 | 0.02% | 1,574,800 |
| 2022-01-14 | 2022-01-12 | 26.350 | 37,700 | -10,200 | 0.01% | 993,395 |
| 2022-01-13 | 2022-01-11 | 26.200 | 47,900 | -14,000 | 0.02% | 1,254,980 |
| 2022-01-12 | 2022-01-10 | 26.300 | 61,900 | +12,400 | 0.02% | 1,627,970 |
| 2022-01-11 | 2022-01-07 | 26.250 | 49,500 | +29,000 | 0.02% | 1,299,375 |
| 2022-01-10 | 2022-01-06 | 26.050 | 20,500 | +2,400 | 0.01% | 534,025 |
| 2022-01-07 | 2022-01-05 | 26.500 | 18,100 | -23,400 | 0.01% | 479,650 |
| 2022-01-06 | 2022-01-04 | 27.350 | 41,500 | -6,600 | 0.01% | 1,135,025 |
| 2022-01-05 | 2022-01-03 | 26.000 | 48,100 | +14,435 | 0.02% | 1,250,600 |
| 2022-01-04 | 2021-12-31 | 27.350 | 33,665 | -48,235 | 0.01% | 920,738 |
| 2022-01-03 | 2021-12-29 | 27.450 | 81,900 | +45,819 | 0.03% | 2,248,155 |
| 2021-12-30 | 2021-12-28 | 27.400 | 36,081 | -2,000 | 0.01% | 988,619 |
| 2021-12-29 | 2021-12-24 | 28.500 | 38,081 | -3,500 | 0.01% | 1,085,308 |
| 2021-12-28 | 2021-12-22 | 27.150 | 41,581 | -600 | 0.01% | 1,128,924 |
| 2021-12-23 | 2021-12-21 | 27.300 | 42,181 | +3,800 | 0.01% | 1,151,541 |
| 2021-12-22 | 2021-12-20 | 27.200 | 38,381 | +2,000 | 0.01% | 1,043,963 |
| 2021-12-21 | 2021-12-17 | 27.450 | 36,381 | +12,881 | 0.01% | 998,658 |
| 2021-12-20 | 2021-12-16 | 28.400 | 23,500 | -200 | 0.01% | 667,400 |
| 2021-12-17 | 2021-12-15 | 28.000 | 23,700 | -2,100 | 0.01% | 663,600 |
| 2021-12-16 | 2021-12-14 | 28.200 | 25,800 | +1,800 | 0.01% | 727,560 |
| 2021-12-15 | 2021-12-13 | 28.000 | 24,000 | -14,200 | 0.01% | 672,000 |
| 2021-12-14 | 2021-12-10 | 28.950 | 38,200 | -14,000 | 0.01% | 1,105,890 |
| 2021-12-13 | 2021-12-09 | 29.200 | 52,200 | +10,000 | 0.02% | 1,524,240 |
| 2021-12-10 | 2021-12-08 | 29.650 | 42,200 | +5,000 | 0.01% | 1,251,230 |
| 2021-12-09 | 2021-12-07 | 29.650 | 37,200 | -13,000 | 0.01% | 1,102,980 |
| 2021-12-08 | 2021-12-06 | 29.800 | 50,200 | +2,000 | 0.02% | 1,495,960 |
| 2021-12-07 | 2021-12-03 | 31.100 | 48,200 | +11,200 | 0.02% | 1,499,020 |
| 2021-12-06 | 2021-12-02 | 30.200 | 37,000 | +36,400 | 0.01% | 1,117,400 |
| 2021-12-03 | 2021-12-01 | 29.950 | 600 | -10,800 | 0.00% | 17,970 |
| 2021-12-02 | 2021-11-30 | 28.800 | 11,400 | -5,000 | 0.00% | 328,320 |
| 2021-12-01 | 2021-11-29 | 27.600 | 16,400 | -31,400 | 0.01% | 452,640 |
| 2021-11-30 | 2021-11-26 | 27.300 | 47,800 | +4,400 | 0.02% | 1,304,940 |
| 2021-11-29 | 2021-11-25 | 27.950 | 43,400 | +15,900 | 0.01% | 1,213,030 |
| 2021-11-26 | 2021-11-24 | 27.700 | 27,500 | +12,600 | 0.01% | 761,750 |
