History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.160 | 4,854,000 | +0 | 0.80% | 5,630,640 |
| 2025-10-13 | 2025-10-09 | 1.140 | 4,854,000 | +0 | 0.80% | 5,533,560 |
| 2025-10-10 | 2025-10-08 | 1.160 | 4,854,000 | -71,000 | 0.80% | 5,630,640 |
| 2025-10-09 | 2025-10-06 | 1.260 | 4,925,000 | -80,000 | 0.82% | 6,205,500 |
| 2025-10-08 | 2025-10-03 | 1.110 | 5,005,000 | -5,000 | 0.83% | 5,555,550 |
| 2025-10-06 | 2025-10-02 | 1.080 | 5,010,000 | -38,400 | 0.83% | 5,410,800 |
| 2025-10-03 | 2025-09-30 | 0.910 | 5,048,400 | +4,000 | 0.84% | 4,594,044 |
| 2025-10-02 | 2025-09-29 | 0.890 | 5,044,400 | -298,000 | 0.84% | 4,489,516 |
| 2025-09-30 | 2025-09-26 | 0.890 | 5,342,400 | +10,000 | 0.88% | 4,754,736 |
| 2025-09-24 | 2025-09-22 | 0.970 | 5,332,400 | -300,000 | 0.88% | 5,172,428 |
| 2025-09-19 | 2025-09-17 | 0.990 | 5,632,400 | -5,000 | 0.93% | 5,576,076 |
| 2025-09-17 | 2025-09-15 | 0.990 | 5,637,400 | -1,225,600 | 0.93% | 5,581,026 |
| 2025-09-16 | 2025-09-12 | 0.980 | 6,863,000 | -100,000 | 1.14% | 6,725,740 |
| 2025-09-15 | 2025-09-11 | 0.990 | 6,963,000 | -15,000 | 1.15% | 6,893,370 |
| 2025-09-11 | 2025-09-09 | 1.030 | 6,978,000 | +493,000 | 1.16% | 7,187,340 |
| 2025-09-10 | 2025-09-08 | 0.970 | 6,485,000 | +500,000 | 1.07% | 6,290,450 |
| 2025-09-09 | 2025-09-05 | 0.950 | 5,985,000 | +22,400 | 0.99% | 5,685,750 |
| 2025-09-08 | 2025-09-04 | 0.940 | 5,962,600 | -355,000 | 0.99% | 5,604,844 |
| 2025-09-05 | 2025-09-03 | 1.100 | 6,317,600 | +10,000 | 1.05% | 6,949,360 |
| 2025-09-04 | 2025-09-02 | 1.170 | 6,307,600 | +20,000 | 1.04% | 7,379,892 |
| 2025-09-03 | 2025-09-01 | 1.240 | 6,287,600 | -405,000 | 1.04% | 7,796,624 |
| 2025-09-02 | 2025-08-29 | 1.150 | 6,692,600 | -716,800 | 1.11% | 7,696,490 |
| 2025-09-01 | 2025-08-28 | 1.100 | 7,409,400 | -10,000 | 1.23% | 8,150,340 |
| 2025-08-29 | 2025-08-27 | 1.120 | 7,419,400 | +400 | 1.23% | 8,309,728 |
| 2025-08-28 | 2025-08-26 | 1.170 | 7,419,000 | -20,000 | 1.23% | 8,680,230 |
| 2025-08-27 | 2025-08-25 | 1.210 | 7,439,000 | +534,800 | 1.23% | 9,001,190 |
| 2025-08-25 | 2025-08-21 | 1.160 | 6,904,200 | +42,800 | 1.37% | 8,008,872 |
| 2025-08-22 | 2025-08-20 | 1.180 | 6,861,400 | -36,000 | 1.36% | 8,096,452 |
| 2025-08-21 | 2025-08-19 | 1.170 | 6,897,400 | -46,200 | 1.37% | 8,069,958 |
| 2025-08-20 | 2025-08-18 | 1.270 | 6,943,600 | +883,200 | 1.38% | 8,818,372 |
| 2025-08-19 | 2025-08-15 | 1.350 | 6,060,400 | +281,600 | 1.20% | 8,181,540 |
| 2025-08-18 | 2025-08-14 | 1.230 | 5,778,800 | +754,600 | 1.15% | 7,107,924 |
| 2025-08-15 | 2025-08-13 | 1.080 | 5,024,200 | +5,000 | 1.00% | 5,426,136 |
| 2025-08-14 | 2025-08-12 | 0.910 | 5,019,200 | -20,000 | 1.00% | 4,567,472 |
| 2025-08-13 | 2025-08-11 | 0.900 | 5,039,200 | +135,000 | 1.00% | 4,535,280 |
| 2025-08-12 | 2025-08-08 | 0.850 | 4,904,200 | +10,000 | 0.97% | 4,168,570 |
| 2025-08-08 | 2025-08-06 | 0.800 | 4,894,200 | -200,000 | 0.97% | 3,915,360 |
| 2025-08-06 | 2025-08-04 | 0.730 | 5,094,200 | +13,600 | 1.01% | 3,718,766 |
| 2025-08-05 | 2025-08-01 | 0.710 | 5,080,600 | -40,000 | 1.01% | 3,607,226 |
| 2025-07-30 | 2025-07-28 | 0.770 | 5,120,600 | -98,200 | 1.02% | 3,942,862 |
| 2025-07-29 | 2025-07-25 | 0.800 | 5,218,800 | -12,800 | 1.04% | 4,175,040 |
| 2025-07-28 | 2025-07-24 | 0.820 | 5,231,600 | +120,000 | 1.04% | 4,289,912 |
| 2025-07-25 | 2025-07-23 | 0.770 | 5,111,600 | +13,000 | 1.01% | 3,935,932 |
| 2025-07-24 | 2025-07-22 | 0.780 | 5,098,600 | -65,600 | 1.01% | 3,976,908 |
| 2025-07-22 | 2025-07-18 | 0.790 | 5,164,200 | +30,000 | 1.02% | 4,079,718 |
| 2025-07-18 | 2025-07-16 | 0.790 | 5,134,200 | +50,000 | 1.02% | 4,056,018 |
| 2025-07-16 | 2025-07-14 | 0.800 | 5,084,200 | -123,000 | 1.01% | 4,067,360 |
| 2025-07-14 | 2025-07-10 | 0.800 | 5,207,200 | -40,000 | 1.03% | 4,165,760 |
| 2025-07-10 | 2025-07-08 | 0.770 | 5,247,200 | +40,000 | 1.04% | 4,040,344 |
| 2025-07-08 | 2025-07-04 | 0.780 | 5,207,200 | -4,000 | 1.03% | 4,061,616 |
| 2025-07-07 | 2025-07-03 | 0.780 | 5,211,200 | +2,000 | 1.03% | 4,064,736 |
| 2025-07-04 | 2025-07-02 | 0.770 | 5,209,200 | -41,000 | 1.03% | 4,011,084 |
| 2025-07-03 | 2025-06-30 | 0.800 | 5,250,200 | +66,200 | 1.04% | 4,200,160 |
| 2025-07-02 | 2025-06-27 | 0.820 | 5,184,000 | +32,800 | 1.03% | 4,250,880 |
| 2025-06-30 | 2025-06-26 | 0.790 | 5,151,200 | +21,800 | 1.02% | 4,069,448 |
| 2025-06-24 | 2025-06-20 | 0.670 | 5,129,400 | +75,000 | 1.02% | 3,436,698 |
| 2025-06-12 | 2025-06-10 | 0.720 | 5,054,400 | +100,000 | 1.00% | 3,639,168 |
| 2025-06-11 | 2025-06-09 | 0.720 | 4,954,400 | -60,000 | 0.98% | 3,567,168 |
| 2025-06-10 | 2025-06-06 | 0.690 | 5,014,400 | +60,000 | 0.99% | 3,459,936 |
| 2025-06-09 | 2025-06-05 | 0.660 | 4,954,400 | +12,600 | 0.98% | 3,269,904 |
| 2025-05-23 | 2025-05-21 | 0.680 | 4,941,800 | +10,000 | 0.98% | 3,360,424 |
| 2025-05-15 | 2025-05-13 | 0.710 | 4,931,800 | -30,000 | 0.98% | 3,501,578 |
| 2025-05-14 | 2025-05-12 | 0.760 | 4,961,800 | -30,000 | 0.98% | 3,770,968 |
| 2025-05-12 | 2025-05-08 | 0.750 | 4,991,800 | +60,000 | 0.99% | 3,743,850 |
| 2025-05-02 | 2025-04-29 | 0.660 | 4,931,800 | +4,000 | 0.98% | 3,254,988 |
| 2025-04-24 | 2025-04-22 | 0.640 | 4,927,800 | +5,000 | 0.98% | 3,153,792 |
| 2025-04-16 | 2025-04-14 | 0.650 | 4,922,800 | -16,000 | 0.98% | 3,199,820 |
| 2025-04-14 | 2025-04-10 | 0.660 | 4,938,800 | -1,800 | 0.98% | 3,259,608 |
| 2025-04-09 | 2025-04-07 | 0.600 | 4,940,600 | -307,000 | 0.98% | 2,964,360 |
| 2025-04-02 | 2025-03-31 | 0.780 | 5,247,600 | -200,000 | 1.04% | 4,093,128 |
| 2025-04-01 | 2025-03-28 | 0.820 | 5,447,600 | +200,000 | 1.08% | 4,467,032 |
| 2025-03-28 | 2025-03-26 | 0.860 | 5,247,600 | +12,000 | 1.04% | 4,512,936 |
| 2025-03-26 | 2025-03-24 | 0.870 | 5,235,600 | -200 | 1.04% | 4,554,972 |
| 2025-03-21 | 2025-03-19 | 0.900 | 5,235,800 | +211,600 | 1.04% | 4,712,220 |
| 2025-03-19 | 2025-03-17 | 0.920 | 5,024,200 | +200,000 | 1.00% | 4,622,264 |
| 2025-03-14 | 2025-03-12 | 1.010 | 4,824,200 | +20,000 | 0.96% | 4,872,442 |
| 2025-03-13 | 2025-03-11 | 1.020 | 4,804,200 | -20,000 | 0.95% | 4,900,284 |
| 2025-03-11 | 2025-03-07 | 0.950 | 4,824,200 | -8,000 | 0.96% | 4,582,990 |
| 2025-03-10 | 2025-03-06 | 0.940 | 4,832,200 | -7,000 | 0.96% | 4,542,268 |
| 2025-03-06 | 2025-03-04 | 0.880 | 4,839,200 | -15,000 | 0.96% | 4,258,496 |
| 2025-03-05 | 2025-03-03 | 0.890 | 4,854,200 | +5,000 | 0.96% | 4,320,238 |
| 2025-03-04 | 2025-02-28 | 0.910 | 4,849,200 | -2,000 | 0.96% | 4,412,772 |
| 2025-02-25 | 2025-02-21 | 1.000 | 4,851,200 | -17,800 | 0.96% | 4,851,200 |
| 2025-02-20 | 2025-02-18 | 1.030 | 4,869,000 | +44,000 | 0.97% | 5,015,070 |
| 2025-02-19 | 2025-02-17 | 1.000 | 4,825,000 | +100,000 | 0.96% | 4,825,000 |
| 2025-02-18 | 2025-02-14 | 0.990 | 4,725,000 | -38,000 | 0.94% | 4,677,750 |
| 2025-02-17 | 2025-02-13 | 0.940 | 4,763,000 | -7,000 | 0.94% | 4,477,220 |
| 2025-02-14 | 2025-02-12 | 0.980 | 4,770,000 | +130,000 | 0.95% | 4,674,600 |