| 2021-11-25 | 2021-11-23 | 28.550 | 14,900 | -19,000 | 0.00% | 425,395 |
| 2021-11-24 | 2021-11-22 | 29.150 | 33,900 | +32,800 | 0.01% | 988,185 |
| 2021-11-23 | 2021-11-19 | 29.450 | 1,100 | -19,200 | 0.00% | 32,395 |
| 2021-11-22 | 2021-11-18 | 30.350 | 20,300 | -5,385 | 0.01% | 616,105 |
| 2021-11-19 | 2021-11-17 | 31.250 | 25,685 | +11,985 | 0.01% | 802,656 |
| 2021-11-18 | 2021-11-16 | 30.200 | 13,700 | -4,400 | 0.00% | 413,740 |
| 2021-11-17 | 2021-11-15 | 30.600 | 18,100 | -7,200 | 0.01% | 553,860 |
| 2021-11-16 | 2021-11-12 | 30.000 | 25,300 | -14,200 | 0.01% | 759,000 |
| 2021-11-15 | 2021-11-11 | 30.150 | 39,500 | -3,400 | 0.01% | 1,190,925 |
| 2021-11-12 | 2021-11-10 | 30.450 | 42,900 | +30,000 | 0.01% | 1,306,305 |
| 2021-11-11 | 2021-11-09 | 30.400 | 12,900 | -10,000 | 0.00% | 392,160 |
| 2021-11-10 | 2021-11-08 | 30.800 | 22,900 | +17,600 | 0.01% | 705,320 |
| 2021-11-09 | 2021-11-05 | 30.500 | 5,300 | +2,500 | 0.00% | 161,650 |
| 2021-11-05 | 2021-11-03 | 31.300 | 2,800 | -1,600 | 0.00% | 87,640 |
| 2021-11-04 | 2021-11-02 | 31.250 | 4,400 | -2,000 | 0.00% | 137,500 |
| 2021-11-03 | 2021-11-01 | 31.700 | 6,400 | -8,600 | 0.00% | 202,880 |
| 2021-11-02 | 2021-10-29 | 33.000 | 15,000 | +3,200 | 0.01% | 495,000 |
| 2021-11-01 | 2021-10-28 | 32.500 | 11,800 | -20,000 | 0.00% | 383,500 |
| 2021-10-29 | 2021-10-27 | 33.000 | 31,800 | +10,400 | 0.01% | 1,049,400 |
| 2021-10-28 | 2021-10-26 | 32.300 | 21,400 | +21,400 | 0.01% | 691,220 |
| 2021-10-27 | 2021-10-25 | 31.000 | 0 | -18,400 | ||
| 2021-10-26 | 2021-10-22 | 31.550 | 18,400 | -12,600 | 0.01% | 580,520 |
| 2021-10-25 | 2021-10-21 | 32.300 | 31,000 | -17,000 | 0.01% | 1,001,300 |
| 2021-10-22 | 2021-10-20 | 34.500 | 48,000 | +2,400 | 0.02% | 1,656,000 |
| 2021-10-21 | 2021-10-19 | 32.900 | 45,600 | +26,400 | 0.02% | 1,500,240 |
| 2021-10-20 | 2021-10-18 | 31.600 | 19,200 | +13,000 | 0.01% | 606,720 |
| 2021-10-19 | 2021-10-15 | 31.300 | 6,200 | -12,400 | 0.00% | 194,060 |
| 2021-10-18 | 2021-10-12 | 31.050 | 18,600 | +16,800 | 0.01% | 577,530 |
| 2021-10-15 | 2021-10-11 | 30.200 | 1,800 | -1,400 | 0.00% | 54,360 |
| 2021-10-12 | 2021-10-08 | 29.600 | 3,200 | -9,800 | 0.00% | 94,720 |
| 2021-10-11 | 2021-10-07 | 30.450 | 13,000 | +5,200 | 0.00% | 395,850 |
| 2021-10-08 | 2021-10-06 | 31.000 | 7,800 | +7,200 | 0.00% | 241,800 |
| 2021-10-07 | 2021-10-05 | 31.000 | 600 | +600 | 0.00% | 18,600 |
| 2021-10-05 | 2021-09-30 | 31.200 | 0 | -6,200 | ||
| 2021-10-04 | 2021-09-29 | 32.000 | 6,200 | -9,800 | 0.00% | 198,400 |
| 2021-09-30 | 2021-09-28 | 31.600 | 16,000 | -3,000 | 0.01% | 505,600 |
| 2021-09-29 | 2021-09-27 | 31.900 | 19,000 | +16,600 | 0.01% | 606,100 |
| 2021-09-28 | 2021-09-24 | 31.800 | 2,400 | +800 | 0.00% | 76,320 |
| 2021-09-27 | 2021-09-23 | 32.400 | 1,600 | -4,400 | 0.00% | 51,840 |
| 2021-09-24 | 2021-09-21 | 32.600 | 6,000 | +3,400 | 0.00% | 195,600 |
| 2021-09-21 | 2021-09-17 | 33.600 | 2,600 | -2,600 | 0.00% | 87,360 |
| 2021-09-20 | 2021-09-16 | 30.200 | 5,200 | -200 | 0.00% | 157,040 |
| 2021-09-17 | 2021-09-15 | 31.800 | 5,400 | +3,800 | 0.00% | 171,720 |
| 2021-09-16 | 2021-09-14 | 31.400 | 1,600 | -1,600 | 0.00% | 50,240 |
| 2021-09-15 | 2021-09-13 | 30.650 | 3,200 | +1,600 | 0.00% | 98,080 |
| 2021-09-14 | 2021-09-10 | 32.150 | 1,600 | -7,600 | 0.00% | 51,440 |
| 2021-09-13 | 2021-09-09 | 33.450 | 9,200 | -17,000 | 0.00% | 307,740 |
| 2021-09-10 | 2021-09-08 | 31.350 | 26,200 | +6,800 | 0.01% | 821,370 |
| 2021-09-09 | 2021-09-07 | 29.150 | 19,400 | +12,800 | 0.01% | 565,510 |
| 2021-09-08 | 2021-09-06 | 28.600 | 6,600 | +2,200 | 0.00% | 188,760 |
| 2021-09-07 | 2021-09-03 | 28.850 | 4,400 | -400 | 0.00% | 126,940 |
| 2021-09-03 | 2021-09-01 | 29.200 | 4,800 | -600 | 0.00% | 140,160 |
| 2021-09-02 | 2021-08-31 | 29.550 | 5,400 | -200 | 0.00% | 159,570 |
| 2021-09-01 | 2021-08-30 | 30.300 | 5,600 | -2,800 | 0.00% | 169,680 |
| 2021-08-31 | 2021-08-27 | 30.350 | 8,400 | -1,800 | 0.00% | 254,940 |
| 2021-08-30 | 2021-08-26 | 30.750 | 10,200 | -2,000 | 0.00% | 313,650 |
| 2021-08-27 | 2021-08-25 | 30.750 | 12,200 | -2,400 | 0.00% | 375,150 |
| 2021-08-26 | 2021-08-24 | 31.000 | 14,600 | -9,200 | 0.00% | 452,600 |
| 2021-08-25 | 2021-08-23 | 31.750 | 23,800 | -6,600 | 0.01% | 755,650 |
| 2021-08-24 | 2021-08-20 | 31.000 | 30,400 | +15,200 | 0.01% | 942,400 |
| 2021-08-23 | 2021-08-19 | 32.200 | 15,200 | -1,600 | 0.01% | 489,440 |
| 2021-08-20 | 2021-08-18 | 32.200 | 16,800 | +1,600 | 0.01% | 540,960 |
| 2021-08-19 | 2021-08-17 | 32.050 | 15,200 | -4,600 | 0.01% | 487,160 |
| 2021-08-18 | 2021-08-16 | 32.800 | 19,800 | -7,400 | 0.01% | 649,440 |
| 2021-08-17 | 2021-08-13 | 34.250 | 27,200 | -10,800 | 0.01% | 931,600 |
| 2021-08-16 | 2021-08-12 | 36.300 | 38,000 | +9,200 | 0.01% | 1,379,400 |
| 2021-08-13 | 2021-08-11 | 31.450 | 28,800 | -9,400 | 0.01% | 905,760 |
| 2021-08-12 | 2021-08-10 | 30.800 | 38,200 | +35,398 | 0.01% | 1,176,560 |
| 2021-08-11 | 2021-08-09 | 31.200 | 2,802 | -9,600 | 0.00% | 87,422 |
| 2021-08-10 | 2021-08-06 | 32.050 | 12,402 | +5,400 | 0.00% | 397,484 |