| 2025-02-13 | 2025-02-11 | 0.960 | 4,640,000 | -196,000 | 0.92% | 4,454,400 |
| 2025-02-12 | 2025-02-10 | 1.030 | 4,836,000 | +13,400 | 0.96% | 4,981,080 |
| 2025-02-11 | 2025-02-07 | 1.050 | 4,822,600 | +67,600 | 0.96% | 5,063,730 |
| 2025-02-10 | 2025-02-06 | 0.920 | 4,755,000 | +5,000 | 0.94% | 4,374,600 |
| 2025-02-07 | 2025-02-05 | 0.880 | 4,750,000 | +22,000 | 0.94% | 4,180,000 |
| 2025-02-06 | 2025-02-04 | 0.890 | 4,728,000 | -4,000 | 0.94% | 4,207,920 |
| 2025-02-05 | 2025-02-03 | 0.890 | 4,732,000 | -10,000 | 0.94% | 4,211,480 |
| 2025-02-03 | 2025-01-24 | 0.850 | 4,742,000 | -200 | 0.94% | 4,030,700 |
| 2025-01-27 | 2025-01-23 | 0.820 | 4,742,200 | +189,200 | 0.94% | 3,888,604 |
| 2025-01-24 | 2025-01-22 | 0.700 | 4,553,000 | +240,000 | 0.90% | 3,187,100 |
| 2025-01-23 | 2025-01-21 | 0.730 | 4,313,000 | +100,000 | 0.86% | 3,148,490 |
| 2025-01-22 | 2025-01-20 | 0.710 | 4,213,000 | +50,000 | 0.84% | 2,991,230 |
| 2025-01-17 | 2025-01-15 | 0.650 | 4,163,000 | +250,000 | 0.83% | 2,705,950 |
| 2025-01-16 | 2025-01-14 | 0.710 | 3,913,000 | +200,000 | 0.78% | 2,778,230 |
| 2025-01-08 | 2025-01-06 | 0.810 | 3,713,000 | +13,000 | 0.74% | 3,007,530 |
| 2025-01-07 | 2025-01-03 | 0.800 | 3,700,000 | -20,000 | 0.73% | 2,960,000 |
| 2025-01-06 | 2025-01-02 | 0.840 | 3,720,000 | -9,200 | 0.74% | 3,124,800 |
| 2024-12-23 | 2024-12-19 | 0.960 | 3,729,200 | +3,000 | 0.74% | 3,580,032 |
| 2024-12-20 | 2024-12-18 | 0.980 | 3,726,200 | -90,000 | 0.74% | 3,651,676 |
| 2024-12-19 | 2024-12-17 | 0.980 | 3,816,200 | +2,000 | 0.76% | 3,739,876 |
| 2024-12-18 | 2024-12-16 | 1.020 | 3,814,200 | +10,000 | 0.76% | 3,890,484 |
| 2024-12-16 | 2024-12-12 | 1.190 | 3,804,200 | +50,000 | 0.75% | 4,526,998 |
| 2024-12-13 | 2024-12-11 | 1.210 | 3,754,200 | +7,000 | 0.74% | 4,542,582 |
| 2024-12-12 | 2024-12-10 | 1.160 | 3,747,200 | -2,000 | 0.74% | 4,346,752 |
| 2024-12-10 | 2024-12-06 | 1.180 | 3,749,200 | +10,000 | 0.74% | 4,424,056 |
| 2024-12-05 | 2024-12-03 | 1.230 | 3,739,200 | -10,000 | 0.74% | 4,599,216 |
| 2024-12-04 | 2024-12-02 | 1.240 | 3,749,200 | +10,000 | 0.74% | 4,649,008 |
| 2024-12-03 | 2024-11-29 | 1.160 | 3,739,200 | -2,000 | 0.74% | 4,337,472 |
| 2024-11-29 | 2024-11-27 | 1.070 | 3,741,200 | +2,000 | 0.74% | 4,003,084 |
| 2024-11-28 | 2024-11-26 | 1.040 | 3,739,200 | +2,000 | 0.74% | 3,888,768 |
| 2024-11-27 | 2024-11-25 | 1.080 | 3,737,200 | -5,000 | 0.74% | 4,036,176 |
| 2024-11-26 | 2024-11-22 | 1.130 | 3,742,200 | +50,000 | 0.74% | 4,228,686 |
| 2024-11-21 | 2024-11-19 | 1.250 | 3,692,200 | -10,000 | 0.73% | 4,615,250 |
| 2024-11-19 | 2024-11-15 | 1.240 | 3,702,200 | -86,600 | 0.73% | 4,590,728 |
| 2024-11-18 | 2024-11-14 | 1.290 | 3,788,800 | +5,000 | 0.75% | 4,887,552 |
| 2024-11-15 | 2024-11-13 | 1.340 | 3,783,800 | +18,000 | 0.75% | 5,070,292 |
| 2024-11-14 | 2024-11-12 | 1.420 | 3,765,800 | +1,000 | 0.75% | 5,347,436 |
| 2024-11-13 | 2024-11-11 | 1.500 | 3,764,800 | -600 | 0.75% | 5,647,200 |
| 2024-11-12 | 2024-11-08 | 1.480 | 3,765,400 | -36,000 | 0.75% | 5,572,792 |
| 2024-11-11 | 2024-11-07 | 1.540 | 3,801,400 | +42,000 | 0.75% | 5,854,156 |
| 2024-11-08 | 2024-11-06 | 1.460 | 3,759,400 | +10,000 | 0.75% | 5,488,724 |
| 2024-11-07 | 2024-11-05 | 1.500 | 3,749,400 | +20,000 | 0.87% | 5,624,100 |
| 2024-11-06 | 2024-11-04 | 1.450 | 3,729,400 | -15,000 | 0.86% | 5,407,630 |
| 2024-11-05 | 2024-11-01 | 1.400 | 3,744,400 | -256,400 | 0.87% | 5,242,160 |
| 2024-11-04 | 2024-10-31 | 1.400 | 4,000,800 | -90,600 | 0.92% | 5,601,120 |
| 2024-11-01 | 2024-10-30 | 1.460 | 4,091,400 | -24,000 | 0.95% | 5,973,444 |
| 2024-10-31 | 2024-10-29 | 1.500 | 4,115,400 | +240,000 | 0.95% | 6,173,100 |
| 2024-10-29 | 2024-10-25 | 1.430 | 3,875,400 | -7,000 | 0.90% | 5,541,822 |
| 2024-10-28 | 2024-10-24 | 1.380 | 3,882,400 | +12,000 | 0.90% | 5,357,712 |
| 2024-10-25 | 2024-10-23 | 1.460 | 3,870,400 | -90,800 | 0.90% | 5,650,784 |
| 2024-10-24 | 2024-10-22 | 1.520 | 3,961,200 | -24,000 | 0.92% | 6,021,024 |
| 2024-10-23 | 2024-10-21 | 1.620 | 3,985,200 | +222,800 | 0.92% | 6,456,024 |
| 2024-10-22 | 2024-10-18 | 1.510 | 3,762,400 | +2,000 | 0.87% | 5,681,224 |
| 2024-10-21 | 2024-10-17 | 1.430 | 3,760,400 | +79,000 | 0.87% | 5,377,372 |
| 2024-10-18 | 2024-10-16 | 1.250 | 3,681,400 | -17,000 | 0.85% | 4,601,750 |
| 2024-10-17 | 2024-10-15 | 1.280 | 3,698,400 | +30,000 | 0.86% | 4,733,952 |
| 2024-10-16 | 2024-10-14 | 1.330 | 3,668,400 | +9,200 | 0.85% | 4,878,972 |
| 2024-10-15 | 2024-10-10 | 1.410 | 3,659,200 | +177,000 | 0.85% | 5,159,472 |
| 2024-10-14 | 2024-10-09 | 1.530 | 3,482,200 | +225,200 | 0.81% | 5,327,766 |
| 2024-10-10 | 2024-10-08 | 1.760 | 3,257,000 | +295,200 | 0.75% | 5,732,320 |
| 2024-10-09 | 2024-10-07 | 2.410 | 2,961,800 | -61,800 | 0.69% | 7,137,938 |
| 2024-10-08 | 2024-10-04 | 1.100 | 3,023,600 | +189,800 | 0.70% | 3,325,960 |
| 2024-10-07 | 2024-10-03 | 0.850 | 2,833,800 | +10,000 | 0.66% | 2,408,730 |
| 2024-10-04 | 2024-10-02 | 1.010 | 2,823,800 | -55,000 | 0.65% | 2,852,038 |
| 2024-10-03 | 2024-09-30 | 0.950 | 2,878,800 | +659,800 | 0.67% | 2,734,860 |
| 2024-09-30 | 2024-09-26 | 0.710 | 2,219,000 | +30,400 | 0.51% | 1,575,490 |
| 2024-09-26 | 2024-09-24 | 0.580 | 2,188,600 | +100,000 | 0.56% | 1,269,388 |
| 2024-09-23 | 2024-09-19 | 0.540 | 2,088,600 | +225,000 | 0.53% | 1,127,844 |
| 2024-09-17 | 2024-09-13 | 0.510 | 1,863,600 | -20,000 | 0.48% | 950,436 |
| 2024-09-16 | 2024-09-12 | 0.495 | 1,883,600 | +20,000 | 0.48% | 932,382 |
| 2024-09-03 | 2024-08-30 | 0.690 | 1,863,600 | +18,000 | 0.48% | 1,285,884 |
| 2024-09-02 | 2024-08-29 | 0.680 | 1,845,600 | +112,000 | 0.47% | 1,255,008 |
| 2024-08-23 | 2024-08-21 | 0.730 | 1,733,600 | -15,000 | 0.44% | 1,265,528 |
| 2024-08-21 | 2024-08-19 | 0.800 | 1,748,600 | -159,400 | 0.45% | 1,398,880 |
| 2024-08-20 | 2024-08-16 | 0.810 | 1,908,000 | +31,000 | 0.49% | 1,545,480 |
| 2024-08-19 | 2024-08-15 | 0.860 | 1,877,000 | +133,400 | 0.48% | 1,614,220 |
| 2024-08-16 | 2024-08-14 | 0.690 | 1,743,600 | +50,000 | 0.45% | 1,203,084 |
| 2024-08-12 | 2024-08-08 | 0.700 | 1,693,600 | +100,000 | 0.43% | 1,185,520 |
| 2024-07-25 | 2024-07-23 | 0.870 | 1,593,600 | +3,000 | 0.41% | 1,386,432 |
| 2024-07-23 | 2024-07-19 | 0.880 | 1,590,600 | -48,000 | 0.41% | 1,399,728 |
| 2024-07-17 | 2024-07-15 | 1.030 | 1,638,600 | +10,000 | 0.42% | 1,687,758 |
| 2024-07-10 | 2024-07-08 | 1.060 | 1,628,600 | +8,000 | 0.42% | 1,726,316 |
| 2024-07-09 | 2024-07-05 | 1.070 | 1,620,600 | +30,000 | 0.42% | 1,734,042 |
| 2024-07-08 | 2024-07-04 | 1.090 | 1,590,600 | +10,000 | 0.41% | 1,733,754 |
| 2024-07-05 | 2024-07-03 | 1.090 | 1,580,600 | +90,000 | 0.41% | 1,722,854 |
| 2024-07-04 | 2024-07-02 | 1.090 | 1,490,600 | -13,000 | 0.38% | 1,624,754 |
| 2024-07-03 | 2024-06-28 | 1.140 | 1,503,600 | +35,000 | 0.39% | 1,714,104 |
| 2024-07-02 | 2024-06-27 | 1.180 | 1,468,600 | +20,000 | 0.38% | 1,732,948 |
| 2024-06-28 | 2024-06-26 | 1.260 | 1,448,600 | +13,000 | 0.37% | 1,825,236 |