| 2021-08-09 | 2021-08-05 | 33.100 | 7,002 | -5,800 | 0.00% | 231,766 |
| 2021-08-06 | 2021-08-04 | 33.650 | 12,802 | +7,400 | 0.00% | 430,787 |
| 2021-08-05 | 2021-08-03 | 33.550 | 5,402 | -1,400 | 0.00% | 181,237 |
| 2021-08-04 | 2021-08-02 | 34.550 | 6,802 | -4,400 | 0.00% | 235,009 |
| 2021-08-03 | 2021-07-30 | 34.400 | 11,202 | -200 | 0.00% | 385,349 |
| 2021-08-02 | 2021-07-29 | 34.100 | 11,402 | -8,600 | 0.00% | 388,808 |
| 2021-07-30 | 2021-07-28 | 33.250 | 20,002 | -1,600 | 0.01% | 665,066 |
| 2021-07-29 | 2021-07-27 | 31.950 | 21,602 | -4,400 | 0.01% | 690,184 |
| 2021-07-28 | 2021-07-26 | 33.050 | 26,002 | +8,600 | 0.01% | 859,366 |
| 2021-07-27 | 2021-07-23 | 34.550 | 17,402 | -10,600 | 0.01% | 601,239 |
| 2021-07-26 | 2021-07-22 | 37.100 | 28,002 | +7,000 | 0.01% | 1,038,874 |
| 2021-07-23 | 2021-07-21 | 37.800 | 21,002 | +3,600 | 0.01% | 793,876 |
| 2021-07-22 | 2021-07-20 | 38.900 | 17,402 | -5,400 | 0.01% | 676,938 |
| 2021-07-21 | 2021-07-19 | 40.100 | 22,802 | -200 | 0.01% | 914,360 |
| 2021-07-19 | 2021-07-15 | 40.800 | 23,002 | -21,200 | 0.01% | 938,482 |
| 2021-07-16 | 2021-07-14 | 41.400 | 44,202 | +14,473 | 0.01% | 1,829,963 |
| 2021-07-15 | 2021-07-13 | 39.800 | 29,729 | +14,000 | 0.01% | 1,183,214 |
| 2021-07-14 | 2021-07-12 | 36.850 | 15,729 | +3,000 | 0.01% | 579,614 |
| 2021-07-13 | 2021-07-09 | 37.300 | 12,729 | +12,100 | 0.00% | 474,792 |
| 2021-07-12 | 2021-07-08 | 36.400 | 629 | -10,600 | 0.00% | 22,896 |
| 2021-07-09 | 2021-07-07 | 38.300 | 11,229 | -11,571 | 0.00% | 430,071 |
| 2021-07-08 | 2021-07-06 | 32.100 | 22,800 | -22,000 | 0.01% | 731,880 |
| 2021-07-07 | 2021-07-05 | 29.850 | 44,800 | +32,600 | 0.01% | 1,337,280 |
| 2021-07-06 | 2021-07-02 | 29.200 | 12,200 | -8,800 | 0.00% | 356,240 |
| 2021-07-05 | 2021-06-30 | 27.000 | 21,000 | -19,000 | 0.01% | 567,000 |
| 2021-07-02 | 2021-06-29 | 25.400 | 40,000 | +38,000 | 0.01% | 1,016,000 |
| 2021-06-30 | 2021-06-28 | 24.450 | 2,000 | -400 | 0.00% | 48,900 |
| 2021-06-29 | 2021-06-25 | 24.550 | 2,400 | -16,400 | 0.00% | 58,920 |
| 2021-06-28 | 2021-06-24 | 24.650 | 18,800 | +18,400 | 0.01% | 463,420 |
| 2021-06-25 | 2021-06-23 | 24.900 | 400 | -400 | 0.00% | 9,960 |
| 2021-06-24 | 2021-06-22 | 25.000 | 800 | +800 | 0.00% | 20,000 |
| 2021-06-23 | 2021-06-21 | 24.950 | 0 | -200 | ||
| 2021-06-22 | 2021-06-18 | 24.800 | 200 | -200 | 0.00% | 4,960 |
| 2021-06-21 | 2021-06-17 | 24.550 | 400 | -9,400 | 0.00% | 9,820 |
| 2021-06-18 | 2021-06-16 | 24.600 | 9,800 | -11,800 | 0.00% | 241,080 |
| 2021-06-17 | 2021-06-15 | 25.200 | 21,600 | -14,600 | 0.01% | 544,320 |
| 2021-06-16 | 2021-06-11 | 25.100 | 36,200 | +35,600 | 0.01% | 908,620 |
| 2021-06-11 | 2021-06-09 | 25.450 | 600 | -8,000 | 0.00% | 15,270 |
| 2021-06-10 | 2021-06-08 | 25.450 | 8,600 | +8,600 | 0.00% | 218,870 |
| 2021-06-08 | 2021-06-04 | 27.000 | 0 | -43,000 | ||
| 2021-06-07 | 2021-06-03 | 27.000 | 43,000 | +5,000 | 0.01% | 1,161,000 |
| 2021-06-04 | 2021-06-02 | 25.700 | 38,000 | +35,800 | 0.01% | 976,600 |
| 2021-06-03 | 2021-06-01 | 25.550 | 2,200 | -40,400 | 0.00% | 56,210 |
| 2021-06-02 | 2021-05-31 | 25.600 | 42,600 | +42,600 | 0.01% | 1,090,560 |
| 2021-05-25 | 2021-05-21 | 26.200 | 0 | -30,000 | ||
| 2021-05-24 | 2021-05-20 | 26.000 | 30,000 | +30,000 | 0.01% | 780,000 |
| 2021-05-21 | 2021-05-18 | 25.800 | 0 | -5,000 | ||
| 2021-05-20 | 2021-05-17 | 26.450 | 5,000 | +5,000 | 0.00% | 132,250 |
| 2021-05-13 | 2021-05-11 | 25.450 | 0 | -5,000 | ||
| 2021-04-29 | 2021-04-27 | 30.750 | 5,000 | +5,000 | 0.00% | 153,750 |
| 2021-04-14 | 2021-04-12 | 3.700 | 0 | -15,000 | ||
| 2021-04-13 | 2021-04-09 | 2.700 | 15,000 | +15,000 | 0.01% | 40,500 |
| 2021-03-29 | 2021-03-25 | 1.960 | 0 | -5,000 | ||
| 2021-03-26 | 2021-03-24 | 1.960 | 5,000 | -10,000 | 0.00% | 9,800 |
| 2021-03-16 | 2021-03-12 | 2.300 | 15,000 | +10,000 | 0.01% | 34,500 |
| 2021-03-09 | 2021-03-05 | 2.530 | 5,000 | -5,000 | 0.00% | 12,650 |
| 2021-03-05 | 2021-03-03 | 2.740 | 10,000 | +10,000 | 0.00% | 27,400 |
| 2021-03-04 | 2021-03-02 | 2.960 | 0 | -5,000 | ||
| 2021-03-03 | 2021-03-01 | 2.830 | 5,000 | -5,000 | 0.00% | 14,150 |
| 2021-03-01 | 2021-02-25 | 3.100 | 10,000 | +5,000 | 0.00% | 31,000 |
| 2021-02-26 | 2021-02-24 | 3.270 | 5,000 | -5,000 | 0.00% | 16,350 |
| 2021-02-24 | 2021-02-22 | 3.260 | 10,000 | +5,000 | 0.00% | 32,600 |
| 2021-02-23 | 2021-02-19 | 3.260 | 5,000 | +5,000 | 0.00% | 16,300 |
| 2021-02-22 | 2021-02-18 | 3.500 | 0 | -20,000 | ||
| 2021-02-18 | 2021-02-16 | 1.920 | 20,000 | +15,000 | 0.01% | 38,400 |
| 2021-02-17 | 2021-02-11 | 1.900 | 5,000 | +5,000 | 0.00% | 9,500 |
| 2021-02-16 | 2021-02-09 | 2.100 | 0 | -10,000 | ||
| 2021-02-02 | 2021-01-29 | 1.510 | 10,000 | +5,000 | 0.00% | 15,100 |
| 2021-02-01 | 2021-01-28 | 1.520 | 5,000 | +5,000 | 0.00% | 7,600 |
| 2021-01-26 | 2021-01-22 | 1.300 | 0 | -25,000 | ||
| 2020-09-02 | 2020-08-31 | 1.500 | 25,000 | -5,000 | 0.01% | 37,500 |
| 2020-09-01 | 2020-08-28 | 1.500 | 30,000 | -5,000 | 0.01% | 45,000 |