| 2024-06-26 | 2024-06-24 | 1.230 | 1,435,600 | -30,000 | 0.37% | 1,765,788 |
| 2024-06-25 | 2024-06-21 | 1.150 | 1,465,600 | +10,000 | 0.41% | 1,685,440 |
| 2024-06-21 | 2024-06-19 | 1.110 | 1,455,600 | -7,000 | 0.41% | 1,615,716 |
| 2024-06-20 | 2024-06-18 | 1.100 | 1,462,600 | +10,000 | 0.41% | 1,608,860 |
| 2024-06-19 | 2024-06-17 | 1.090 | 1,452,600 | +40,000 | 0.41% | 1,583,334 |
| 2024-06-14 | 2024-06-12 | 1.220 | 1,412,600 | -1,800 | 0.39% | 1,723,372 |
| 2024-06-13 | 2024-06-11 | 1.160 | 1,414,400 | -30,000 | 0.40% | 1,640,704 |
| 2024-06-12 | 2024-06-07 | 1.290 | 1,444,400 | -14,000 | 0.40% | 1,863,276 |
| 2024-06-07 | 2024-06-05 | 1.400 | 1,458,400 | +8,000 | 0.41% | 2,041,760 |
| 2024-06-06 | 2024-06-04 | 1.450 | 1,450,400 | +3,800 | 0.41% | 2,103,080 |
| 2024-06-05 | 2024-06-03 | 1.550 | 1,446,600 | -37,800 | 0.41% | 2,242,230 |
| 2024-06-04 | 2024-05-31 | 1.630 | 1,484,400 | -20,000 | 0.42% | 2,419,572 |
| 2024-06-03 | 2024-05-30 | 1.640 | 1,504,400 | -35,000 | 0.42% | 2,467,216 |
| 2024-05-31 | 2024-05-29 | 1.650 | 1,539,400 | +24,000 | 0.43% | 2,540,010 |
| 2024-05-30 | 2024-05-28 | 1.700 | 1,515,400 | -12,400 | 0.43% | 2,576,180 |
| 2024-05-28 | 2024-05-24 | 1.840 | 1,527,800 | +20,000 | 0.43% | 2,811,152 |
| 2024-05-27 | 2024-05-23 | 1.860 | 1,507,800 | +17,000 | 0.42% | 2,804,508 |
| 2024-05-24 | 2024-05-22 | 1.920 | 1,490,800 | +34,400 | 0.42% | 2,862,336 |
| 2024-05-23 | 2024-05-21 | 1.770 | 1,456,400 | +20,000 | 0.41% | 2,577,828 |
| 2024-05-22 | 2024-05-20 | 1.940 | 1,436,400 | +60,000 | 0.40% | 2,786,616 |
| 2024-05-20 | 2024-05-16 | 1.900 | 1,376,400 | -54,000 | 0.39% | 2,615,160 |
| 2024-05-17 | 2024-05-14 | 1.730 | 1,430,400 | +14,000 | 0.40% | 2,474,592 |
| 2024-05-16 | 2024-05-13 | 1.760 | 1,416,400 | +145,600 | 0.44% | 2,492,864 |
| 2024-05-14 | 2024-05-10 | 1.820 | 1,270,800 | +319,400 | 0.39% | 2,312,856 |
| 2024-05-13 | 2024-05-09 | 1.740 | 951,400 | -20,000 | 0.30% | 1,655,436 |
| 2024-05-10 | 2024-05-08 | 1.690 | 971,400 | -6,000 | 0.30% | 1,641,666 |
| 2024-05-09 | 2024-05-07 | 1.730 | 977,400 | -1,000 | 0.30% | 1,690,902 |
| 2024-05-08 | 2024-05-06 | 1.760 | 978,400 | +4,200 | 0.30% | 1,721,984 |
| 2024-05-07 | 2024-05-03 | 1.820 | 974,200 | +29,200 | 0.30% | 1,773,044 |
| 2024-05-02 | 2024-04-29 | 1.770 | 945,000 | -30,400 | 0.29% | 1,672,650 |
| 2024-04-30 | 2024-04-26 | 1.730 | 975,400 | +23,000 | 0.30% | 1,687,442 |
| 2024-04-29 | 2024-04-25 | 1.700 | 952,400 | +36,200 | 0.30% | 1,619,080 |
| 2024-04-26 | 2024-04-24 | 1.690 | 916,200 | -36,000 | 0.29% | 1,548,378 |
| 2024-04-25 | 2024-04-23 | 1.610 | 952,200 | +12,600 | 0.30% | 1,533,042 |
| 2024-04-24 | 2024-04-22 | 1.630 | 939,600 | -10,000 | 0.30% | 1,531,548 |
| 2024-04-22 | 2024-04-18 | 1.710 | 949,600 | +11,200 | 0.30% | 1,623,816 |
| 2024-04-19 | 2024-04-17 | 1.660 | 938,400 | +5,000 | 0.29% | 1,557,744 |
| 2024-04-18 | 2024-04-16 | 1.700 | 933,400 | +5,000 | 0.29% | 1,586,780 |
| 2024-04-17 | 2024-04-15 | 1.800 | 928,400 | +8,000 | 0.29% | 1,671,120 |
| 2024-04-16 | 2024-04-12 | 1.820 | 920,400 | +10,000 | 0.29% | 1,675,128 |
| 2024-04-15 | 2024-04-11 | 1.820 | 910,400 | -4,800 | 0.29% | 1,656,928 |
| 2024-04-12 | 2024-04-10 | 1.820 | 915,200 | +21,000 | 0.29% | 1,665,664 |
| 2024-04-10 | 2024-04-08 | 1.950 | 894,200 | +85,800 | 0.28% | 1,743,690 |
| 2024-04-08 | 2024-04-03 | 1.760 | 808,400 | -15,600 | 0.25% | 1,422,784 |
| 2024-04-02 | 2024-03-27 | 1.670 | 824,000 | +18,600 | 0.26% | 1,376,080 |
| 2024-03-28 | 2024-03-26 | 1.720 | 805,400 | -11,000 | 0.25% | 1,385,288 |
| 2024-03-27 | 2024-03-25 | 1.740 | 816,400 | +8,000 | 0.26% | 1,420,536 |
| 2024-03-26 | 2024-03-22 | 1.810 | 808,400 | -22,800 | 0.25% | 1,463,204 |
| 2024-03-25 | 2024-03-21 | 1.900 | 831,200 | +1,000 | 0.26% | 1,579,280 |
| 2024-03-22 | 2024-03-20 | 1.870 | 830,200 | -67,000 | 0.26% | 1,552,474 |
| 2024-03-21 | 2024-03-19 | 1.960 | 897,200 | -28,000 | 0.28% | 1,758,512 |
| 2024-03-19 | 2024-03-15 | 2.090 | 925,200 | +40,000 | 0.29% | 1,933,668 |
| 2024-03-18 | 2024-03-14 | 2.120 | 885,200 | +15,000 | 0.28% | 1,876,624 |
| 2024-03-15 | 2024-03-13 | 2.150 | 870,200 | +75,000 | 0.27% | 1,870,930 |
| 2024-03-14 | 2024-03-12 | 2.280 | 795,200 | +20,200 | 0.25% | 1,813,056 |
| 2024-03-12 | 2024-03-08 | 2.290 | 775,000 | +14,000 | 0.24% | 1,774,750 |
| 2024-03-08 | 2024-03-06 | 2.420 | 761,000 | -2,800 | 0.24% | 1,841,620 |
| 2024-03-05 | 2024-03-01 | 2.280 | 763,800 | -3,600 | 0.24% | 1,741,464 |
| 2024-03-04 | 2024-02-29 | 2.320 | 767,400 | -13,600 | 0.24% | 1,780,368 |
| 2024-02-29 | 2024-02-27 | 2.320 | 781,000 | +7,800 | 0.25% | 1,811,920 |
| 2024-02-28 | 2024-02-26 | 2.350 | 773,200 | +7,400 | 0.25% | 1,817,020 |
| 2024-02-27 | 2024-02-23 | 2.190 | 765,800 | -4,000 | 0.24% | 1,677,102 |
| 2024-02-26 | 2024-02-22 | 2.160 | 769,800 | +12,400 | 0.24% | 1,662,768 |
| 2024-02-23 | 2024-02-21 | 2.180 | 757,400 | -18,200 | 0.24% | 1,651,132 |
| 2024-02-21 | 2024-02-19 | 2.120 | 775,600 | +24,400 | 0.25% | 1,644,272 |
| 2024-02-14 | 2024-02-07 | 2.120 | 751,200 | -5,000 | 0.24% | 1,592,544 |
| 2024-02-08 | 2024-02-06 | 2.130 | 756,200 | -2,000 | 0.24% | 1,610,706 |
| 2024-02-07 | 2024-02-05 | 1.850 | 758,200 | +7,000 | 0.24% | 1,402,670 |
| 2024-02-01 | 2024-01-30 | 2.250 | 751,200 | +30,000 | 0.24% | 1,690,200 |
| 2024-01-31 | 2024-01-29 | 2.440 | 721,200 | -2,000 | 0.23% | 1,759,728 |
| 2024-01-30 | 2024-01-26 | 2.460 | 723,200 | -5,400 | 0.23% | 1,779,072 |
| 2024-01-29 | 2024-01-25 | 2.610 | 728,600 | -15,000 | 0.23% | 1,901,646 |
| 2024-01-26 | 2024-01-24 | 2.410 | 743,600 | -15,000 | 0.24% | 1,792,076 |
| 2024-01-25 | 2024-01-23 | 2.330 | 758,600 | -1,000 | 0.24% | 1,767,538 |
| 2024-01-24 | 2024-01-22 | 2.260 | 759,600 | -2,000 | 0.24% | 1,716,696 |
| 2024-01-23 | 2024-01-19 | 2.400 | 761,600 | -10,000 | 0.24% | 1,827,840 |
| 2024-01-17 | 2024-01-15 | 2.610 | 771,600 | -6,000 | 0.24% | 2,013,876 |
| 2024-01-16 | 2024-01-12 | 2.720 | 777,600 | -21,200 | 0.25% | 2,115,072 |
| 2024-01-15 | 2024-01-11 | 2.700 | 798,800 | -38,800 | 0.25% | 2,156,760 |
| 2024-01-12 | 2024-01-10 | 2.720 | 837,600 | +68,000 | 0.27% | 2,278,272 |
| 2024-01-11 | 2024-01-09 | 2.690 | 769,600 | +13,000 | 0.24% | 2,070,224 |
| 2024-01-10 | 2024-01-08 | 2.500 | 756,600 | -10,000 | 0.24% | 1,891,500 |
| 2024-01-09 | 2024-01-05 | 2.760 | 766,600 | -400 | 0.24% | 2,115,816 |
| 2024-01-08 | 2024-01-04 | 2.890 | 767,000 | +5,600 | 0.24% | 2,216,630 |
| 2024-01-05 | 2024-01-03 | 3.040 | 761,400 | +5,000 | 0.24% | 2,314,656 |
| 2024-01-03 | 2023-12-29 | 3.280 | 756,400 | -5,000 | 0.24% | 2,480,992 |
| 2023-12-28 | 2023-12-22 | 3.060 | 761,400 | +10,000 | 0.24% | 2,329,884 |
| 2023-12-27 | 2023-12-21 | 3.150 | 751,400 | -600 | 0.24% | 2,366,910 |
| 2023-12-22 | 2023-12-20 | 3.260 | 752,000 | +2,000 | 0.24% | 2,451,520 |
| 2023-12-21 | 2023-12-19 | 3.150 | 750,000 | +400 | 0.24% | 2,362,500 |
| 2023-12-20 | 2023-12-18 | 3.280 | 749,600 | +3,000 | 0.24% | 2,458,688 |
| 2023-12-15 | 2023-12-13 | 3.400 | 746,600 | -18,000 | 0.24% | 2,538,440 |
| 2023-12-14 | 2023-12-12 | 3.590 | 764,600 | -7,800 | 0.24% | 2,744,914 |
| 2023-12-13 | 2023-12-11 | 3.660 | 772,400 | -1,400 | 0.25% | 2,826,984 |
| 2023-12-12 | 2023-12-08 | 3.680 | 773,800 | +19,400 | 0.25% | 2,847,584 |
| 2023-12-11 | 2023-12-07 | 4.080 | 754,400 | +29,800 | 0.24% | 3,077,952 |
| 2023-12-08 | 2023-12-06 | 3.690 | 724,600 | -16,000 | 0.23% | 2,673,774 |
| 2023-12-07 | 2023-12-05 | 3.350 | 740,600 | -5,000 | 0.24% | 2,481,010 |
| 2023-12-06 | 2023-12-04 | 3.550 | 745,600 | +10,000 | 0.24% | 2,646,880 |
| 2023-12-05 | 2023-12-01 | 3.720 | 735,600 | +13,800 | 0.24% | 2,736,432 |
| 2023-12-04 | 2023-11-30 | 3.960 | 721,800 | +10,000 | 0.23% | 2,858,328 |
| 2023-12-01 | 2023-11-29 | 4.230 | 711,800 | +4,000 | 0.23% | 3,010,914 |
| 2023-11-28 | 2023-11-24 | 4.490 | 707,800 | +10,000 | 0.23% | 3,178,022 |
| 2023-11-27 | 2023-11-23 | 4.510 | 697,800 | -14,800 | 0.22% | 3,147,078 |
| 2023-11-24 | 2023-11-22 | 4.440 | 712,600 | +22,800 | 0.23% | 3,163,944 |
| 2023-11-21 | 2023-11-17 | 4.300 | 689,800 | -12,000 | 0.22% | 2,966,140 |
| 2023-11-20 | 2023-11-16 | 4.330 | 701,800 | -3,000 | 0.23% | 3,038,794 |
| 2023-11-17 | 2023-11-15 | 4.460 | 704,800 | +8,000 | 0.23% | 3,143,408 |
| 2023-11-15 | 2023-11-13 | 4.400 | 696,800 | +3,000 | 0.23% | 3,065,920 |
| 2023-11-14 | 2023-11-10 | 4.560 | 693,800 | +4,000 | 0.22% | 3,163,728 |
| 2023-11-13 | 2023-11-09 | 4.700 | 689,800 | +32,000 | 0.22% | 3,242,060 |
| 2023-11-10 | 2023-11-08 | 4.850 | 657,800 | +24,600 | 0.21% | 3,190,330 |
| 2023-11-09 | 2023-11-07 | 4.910 | 633,200 | -8,600 | 0.20% | 3,109,012 |
| 2023-11-08 | 2023-11-06 | 5.090 | 641,800 | +9,400 | 0.21% | 3,266,762 |
| 2023-11-07 | 2023-11-03 | 5.100 | 632,400 | -11,400 | 0.20% | 3,225,240 |
| 2023-11-06 | 2023-11-02 | 4.840 | 643,800 | +2,000 | 0.21% | 3,115,992 |
| 2023-11-03 | 2023-11-01 | 4.700 | 641,800 | +20,600 | 0.21% | 3,016,460 |
| 2023-11-02 | 2023-10-31 | 4.900 | 621,200 | +24,000 | 0.20% | 3,043,880 |
| 2023-11-01 | 2023-10-30 | 5.070 | 597,200 | +5,000 | 0.19% | 3,027,804 |
| 2023-10-31 | 2023-10-27 | 5.090 | 592,200 | +2,000 | 0.19% | 3,014,298 |
| 2023-10-27 | 2023-10-25 | 5.180 | 590,200 | +1,200 | 0.19% | 3,057,236 |
| 2023-10-26 | 2023-10-24 | 5.300 | 589,000 | +7,600 | 0.19% | 3,121,700 |
| 2023-10-25 | 2023-10-20 | 5.380 | 581,400 | -1,000 | 0.19% | 3,127,932 |
| 2023-10-24 | 2023-10-19 | 5.710 | 582,400 | +1,000 | 0.19% | 3,325,504 |
| 2023-10-20 | 2023-10-18 | 5.850 | 581,400 | -4,400 | 0.19% | 3,401,190 |
| 2023-10-19 | 2023-10-17 | 6.230 | 585,800 | +70,400 | 0.19% | 3,649,534 |
| 2023-10-18 | 2023-10-16 | 5.230 | 515,400 | +200 | 0.17% | 2,695,542 |
| 2023-10-17 | 2023-10-13 | 5.640 | 515,200 | -10,400 | 0.17% | 2,905,728 |
| 2023-10-16 | 2023-10-12 | 5.580 | 525,600 | +10,000 | 0.17% | 2,932,848 |
| 2023-10-13 | 2023-10-11 | 5.470 | 515,600 | -1,000 | 0.17% | 2,820,332 |
| 2023-10-12 | 2023-10-10 | 5.350 | 516,600 | +1,200 | 0.17% | 2,763,810 |
| 2023-10-10 | 2023-10-06 | 5.890 | 515,400 | -7,000 | 0.17% | 3,035,706 |
| 2023-10-09 | 2023-10-05 | 5.480 | 522,400 | -13,000 | 0.17% | 2,862,752 |
| 2023-10-06 | 2023-10-04 | 4.910 | 535,400 | -1,000 | 0.17% | 2,628,814 |
| 2023-10-04 | 2023-09-29 | 5.180 | 536,400 | +1,800 | 0.17% | 2,778,552 |
| 2023-09-28 | 2023-09-26 | 5.210 | 534,600 | +15,000 | 0.17% | 2,785,266 |
| 2023-09-26 | 2023-09-22 | 5.500 | 519,600 | -1,000 | 0.17% | 2,857,800 |
| 2023-09-25 | 2023-09-21 | 5.450 | 520,600 | -5,000 | 0.17% | 2,837,270 |
| 2023-09-22 | 2023-09-20 | 5.470 | 525,600 | +2,600 | 0.17% | 2,875,032 |
| 2023-09-21 | 2023-09-19 | 5.290 | 523,000 | +8,000 | 0.17% | 2,766,670 |
| 2023-09-20 | 2023-09-18 | 5.660 | 515,000 | +200 | 0.17% | 2,914,900 |
| 2023-09-15 | 2023-09-13 | 5.710 | 514,800 | +200 | 0.17% | 2,939,508 |
| 2023-09-14 | 2023-09-12 | 5.960 | 514,600 | +1,000 | 0.17% | 3,067,016 |
| 2023-09-13 | 2023-09-11 | 6.050 | 513,600 | -6,000 | 0.17% | 3,107,280 |
| 2023-09-11 | 2023-09-06 | 6.400 | 519,600 | +6,000 | 0.17% | 3,325,440 |
| 2023-09-07 | 2023-09-05 | 7.020 | 513,600 | +24,000 | 0.17% | 3,605,472 |
| 2023-09-06 | 2023-09-04 | 7.930 | 489,600 | -3,800 | 0.16% | 3,882,528 |
| 2023-09-05 | 2023-08-31 | 7.550 | 493,400 | -2,000 | 0.16% | 3,725,170 |
| 2023-09-04 | 2023-08-30 | 7.650 | 495,400 | +9,000 | 0.16% | 3,789,810 |
| 2023-08-31 | 2023-08-29 | 7.410 | 486,400 | -25,400 | 0.16% | 3,604,224 |
| 2023-08-30 | 2023-08-28 | 7.130 | 511,800 | +26,000 | 0.17% | 3,649,134 |
| 2023-08-29 | 2023-08-25 | 7.290 | 485,800 | +2,000 | 0.16% | 3,541,482 |
| 2023-08-25 | 2023-08-23 | 7.180 | 483,800 | +22,000 | 0.16% | 3,473,684 |
| 2023-08-24 | 2023-08-22 | 7.460 | 461,800 | -70,800 | 0.15% | 3,445,028 |
| 2023-08-23 | 2023-08-21 | 7.150 | 532,600 | -60,400 | 0.17% | 3,808,090 |
| 2023-08-21 | 2023-08-17 | 8.690 | 593,000 | +28,200 | 0.19% | 5,153,170 |
| 2023-08-18 | 2023-08-16 | 8.000 | 564,800 | +12,600 | 0.18% | 4,518,400 |
| 2023-08-17 | 2023-08-15 | 8.100 | 552,200 | +11,000 | 0.18% | 4,472,820 |
| 2023-08-16 | 2023-08-14 | 8.350 | 541,200 | -1,600 | 0.18% | 4,519,020 |
| 2023-08-15 | 2023-08-11 | 8.530 | 542,800 | +3,000 | 0.18% | 4,630,084 |
| 2023-08-14 | 2023-08-10 | 8.800 | 539,800 | +1,400 | 0.17% | 4,750,240 |
| 2023-08-11 | 2023-08-09 | 9.030 | 538,400 | +5,200 | 0.17% | 4,861,752 |
| 2023-08-10 | 2023-08-08 | 8.900 | 533,200 | -49,000 | 0.17% | 4,745,480 |
| 2023-08-09 | 2023-08-07 | 9.170 | 582,200 | +1,000 | 0.19% | 5,338,774 |
| 2023-08-08 | 2023-08-04 | 9.300 | 581,200 | +5,800 | 0.19% | 5,405,160 |
| 2023-08-07 | 2023-08-03 | 9.450 | 575,400 | +8,000 | 0.19% | 5,437,530 |
| 2023-08-04 | 2023-08-02 | 9.460 | 567,400 | -95,600 | 0.18% | 5,367,604 |
| 2023-08-03 | 2023-08-01 | 9.990 | 663,000 | +26,000 | 0.21% | 6,623,370 |
| 2023-08-02 | 2023-07-31 | 10.420 | 637,000 | +200 | 0.21% | 6,637,540 |
| 2023-08-01 | 2023-07-28 | 10.240 | 636,800 | -20,000 | 0.21% | 6,520,832 |
| 2023-07-31 | 2023-07-27 | 10.500 | 656,800 | +24,600 | 0.21% | 6,896,400 |
| 2023-07-28 | 2023-07-26 | 10.780 | 632,200 | +19,400 | 0.20% | 6,815,116 |
| 2023-07-27 | 2023-07-25 | 11.140 | 612,800 | +4,000 | 0.20% | 6,826,592 |
| 2023-07-26 | 2023-07-24 | 11.000 | 608,800 | -196,400 | 0.20% | 6,696,800 |
| 2023-07-25 | 2023-07-21 | 10.820 | 805,200 | +81,000 | 0.26% | 8,712,264 |
| 2023-07-24 | 2023-07-20 | 10.860 | 724,200 | -18,000 | 0.23% | 7,864,812 |
| 2023-07-21 | 2023-07-19 | 11.020 | 742,200 | -12,400 | 0.24% | 8,179,044 |
| 2023-07-20 | 2023-07-18 | 10.500 | 754,600 | +11,000 | 0.24% | 7,923,300 |
| 2023-07-19 | 2023-07-14 | 10.840 | 743,600 | +79,600 | 0.24% | 8,060,624 |
| 2023-07-18 | 2023-07-13 | 10.540 | 664,000 | -23,000 | 0.21% | 6,998,560 |
| 2023-07-14 | 2023-07-12 | 10.300 | 687,000 | -310,400 | 0.22% | 7,076,100 |
| 2023-07-13 | 2023-07-11 | 10.980 | 997,400 | +58,000 | 0.32% | 10,951,452 |
| 2023-07-12 | 2023-07-10 | 11.260 | 939,400 | -51,800 | 0.30% | 10,577,644 |
| 2023-07-11 | 2023-07-07 | 9.950 | 991,200 | +89,800 | 0.32% | 9,862,440 |
| 2023-07-10 | 2023-07-06 | 10.840 | 901,400 | -56,600 | 0.29% | 9,771,176 |
| 2023-07-07 | 2023-07-05 | 11.080 | 958,000 | -84,400 | 0.31% | 10,614,640 |
| 2023-07-06 | 2023-07-04 | 9.340 | 1,042,400 | +49,400 | 0.34% | 9,736,016 |
| 2023-07-04 | 2023-06-30 | 8.850 | 993,000 | +30,800 | 0.32% | 8,788,050 |
| 2023-07-03 | 2023-06-29 | 8.930 | 962,200 | +14,800 | 0.31% | 8,592,446 |
| 2023-06-30 | 2023-06-28 | 8.730 | 947,400 | +5,000 | 0.31% | 8,270,802 |
| 2023-06-29 | 2023-06-27 | 8.820 | 942,400 | -10,600 | 0.30% | 8,311,968 |
| 2023-06-28 | 2023-06-26 | 8.840 | 953,000 | +16,000 | 0.31% | 8,424,520 |
| 2023-06-27 | 2023-06-23 | 9.160 | 937,000 | -5,600 | 0.30% | 8,582,920 |
| 2023-06-26 | 2023-06-21 | 9.130 | 942,600 | +100,400 | 0.31% | 8,605,938 |
| 2023-06-23 | 2023-06-20 | 8.760 | 842,200 | -400 | 0.27% | 7,377,672 |
| 2023-06-21 | 2023-06-19 | 8.880 | 842,600 | +11,600 | 0.27% | 7,482,288 |
| 2023-06-20 | 2023-06-16 | 8.950 | 831,000 | -64,000 | 0.27% | 7,437,450 |
| 2023-06-19 | 2023-06-15 | 9.130 | 895,000 | +224,000 | 0.29% | 8,171,350 |
| 2023-06-16 | 2023-06-14 | 8.660 | 671,000 | +6,000 | 0.22% | 5,810,860 |
| 2023-06-15 | 2023-06-13 | 8.590 | 665,000 | -4,800 | 0.22% | 5,712,350 |
| 2023-06-14 | 2023-06-12 | 8.770 | 669,800 | +23,000 | 0.22% | 5,874,146 |
| 2023-06-13 | 2023-06-09 | 8.600 | 646,800 | -10,000 | 0.21% | 5,562,480 |
| 2023-06-12 | 2023-06-08 | 8.630 | 656,800 | +16,000 | 0.21% | 5,668,184 |
| 2023-06-09 | 2023-06-07 | 8.580 | 640,800 | -21,000 | 0.21% | 5,498,064 |
| 2023-06-08 | 2023-06-06 | 8.570 | 661,800 | -25,600 | 0.21% | 5,671,626 |
| 2023-06-07 | 2023-06-05 | 8.880 | 687,400 | +40,600 | 0.22% | 6,104,112 |
| 2023-06-06 | 2023-06-02 | 9.030 | 646,800 | +46,400 | 0.21% | 5,840,604 |
| 2023-06-05 | 2023-06-01 | 8.800 | 600,400 | -21,400 | 0.19% | 5,283,520 |
| 2023-06-02 | 2023-05-31 | 8.590 | 621,800 | -5,200 | 0.20% | 5,341,262 |
| 2023-06-01 | 2023-05-30 | 8.940 | 627,000 | +33,800 | 0.20% | 5,605,380 |
| 2023-05-31 | 2023-05-29 | 9.320 | 593,200 | -10,000 | 0.19% | 5,528,624 |
| 2023-05-30 | 2023-05-25 | 8.640 | 603,200 | -20,400 | 0.20% | 5,211,648 |
| 2023-05-29 | 2023-05-24 | 9.070 | 623,600 | -17,600 | 0.20% | 5,656,052 |
| 2023-05-25 | 2023-05-23 | 8.720 | 641,200 | +40,600 | 0.21% | 5,591,264 |
| 2023-05-24 | 2023-05-22 | 8.540 | 600,600 | +2,000 | 0.19% | 5,129,124 |
| 2023-05-22 | 2023-05-18 | 9.810 | 598,600 | +42,000 | 0.19% | 5,872,266 |
| 2023-05-19 | 2023-05-17 | 10.620 | 556,600 | -1,800 | 0.18% | 5,911,092 |
| 2023-05-18 | 2023-05-16 | 11.760 | 558,400 | +4,400 | 0.18% | 6,566,784 |
| 2023-05-17 | 2023-05-15 | 10.700 | 554,000 | -50,200 | 0.18% | 5,927,800 |
| 2023-05-16 | 2023-05-12 | 10.440 | 604,200 | +23,600 | 0.20% | 6,307,848 |
| 2023-05-15 | 2023-05-11 | 9.690 | 580,600 | -42,600 | 0.19% | 5,626,014 |
| 2023-05-12 | 2023-05-10 | 9.940 | 623,200 | +14,200 | 0.20% | 6,194,608 |
| 2023-05-11 | 2023-05-09 | 7.710 | 609,000 | -1,200 | 0.20% | 4,695,390 |
| 2023-05-10 | 2023-05-08 | 8.350 | 610,200 | -10,000 | 0.20% | 5,095,170 |
| 2023-05-09 | 2023-05-05 | 8.230 | 620,200 | +12,600 | 0.20% | 5,104,246 |
| 2023-05-08 | 2023-05-04 | 8.300 | 607,600 | +6,200 | 0.20% | 5,043,080 |
| 2023-05-04 | 2023-05-02 | 8.220 | 601,400 | -5,800 | 0.19% | 4,943,508 |
| 2023-05-03 | 2023-04-28 | 8.370 | 607,200 | +7,000 | 0.20% | 5,082,264 |
| 2023-05-02 | 2023-04-27 | 8.290 | 600,200 | +200 | 0.19% | 4,975,658 |
| 2023-04-27 | 2023-04-25 | 8.180 | 600,000 | +16,200 | 0.19% | 4,908,000 |
| 2023-04-26 | 2023-04-24 | 8.280 | 583,800 | +5,800 | 0.19% | 4,833,864 |
| 2023-04-25 | 2023-04-21 | 8.900 | 578,000 | +400 | 0.19% | 5,144,200 |
| 2023-04-24 | 2023-04-20 | 8.860 | 577,600 | -185,200 | 0.19% | 5,117,536 |
| 2023-04-21 | 2023-04-19 | 9.950 | 762,800 | +4,000 | 0.25% | 7,589,860 |
| 2023-04-20 | 2023-04-18 | 10.340 | 758,800 | +5,200 | 0.25% | 7,845,992 |
| 2023-04-19 | 2023-04-17 | 10.760 | 753,600 | -10,200 | 0.24% | 8,108,736 |
| 2023-04-18 | 2023-04-14 | 10.160 | 763,800 | +79,400 | 0.25% | 7,760,208 |
| 2023-04-17 | 2023-04-13 | 11.020 | 684,400 | -9,600 | 0.22% | 7,542,088 |
| 2023-04-14 | 2023-04-12 | 10.800 | 694,000 | -3,600 | 0.22% | 7,495,200 |
| 2023-04-13 | 2023-04-11 | 10.900 | 697,600 | +8,600 | 0.23% | 7,603,840 |
| 2023-04-12 | 2023-04-06 | 10.300 | 689,000 | +2,000 | 0.22% | 7,096,700 |
| 2023-04-11 | 2023-04-04 | 10.160 | 687,000 | -2,400 | 0.22% | 6,979,920 |
| 2023-04-06 | 2023-04-03 | 10.780 | 689,400 | +1,000 | 0.22% | 7,431,732 |
| 2023-04-04 | 2023-03-31 | 10.800 | 688,400 | +8,400 | 0.22% | 7,434,720 |
| 2023-04-03 | 2023-03-30 | 11.420 | 680,000 | -4,000 | 0.22% | 7,765,600 |
| 2023-03-31 | 2023-03-29 | 11.840 | 684,000 | +5,200 | 0.22% | 8,098,560 |
| 2023-03-30 | 2023-03-28 | 12.460 | 678,800 | +6,600 | 0.22% | 8,457,848 |
| 2023-03-29 | 2023-03-27 | 11.160 | 672,200 | -1,600 | 0.22% | 7,501,752 |
| 2023-03-28 | 2023-03-24 | 11.720 | 673,800 | +23,000 | 0.22% | 7,896,936 |
| 2023-03-27 | 2023-03-23 | 12.440 | 650,800 | -114,000 | 0.21% | 8,095,952 |
| 2023-03-24 | 2023-03-22 | 12.520 | 764,800 | +6,000 | 0.25% | 9,575,296 |
| 2023-03-23 | 2023-03-21 | 13.240 | 758,800 | +5,000 | 0.25% | 10,046,512 |
| 2023-03-22 | 2023-03-20 | 13.160 | 753,800 | -7,600 | 0.24% | 9,920,008 |
| 2023-03-21 | 2023-03-17 | 12.980 | 761,400 | +59,600 | 0.25% | 9,882,972 |
| 2023-03-20 | 2023-03-16 | 12.240 | 701,800 | -49,400 | 0.23% | 8,590,032 |
| 2023-03-17 | 2023-03-15 | 12.380 | 751,200 | +2,800 | 0.24% | 9,299,856 |
| 2023-03-16 | 2023-03-14 | 12.800 | 748,400 | -20,000 | 0.24% | 9,579,520 |
| 2023-03-15 | 2023-03-13 | 13.980 | 768,400 | -10,800 | 0.25% | 10,742,232 |
| 2023-03-14 | 2023-03-10 | 14.280 | 779,200 | -57,000 | 0.25% | 11,126,976 |
| 2023-03-13 | 2023-03-09 | 14.760 | 836,200 | +140,600 | 0.27% | 12,342,312 |
| 2023-03-10 | 2023-03-08 | 14.580 | 695,600 | -79,800 | 0.23% | 10,141,848 |
| 2023-03-09 | 2023-03-07 | 15.280 | 775,400 | -787,600 | 0.25% | 11,848,112 |
| 2023-03-08 | 2023-03-06 | 15.100 | 1,563,000 | +757,600 | 0.51% | 23,601,300 |
| 2023-03-07 | 2023-03-03 | 12.980 | 805,400 | +67,600 | 0.26% | 10,454,092 |
| 2023-03-06 | 2023-03-02 | 13.440 | 737,800 | -103,600 | 0.24% | 9,916,032 |
| 2023-03-03 | 2023-03-01 | 13.040 | 841,400 | +22,200 | 0.27% | 10,971,856 |
| 2023-03-02 | 2023-02-28 | 12.560 | 819,200 | -7,800 | 0.27% | 10,289,152 |
| 2023-03-01 | 2023-02-27 | 13.320 | 827,000 | -41,000 | 0.27% | 11,015,640 |
| 2023-02-28 | 2023-02-24 | 13.120 | 868,000 | -8,800 | 0.28% | 11,388,160 |
| 2023-02-27 | 2023-02-23 | 12.800 | 876,800 | -508,800 | 0.28% | 11,223,040 |
| 2023-02-24 | 2023-02-22 | 12.780 | 1,385,600 | +572,000 | 0.45% | 17,707,968 |
| 2023-02-23 | 2023-02-21 | 10.160 | 813,600 | +77,800 | 0.26% | 8,266,176 |
| 2023-02-22 | 2023-02-20 | 11.480 | 735,800 | +14,000 | 0.24% | 8,446,984 |
| 2023-02-21 | 2023-02-17 | 11.240 | 721,800 | -161,400 | 0.23% | 8,113,032 |
| 2023-02-20 | 2023-02-16 | 11.020 | 883,200 | +78,400 | 0.29% | 9,732,864 |
| 2023-02-17 | 2023-02-15 | 14.900 | 804,800 | -25,600 | 0.26% | 11,991,520 |
| 2023-02-16 | 2023-02-14 | 12.600 | 830,400 | -175,400 | 0.27% | 10,463,040 |
| 2023-02-15 | 2023-02-13 | 10.980 | 1,005,800 | +162,200 | 0.33% | 11,043,684 |
| 2023-02-14 | 2023-02-10 | 10.500 | 843,600 | -207,600 | 0.27% | 8,857,800 |
| 2023-02-13 | 2023-02-09 | 9.640 | 1,051,200 | +71,400 | 0.34% | 10,133,568 |
| 2023-02-10 | 2023-02-08 | 8.930 | 979,800 | +48,400 | 0.32% | 8,749,614 |
| 2023-02-09 | 2023-02-07 | 8.590 | 931,400 | -4,200 | 0.30% | 8,000,726 |
| 2023-02-08 | 2023-02-06 | 7.570 | 935,600 | -67,000 | 0.30% | 7,082,492 |
| 2023-02-07 | 2023-02-03 | 8.030 | 1,002,600 | -4,400 | 0.32% | 8,050,878 |
| 2023-02-06 | 2023-02-02 | 6.540 | 1,007,000 | +79,600 | 0.33% | 6,585,780 |
| 2023-02-03 | 2023-02-01 | 5.980 | 927,400 | +4,000 | 0.30% | 5,545,852 |
| 2023-02-02 | 2023-01-31 | 5.890 | 923,400 | +6,000 | 0.30% | 5,438,826 |
| 2023-02-01 | 2023-01-30 | 5.990 | 917,400 | -11,000 | 0.30% | 5,495,226 |
| 2023-01-31 | 2023-01-27 | 6.280 | 928,400 | -5,600 | 0.30% | 5,830,352 |
| 2023-01-30 | 2023-01-26 | 6.150 | 934,000 | -400 | 0.30% | 5,744,100 |
| 2023-01-27 | 2023-01-20 | 5.780 | 934,400 | +19,000 | 0.30% | 5,400,832 |
| 2023-01-26 | 2023-01-19 | 5.550 | 915,400 | -4,000 | 0.30% | 5,080,470 |
| 2023-01-20 | 2023-01-18 | 5.590 | 919,400 | +37,200 | 0.30% | 5,139,446 |
| 2023-01-19 | 2023-01-17 | 5.820 | 882,200 | +67,200 | 0.29% | 5,134,404 |
| 2023-01-18 | 2023-01-16 | 6.520 | 815,000 | +74,400 | 0.26% | 5,313,800 |
| 2023-01-17 | 2023-01-13 | 6.610 | 740,600 | -3,600 | 0.24% | 4,895,366 |
| 2023-01-16 | 2023-01-12 | 6.520 | 744,200 | +29,600 | 0.24% | 4,852,184 |
| 2023-01-13 | 2023-01-11 | 6.580 | 714,600 | +29,200 | 0.23% | 4,702,068 |
| 2023-01-12 | 2023-01-10 | 6.740 | 685,400 | +4,400 | 0.22% | 4,619,596 |
| 2023-01-11 | 2023-01-09 | 7.180 | 681,000 | +24,400 | 0.22% | 4,889,580 |
| 2023-01-10 | 2023-01-06 | 6.110 | 656,600 | -27,800 | 0.21% | 4,011,826 |
| 2023-01-09 | 2023-01-05 | 6.200 | 684,400 | +38,000 | 0.22% | 4,243,280 |
| 2023-01-05 | 2023-01-03 | 6.370 | 646,400 | +15,400 | 0.21% | 4,117,568 |
| 2023-01-04 | 2022-12-30 | 6.130 | 631,000 | +7,000 | 0.20% | 3,868,030 |
| 2023-01-03 | 2022-12-29 | 6.030 | 624,000 | -7,400 | 0.20% | 3,762,720 |
| 2022-12-30 | 2022-12-28 | 5.690 | 631,400 | -207,400 | 0.20% | 3,592,666 |
| 2022-12-29 | 2022-12-23 | 5.940 | 838,800 | +10,000 | 0.27% | 4,982,472 |
| 2022-12-28 | 2022-12-22 | 6.050 | 828,800 | +15,600 | 0.27% | 5,014,240 |
| 2022-12-22 | 2022-12-20 | 6.240 | 813,200 | -31,800 | 0.26% | 5,074,368 |
| 2022-12-21 | 2022-12-19 | 6.400 | 845,000 | -25,800 | 0.27% | 5,408,000 |
| 2022-12-20 | 2022-12-16 | 7.140 | 870,800 | +10,000 | 0.28% | 6,217,512 |
| 2022-12-19 | 2022-12-15 | 7.330 | 860,800 | -33,400 | 0.28% | 6,309,664 |
| 2022-12-16 | 2022-12-14 | 6.930 | 894,200 | +45,400 | 0.29% | 6,196,806 |
| 2022-12-15 | 2022-12-13 | 7.590 | 848,800 | -50,600 | 0.27% | 6,442,392 |
| 2022-12-14 | 2022-12-12 | 8.200 | 899,400 | +187,000 | 0.29% | 7,375,080 |
| 2022-12-13 | 2022-12-09 | 7.800 | 712,400 | -22,000 | 0.23% | 5,556,720 |
| 2022-12-12 | 2022-12-08 | 8.090 | 734,400 | -837,600 | 0.24% | 5,941,296 |
| 2022-12-09 | 2022-12-07 | 8.020 | 1,572,000 | -1,991,200 | 0.51% | 12,607,440 |
| 2022-12-08 | 2022-12-06 | 8.190 | 3,563,200 | +2,899,200 | 1.15% | 29,182,608 |
| 2022-12-07 | 2022-12-05 | 4.940 | 664,000 | -7,800 | 0.21% | 3,280,160 |
| 2022-12-06 | 2022-12-02 | 4.630 | 671,800 | -5,000 | 0.22% | 3,110,434 |
| 2022-12-05 | 2022-12-01 | 4.630 | 676,800 | +10,000 | 0.22% | 3,133,584 |
| 2022-12-02 | 2022-11-30 | 4.850 | 666,800 | -5,000 | 0.22% | 3,233,980 |
| 2022-12-01 | 2022-11-29 | 4.930 | 671,800 | +136,400 | 0.22% | 3,311,974 |
| 2022-11-29 | 2022-11-25 | 5.490 | 535,400 | +61,200 | 0.17% | 2,939,346 |
| 2022-11-28 | 2022-11-24 | 5.520 | 474,200 | +3,400 | 0.15% | 2,617,584 |
| 2022-11-25 | 2022-11-23 | 6.730 | 470,800 | -4,200 | 0.15% | 3,168,484 |
| 2022-11-24 | 2022-11-22 | 7.660 | 475,000 | -20,400 | 0.15% | 3,638,500 |
| 2022-11-22 | 2022-11-18 | 8.760 | 495,400 | -13,000 | 0.16% | 4,339,704 |
| 2022-11-21 | 2022-11-17 | 9.180 | 508,400 | +18,000 | 0.16% | 4,667,112 |
| 2022-11-18 | 2022-11-16 | 8.880 | 490,400 | +7,400 | 0.16% | 4,354,752 |
| 2022-11-16 | 2022-11-14 | 8.990 | 483,000 | +19,400 | 0.16% | 4,342,170 |
| 2022-11-15 | 2022-11-11 | 9.220 | 463,600 | +10,000 | 0.15% | 4,274,392 |
| 2022-11-11 | 2022-11-09 | 10.000 | 453,600 | +3,000 | 0.15% | 4,536,000 |
| 2022-11-10 | 2022-11-08 | 10.380 | 450,600 | -21,600 | 0.15% | 4,677,228 |
| 2022-11-09 | 2022-11-07 | 10.980 | 472,200 | +32,600 | 0.15% | 5,184,756 |
| 2022-11-08 | 2022-11-04 | 9.760 | 439,600 | -2,200 | 0.14% | 4,290,496 |
| 2022-11-07 | 2022-11-03 | 9.470 | 441,800 | -1,400 | 0.14% | 4,183,846 |
| 2022-11-04 | 2022-11-02 | 9.700 | 443,200 | -2,800 | 0.14% | 4,299,040 |
| 2022-10-31 | 2022-10-27 | 9.600 | 446,000 | +5,000 | 0.14% | 4,281,600 |
| 2022-10-28 | 2022-10-26 | 9.980 | 441,000 | +200 | 0.14% | 4,401,180 |
| 2022-10-27 | 2022-10-25 | 9.830 | 440,800 | -1,000 | 0.14% | 4,333,064 |
| 2022-10-25 | 2022-10-21 | 10.460 | 441,800 | -5,000 | 0.14% | 4,621,228 |
| 2022-10-24 | 2022-10-20 | 10.680 | 446,800 | -2,000 | 0.14% | 4,771,824 |
| 2022-10-19 | 2022-10-17 | 10.000 | 448,800 | -1,200 | 0.15% | 4,488,000 |
| 2022-10-18 | 2022-10-14 | 10.000 | 450,000 | +5,200 | 0.15% | 4,500,000 |
| 2022-10-14 | 2022-10-12 | 10.940 | 444,800 | -10,000 | 0.14% | 4,866,112 |
| 2022-10-12 | 2022-10-10 | 9.900 | 454,800 | +8,000 | 0.15% | 4,502,520 |
| 2022-10-11 | 2022-10-07 | 11.380 | 446,800 | +10,000 | 0.14% | 5,084,584 |
| 2022-10-07 | 2022-10-05 | 12.200 | 436,800 | -8,200 | 0.14% | 5,328,960 |
| 2022-10-06 | 2022-10-03 | 11.440 | 445,000 | -3,000 | 0.14% | 5,090,800 |
| 2022-10-05 | 2022-09-30 | 11.080 | 448,000 | +10,000 | 0.14% | 4,963,840 |
| 2022-10-03 | 2022-09-29 | 11.360 | 438,000 | -1,000 | 0.14% | 4,975,680 |
| 2022-09-27 | 2022-09-23 | 12.700 | 439,000 | +12,000 | 0.14% | 5,575,300 |
| 2022-09-26 | 2022-09-22 | 13.220 | 427,000 | -3,000 | 0.14% | 5,644,940 |
| 2022-09-23 | 2022-09-21 | 12.660 | 430,000 | -1,000 | 0.14% | 5,443,800 |
| 2022-09-22 | 2022-09-20 | 13.380 | 431,000 | +2,000 | 0.14% | 5,766,780 |
| 2022-09-21 | 2022-09-19 | 13.840 | 429,000 | +200 | 0.14% | 5,937,360 |
| 2022-09-20 | 2022-09-16 | 13.920 | 428,800 | +8,200 | 0.14% | 5,968,896 |
| 2022-09-19 | 2022-09-15 | 14.360 | 420,600 | -9,000 | 0.14% | 6,039,816 |
| 2022-09-16 | 2022-09-14 | 12.300 | 429,600 | +1,000 | 0.14% | 5,284,080 |
| 2022-09-15 | 2022-09-13 | 13.200 | 428,600 | -9,600 | 0.14% | 5,657,520 |
| 2022-09-14 | 2022-09-09 | 14.120 | 438,200 | +21,000 | 0.14% | 6,187,384 |
| 2022-09-13 | 2022-09-08 | 15.300 | 417,200 | +4,000 | 0.14% | 6,383,160 |
| 2022-09-09 | 2022-09-07 | 14.760 | 413,200 | +4,800 | 0.13% | 6,098,832 |
| 2022-09-08 | 2022-09-06 | 12.920 | 408,400 | +87,600 | 0.13% | 5,276,528 |
| 2022-09-07 | 2022-09-05 | 16.200 | 320,800 | -16,000 | 0.10% | 5,196,960 |
| 2022-09-02 | 2022-08-31 | 8.790 | 336,800 | +1,000 | 0.11% | 2,960,472 |
| 2022-09-01 | 2022-08-30 | 9.090 | 335,800 | -1,800 | 0.11% | 3,052,422 |
| 2022-08-30 | 2022-08-26 | 9.550 | 337,600 | -200 | 0.11% | 3,224,080 |
| 2022-08-26 | 2022-08-24 | 9.780 | 337,800 | +1,800 | 0.11% | 3,303,684 |
| 2022-08-25 | 2022-08-23 | 9.820 | 336,000 | -200 | 0.11% | 3,299,520 |
| 2022-08-24 | 2022-08-22 | 9.870 | 336,200 | -2,800 | 0.11% | 3,318,294 |
| 2022-08-17 | 2022-08-15 | 8.340 | 339,000 | -26,200 | 0.11% | 2,827,260 |
| 2022-08-16 | 2022-08-12 | 8.540 | 365,200 | -400,000 | 0.12% | 3,118,808 |
| 2022-08-12 | 2022-08-10 | 8.200 | 765,200 | +10,000 | 0.25% | 6,274,640 |
| 2022-08-11 | 2022-08-09 | 8.330 | 755,200 | +10,000 | 0.24% | 6,290,816 |
| 2022-08-09 | 2022-08-05 | 9.130 | 745,200 | -200 | 0.24% | 6,803,676 |
| 2022-08-08 | 2022-08-04 | 8.620 | 745,400 | -800 | 0.24% | 6,425,348 |
| 2022-08-05 | 2022-08-03 | 8.360 | 746,200 | +800 | 0.24% | 6,238,232 |
| 2022-08-03 | 2022-08-01 | 10.380 | 745,400 | +200 | 0.24% | 7,737,252 |
| 2022-08-01 | 2022-07-28 | 9.500 | 745,200 | +2,400 | 0.24% | 7,079,400 |
| 2022-07-29 | 2022-07-27 | 9.400 | 742,800 | +31,000 | 0.24% | 6,982,320 |
| 2022-07-28 | 2022-07-26 | 10.000 | 711,800 | +8,600 | 0.23% | 7,118,000 |
| 2022-07-27 | 2022-07-25 | 10.320 | 703,200 | +1,000 | 0.23% | 7,257,024 |
| 2022-07-26 | 2022-07-22 | 11.520 | 702,200 | +1,000 | 0.23% | 8,089,344 |
| 2022-07-25 | 2022-07-21 | 12.000 | 701,200 | -13,200 | 0.23% | 8,414,400 |
| 2022-07-21 | 2022-07-19 | 12.800 | 714,400 | +3,000 | 0.23% | 9,144,320 |
| 2022-07-20 | 2022-07-18 | 13.440 | 711,400 | +55,800 | 0.23% | 9,561,216 |
| 2022-07-19 | 2022-07-15 | 13.500 | 655,600 | -70,800 | 0.21% | 8,850,600 |
| 2022-07-14 | 2022-07-12 | 15.800 | 726,400 | +11,000 | 0.24% | 11,477,120 |
| 2022-07-11 | 2022-07-07 | 16.980 | 715,400 | +83,200 | 0.23% | 12,147,492 |
| 2022-07-08 | 2022-07-06 | 17.340 | 632,200 | -79,000 | 0.20% | 10,962,348 |
| 2022-07-06 | 2022-07-04 | 17.800 | 711,200 | -2,000 | 0.23% | 12,659,360 |
| 2022-06-28 | 2022-06-24 | 18.640 | 713,200 | +1,000 | 0.23% | 13,294,048 |
| 2022-06-20 | 2022-06-16 | 17.880 | 712,200 | +1,000 | 0.23% | 12,734,136 |
| 2022-06-16 | 2022-06-14 | 17.920 | 711,200 | +2,000 | 0.23% | 12,744,704 |
| 2022-06-10 | 2022-06-08 | 18.380 | 709,200 | -1,000 | 0.23% | 13,035,096 |
| 2022-06-09 | 2022-06-07 | 18.840 | 710,200 | +2,600 | 0.23% | 13,380,168 |
| 2022-06-07 | 2022-06-02 | 19.720 | 707,600 | +11,000 | 0.23% | 13,953,872 |
| 2022-06-06 | 2022-06-01 | 19.200 | 696,600 | -21,000 | 0.23% | 13,374,720 |
| 2022-06-02 | 2022-05-31 | 19.860 | 717,600 | -6,400 | 0.23% | 14,251,536 |
| 2022-05-31 | 2022-05-27 | 20.850 | 724,000 | -3,200 | 0.23% | 15,095,400 |
| 2022-05-30 | 2022-05-26 | 19.580 | 727,200 | +2,400 | 0.24% | 14,238,576 |
| 2022-05-27 | 2022-05-25 | 19.000 | 724,800 | +2,000 | 0.23% | 13,771,200 |
| 2022-05-26 | 2022-05-24 | 19.660 | 722,800 | +5,000 | 0.23% | 14,210,248 |
| 2022-05-25 | 2022-05-23 | 20.450 | 717,800 | -600 | 0.23% | 14,679,010 |
| 2022-05-23 | 2022-05-19 | 21.050 | 718,400 | -1,000 | 0.23% | 15,122,320 |
| 2022-05-20 | 2022-05-18 | 21.600 | 719,400 | +1,000 | 0.23% | 15,539,040 |
| 2022-05-19 | 2022-05-17 | 21.350 | 718,400 | -5,000 | 0.23% | 15,337,840 |
| 2022-05-18 | 2022-05-16 | 22.000 | 723,400 | -200 | 0.23% | 15,914,800 |
| 2022-05-17 | 2022-05-13 | 21.500 | 723,600 | +1,000 | 0.23% | 15,557,400 |
| 2022-05-13 | 2022-05-11 | 17.900 | 722,600 | +2,000 | 0.23% | 12,934,540 |
| 2022-05-12 | 2022-05-10 | 17.520 | 720,600 | +22,600 | 0.23% | 12,624,912 |
| 2022-05-06 | 2022-05-04 | 19.060 | 698,000 | +400 | 0.23% | 13,303,880 |
| 2022-05-05 | 2022-05-03 | 19.500 | 697,600 | -20,000 | 0.23% | 13,603,200 |
| 2022-05-04 | 2022-04-29 | 20.000 | 717,600 | +66,400 | 0.23% | 14,352,000 |
| 2022-05-03 | 2022-04-28 | 19.540 | 651,200 | +145,200 | 0.21% | 12,724,448 |
| 2022-04-29 | 2022-04-27 | 19.480 | 506,000 | -98,600 | 0.16% | 9,856,880 |
| 2022-04-28 | 2022-04-26 | 18.700 | 604,600 | -47,000 | 0.20% | 11,306,020 |
| 2022-04-27 | 2022-04-25 | 20.450 | 651,600 | -5,800 | 0.21% | 13,325,220 |
| 2022-04-26 | 2022-04-22 | 21.300 | 657,400 | +15,200 | 0.21% | 14,002,620 |
| 2022-04-25 | 2022-04-21 | 20.800 | 642,200 | +224,800 | 0.21% | 13,357,760 |
| 2022-04-22 | 2022-04-20 | 21.600 | 417,400 | -90,000 | 0.14% | 9,015,840 |
| 2022-04-21 | 2022-04-19 | 21.700 | 507,400 | -132,200 | 0.16% | 11,010,580 |
| 2022-04-20 | 2022-04-14 | 18.300 | 639,600 | +48,000 | 0.21% | 11,704,680 |
| 2022-04-19 | 2022-04-13 | 19.260 | 591,600 | +1,000 | 0.19% | 11,394,216 |
| 2022-04-14 | 2022-04-12 | 18.020 | 590,600 | -64,000 | 0.19% | 10,642,612 |
| 2022-04-13 | 2022-04-11 | 18.320 | 654,600 | -76,200 | 0.21% | 11,992,272 |
| 2022-04-12 | 2022-04-08 | 21.350 | 730,800 | -2,000 | 0.24% | 15,602,580 |
| 2022-04-11 | 2022-04-07 | 26.000 | 732,800 | -800 | 0.24% | 19,052,800 |
| 2022-04-08 | 2022-04-06 | 18.180 | 733,600 | +800 | 0.24% | 13,336,848 |
| 2022-04-07 | 2022-04-04 | 14.100 | 732,800 | -18,600 | 0.24% | 10,332,480 |
| 2022-04-06 | 2022-04-01 | 13.000 | 751,400 | -400 | 0.24% | 9,768,200 |
| 2022-04-01 | 2022-03-30 | 13.820 | 751,800 | -4,200 | 0.24% | 10,389,876 |
| 2022-03-30 | 2022-03-28 | 13.800 | 756,000 | +92,200 | 0.24% | 10,432,800 |
| 2022-03-29 | 2022-03-25 | 13.760 | 663,800 | +72,800 | 0.21% | 9,133,888 |
| 2022-03-28 | 2022-03-24 | 14.200 | 591,000 | -75,000 | 0.19% | 8,392,200 |
| 2022-03-25 | 2022-03-23 | 14.800 | 666,000 | -70,000 | 0.22% | 9,856,800 |
| 2022-03-24 | 2022-03-22 | 14.200 | 736,000 | -1,400 | 0.24% | 10,451,200 |
| 2022-03-21 | 2022-03-17 | 14.480 | 737,400 | -400 | 0.24% | 10,677,552 |
| 2022-03-18 | 2022-03-16 | 14.500 | 737,800 | +19,600 | 0.24% | 10,698,100 |
| 2022-03-17 | 2022-03-15 | 13.800 | 718,200 | +600 | 0.23% | 9,911,160 |
| 2022-03-16 | 2022-03-14 | 15.000 | 717,600 | +25,000 | 0.23% | 10,764,000 |
| 2022-03-15 | 2022-03-11 | 16.040 | 692,600 | +76,400 | 0.22% | 11,109,304 |
| 2022-03-14 | 2022-03-10 | 16.600 | 616,200 | +33,200 | 0.20% | 10,228,920 |
| 2022-03-11 | 2022-03-09 | 16.480 | 583,000 | +29,800 | 0.19% | 9,607,840 |
| 2022-03-10 | 2022-03-08 | 17.960 | 553,200 | +5,400 | 0.18% | 9,935,472 |
| 2022-03-09 | 2022-03-07 | 18.500 | 547,800 | +12,200 | 0.18% | 10,134,300 |
| 2022-03-08 | 2022-03-04 | 18.660 | 535,600 | -2,000 | 0.17% | 9,994,296 |
| 2022-03-07 | 2022-03-03 | 18.580 | 537,600 | +9,000 | 0.17% | 9,988,608 |
| 2022-03-04 | 2022-03-02 | 19.480 | 528,600 | +6,400 | 0.17% | 10,297,128 |
| 2022-03-01 | 2022-02-25 | 20.000 | 522,200 | +35,200 | 0.17% | 10,444,000 |
| 2022-02-28 | 2022-02-24 | 19.860 | 487,000 | -2,800 | 0.16% | 9,671,820 |
| 2022-02-25 | 2022-02-23 | 21.150 | 489,800 | -4,000 | 0.16% | 10,359,270 |
| 2022-02-24 | 2022-02-22 | 21.200 | 493,800 | +7,400 | 0.16% | 10,468,560 |
| 2022-02-23 | 2022-02-21 | 22.550 | 486,400 | +21,600 | 0.16% | 10,968,320 |
| 2022-02-22 | 2022-02-18 | 22.000 | 464,800 | -2,000 | 0.15% | 10,225,600 |
| 2022-02-14 | 2022-02-10 | 23.900 | 466,800 | +8,200 | 0.15% | 11,156,520 |
| 2022-02-11 | 2022-02-09 | 23.800 | 458,600 | +46,600 | 0.15% | 10,914,680 |
| 2022-02-10 | 2022-02-08 | 22.350 | 412,000 | -27,000 | 0.13% | 9,208,200 |
| 2022-02-09 | 2022-02-07 | 20.450 | 439,000 | +13,400 | 0.14% | 8,977,550 |
| 2022-02-08 | 2022-02-04 | 19.020 | 425,600 | +27,200 | 0.14% | 8,094,912 |
| 2022-02-07 | 2022-01-31 | 19.920 | 398,400 | +79,600 | 0.13% | 7,936,128 |
| 2022-02-04 | 2022-01-27 | 20.500 | 318,800 | -200 | 0.10% | 6,535,400 |
| 2022-01-28 | 2022-01-26 | 22.200 | 319,000 | +6,000 | 0.10% | 7,081,800 |
| 2022-01-27 | 2022-01-25 | 23.400 | 313,000 | +2,800 | 0.10% | 7,324,200 |
| 2022-01-26 | 2022-01-24 | 23.550 | 310,200 | -22,600 | 0.10% | 7,305,210 |
| 2022-01-25 | 2022-01-21 | 24.350 | 332,800 | -16,000 | 0.11% | 8,103,680 |
| 2022-01-24 | 2022-01-20 | 25.100 | 348,800 | -11,000 | 0.11% | 8,754,880 |
| 2022-01-21 | 2022-01-19 | 25.950 | 359,800 | -600 | 0.12% | 9,336,810 |
| 2022-01-20 | 2022-01-18 | 25.100 | 360,400 | -17,000 | 0.12% | 9,046,040 |
| 2022-01-19 | 2022-01-17 | 27.750 | 377,400 | -49,000 | 0.12% | 10,472,850 |
| 2022-01-18 | 2022-01-14 | 24.500 | 426,400 | +1,600 | 0.14% | 10,446,800 |
| 2022-01-17 | 2022-01-13 | 25.400 | 424,800 | -8,200 | 0.14% | 10,789,920 |
| 2022-01-14 | 2022-01-12 | 26.350 | 433,000 | +600 | 0.14% | 11,409,550 |
| 2022-01-13 | 2022-01-11 | 26.200 | 432,400 | +200 | 0.14% | 11,328,880 |
| 2022-01-12 | 2022-01-10 | 26.300 | 432,200 | +6,600 | 0.14% | 11,366,860 |
| 2022-01-11 | 2022-01-07 | 26.250 | 425,600 | +10,000 | 0.14% | 11,172,000 |
| 2022-01-10 | 2022-01-06 | 26.050 | 415,600 | +23,000 | 0.13% | 10,826,380 |
| 2022-01-07 | 2022-01-05 | 26.500 | 392,600 | +4,200 | 0.13% | 10,403,900 |
| 2022-01-05 | 2022-01-03 | 26.000 | 388,400 | +71,800 | 0.13% | 10,098,400 |
| 2022-01-04 | 2021-12-31 | 27.350 | 316,600 | -32,600 | 0.10% | 8,659,010 |
| 2022-01-03 | 2021-12-29 | 27.450 | 349,200 | -104,800 | 0.11% | 9,585,540 |
| 2021-12-30 | 2021-12-28 | 27.400 | 454,000 | -11,200 | 0.15% | 12,439,600 |
| 2021-12-29 | 2021-12-24 | 28.500 | 465,200 | +12,600 | 0.15% | 13,258,200 |
| 2021-12-28 | 2021-12-22 | 27.150 | 452,600 | -7,600 | 0.15% | 12,288,090 |
| 2021-12-23 | 2021-12-21 | 27.300 | 460,200 | +4,400 | 0.15% | 12,563,460 |
| 2021-12-22 | 2021-12-20 | 27.200 | 455,800 | +28,400 | 0.15% | 12,397,760 |
| 2021-12-21 | 2021-12-17 | 27.450 | 427,400 | +14,000 | 0.14% | 11,732,130 |
| 2021-12-20 | 2021-12-16 | 28.400 | 413,400 | +7,800 | 0.13% | 11,740,560 |
| 2021-12-17 | 2021-12-15 | 28.000 | 405,600 | +32,800 | 0.13% | 11,356,800 |
| 2021-12-16 | 2021-12-14 | 28.200 | 372,800 | +400 | 0.12% | 10,512,960 |
| 2021-12-15 | 2021-12-13 | 28.000 | 372,400 | -6,000 | 0.12% | 10,427,200 |
| 2021-12-13 | 2021-12-09 | 29.200 | 378,400 | -1,000 | 0.12% | 11,049,280 |
| 2021-12-10 | 2021-12-08 | 29.650 | 379,400 | +800 | 0.12% | 11,249,210 |
| 2021-12-09 | 2021-12-07 | 29.650 | 378,600 | +22,000 | 0.12% | 11,225,490 |
| 2021-11-30 | 2021-11-26 | 27.300 | 356,600 | -1,800 | 0.12% | 9,735,180 |
| 2021-11-29 | 2021-11-25 | 27.950 | 358,400 | -600 | 0.12% | 10,017,280 |
| 2021-11-22 | 2021-11-18 | 30.350 | 359,000 | -1,000 | 0.12% | 10,895,650 |
| 2021-11-18 | 2021-11-16 | 30.200 | 360,000 | -5,000 | 0.12% | 10,872,000 |
| 2021-11-17 | 2021-11-15 | 30.600 | 365,000 | -44,000 | 0.12% | 11,169,000 |
| 2021-11-15 | 2021-11-11 | 30.150 | 409,000 | -10,000 | 0.13% | 12,331,350 |
| 2021-11-12 | 2021-11-10 | 30.450 | 419,000 | +4,200 | 0.14% | 12,758,550 |
| 2021-11-09 | 2021-11-05 | 30.500 | 414,800 | +15,000 | 0.13% | 12,651,400 |
| 2021-11-05 | 2021-11-03 | 31.300 | 399,800 | -200 | 0.13% | 12,513,740 |
| 2021-11-04 | 2021-11-02 | 31.250 | 400,000 | +21,800 | 0.13% | 12,500,000 |
| 2021-11-03 | 2021-11-01 | 31.700 | 378,200 | +5,000 | 0.13% | 11,988,940 |
| 2021-11-02 | 2021-10-29 | 33.000 | 373,200 | +1,000 | 0.12% | 12,315,600 |
| 2021-10-28 | 2021-10-26 | 32.300 | 372,200 | -1,000 | 0.12% | 12,022,060 |
| 2021-10-27 | 2021-10-25 | 31.000 | 373,200 | +1,000 | 0.12% | 11,569,200 |
| 2021-10-26 | 2021-10-22 | 31.550 | 372,200 | +1,000 | 0.12% | 11,742,910 |
| 2021-10-25 | 2021-10-21 | 32.300 | 371,200 | +3,600 | 0.12% | 11,989,760 |
| 2021-10-22 | 2021-10-20 | 34.500 | 367,600 | -7,600 | 0.12% | 12,682,200 |
| 2021-10-18 | 2021-10-12 | 31.050 | 375,200 | -1,400 | 0.13% | 11,649,960 |
| 2021-10-08 | 2021-10-06 | 31.000 | 376,600 | -800 | 0.13% | 11,674,600 |
| 2021-10-06 | 2021-10-04 | 30.950 | 377,400 | -1,400 | 0.13% | 11,680,530 |
| 2021-09-29 | 2021-09-27 | 31.900 | 378,800 | -200 | 0.13% | 12,083,720 |
| 2021-09-28 | 2021-09-24 | 31.800 | 379,000 | +800 | 0.13% | 12,052,200 |
| 2021-09-27 | 2021-09-23 | 32.400 | 378,200 | -200 | 0.13% | 12,253,680 |
| 2021-09-23 | 2021-09-20 | 31.700 | 378,400 | +600 | 0.13% | 11,995,280 |
| 2021-09-21 | 2021-09-17 | 33.600 | 377,800 | +400 | 0.13% | 12,694,080 |
| 2021-09-20 | 2021-09-16 | 30.200 | 377,400 | -2,000 | 0.13% | 11,397,480 |
| 2021-09-17 | 2021-09-15 | 31.800 | 379,400 | -1,400 | 0.13% | 12,064,920 |
| 2021-09-16 | 2021-09-14 | 31.400 | 380,800 | +1,000 | 0.13% | 11,957,120 |
| 2021-09-15 | 2021-09-13 | 30.650 | 379,800 | +800 | 0.13% | 11,640,870 |
| 2021-09-14 | 2021-09-10 | 32.150 | 379,000 | -1,200 | 0.13% | 12,184,850 |
| 2021-09-13 | 2021-09-09 | 33.450 | 380,200 | -2,000 | 0.13% | 12,717,690 |
| 2021-09-10 | 2021-09-08 | 31.350 | 382,200 | +600 | 0.13% | 11,981,970 |
| 2021-09-09 | 2021-09-07 | 29.150 | 381,600 | +600 | 0.13% | 11,123,640 |
| 2021-09-08 | 2021-09-06 | 28.600 | 381,000 | +200 | 0.13% | 10,896,600 |
| 2021-09-07 | 2021-09-03 | 28.850 | 380,800 | -1,400 | 0.13% | 10,986,080 |
| 2021-09-06 | 2021-09-02 | 28.550 | 382,200 | +200 | 0.13% | 10,911,810 |
| 2021-09-03 | 2021-09-01 | 29.200 | 382,000 | -14,800 | 0.13% | 11,154,400 |
| 2021-09-02 | 2021-08-31 | 29.550 | 396,800 | +200 | 0.13% | 11,725,440 |
| 2021-09-01 | 2021-08-30 | 30.300 | 396,600 | -3,000 | 0.13% | 12,016,980 |
| 2021-08-31 | 2021-08-27 | 30.350 | 399,600 | +2,000 | 0.13% | 12,127,860 |
| 2021-08-27 | 2021-08-25 | 30.750 | 397,600 | -1,400 | 0.13% | 12,226,200 |
| 2021-08-26 | 2021-08-24 | 31.000 | 399,000 | +400 | 0.13% | 12,369,000 |
| 2021-08-25 | 2021-08-23 | 31.750 | 398,600 | +600 | 0.13% | 12,655,550 |
| 2021-08-24 | 2021-08-20 | 31.000 | 398,000 | -13,400 | 0.13% | 12,338,000 |
| 2021-08-23 | 2021-08-19 | 32.200 | 411,400 | -800 | 0.14% | 13,247,080 |
| 2021-08-20 | 2021-08-18 | 32.200 | 412,200 | -400 | 0.14% | 13