| 2020-08-12 | 2020-08-10 | 1.600 | 35,000 | +15,000 | 0.01% | 56,000 |
| 2020-08-05 | 2020-08-03 | 1.700 | 20,000 | -5,000 | 0.01% | 34,000 |
| 2020-08-04 | 2020-07-31 | 1.590 | 25,000 | +5,000 | 0.01% | 39,750 |
| 2020-08-03 | 2020-07-30 | 1.650 | 20,000 | -5,000 | 0.01% | 33,000 |
| 2020-07-28 | 2020-07-24 | 1.650 | 25,000 | -5,000 | 0.01% | 41,250 |
| 2020-07-27 | 2020-07-23 | 1.570 | 30,000 | +10,000 | 0.01% | 47,100 |
| 2020-07-24 | 2020-07-22 | 1.490 | 20,000 | +20,000 | 0.01% | 29,800 |
| 2020-07-23 | 2020-07-21 | 1.540 | 0 | -15,000 | ||
| 2020-07-22 | 2020-07-20 | 1.470 | 15,000 | +5,000 | 0.01% | 22,050 |
| 2020-07-21 | 2020-07-17 | 1.500 | 10,000 | +5,000 | 0.00% | 15,000 |
| 2020-07-20 | 2020-07-16 | 1.500 | 5,000 | +5,000 | 0.00% | 7,500 |
| 2020-07-15 | 2020-07-13 | 1.460 | 0 | -5,000 | ||
| 2020-07-14 | 2020-07-10 | 1.490 | 5,000 | -5,000 | 0.00% | 7,450 |
| 2020-07-13 | 2020-07-09 | 1.400 | 10,000 | -15,000 | 0.00% | 14,000 |
| 2020-07-10 | 2020-07-08 | 1.370 | 25,000 | +5,000 | 0.01% | 34,250 |
| 2020-07-09 | 2020-07-07 | 1.370 | 20,000 | +5,000 | 0.01% | 27,400 |
| 2020-07-06 | 2020-07-02 | 1.400 | 15,000 | -5,000 | 0.01% | 21,000 |
| 2020-06-30 | 2020-06-26 | 1.450 | 20,000 | +10,000 | 0.01% | 29,000 |
| 2020-06-26 | 2020-06-23 | 1.460 | 10,000 | +5,000 | 0.00% | 14,600 |
| 2020-06-24 | 2020-06-22 | 1.450 | 5,000 | +5,000 | 0.00% | 7,250 |
| 2020-06-23 | 2020-06-19 | 1.450 | 0 | -5,000 | ||
| 2020-06-19 | 2020-06-17 | 1.430 | 5,000 | +5,000 | 0.00% | 7,150 |
| 2020-06-18 | 2020-06-16 | 1.490 | 0 | -5,000 | ||
| 2020-06-17 | 2020-06-15 | 1.420 | 5,000 | -5,000 | 0.00% | 7,100 |
| 2020-06-15 | 2020-06-11 | 1.380 | 10,000 | +5,000 | 0.00% | 13,800 |
| 2020-05-29 | 2020-05-27 | 1.380 | 5,000 | -10,000 | 0.00% | 6,900 |
| 2020-05-12 | 2020-05-08 | 1.300 | 15,000 | +10,000 | 0.01% | 19,500 |
| 2020-05-06 | 2020-05-04 | 1.330 | 5,000 | +5,000 | 0.00% | 6,650 |
| 2020-05-05 | 2020-04-29 | 1.360 | 0 | -15,000 | ||
| 2020-04-28 | 2020-04-24 | 1.300 | 15,000 | +15,000 | 0.01% | 19,500 |
| 2020-04-27 | 2020-04-23 | 1.330 | 0 | -15,000 | ||
| 2020-04-23 | 2020-04-21 | 1.380 | 15,000 | +15,000 | 0.01% | 20,700 |
| 2020-04-21 | 2020-04-17 | 1.410 | 0 | -15,000 | ||
| 2020-04-17 | 2020-04-15 | 1.290 | 15,000 | +5,000 | 0.01% | 19,350 |
| 2020-04-15 | 2020-04-09 | 1.300 | 10,000 | -5,000 | 0.00% | 13,000 |
| 2020-04-08 | 2020-04-06 | 1.340 | 15,000 | +15,000 | 0.01% | 20,100 |
| 2018-08-20 | 2018-08-16 | 1.450 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy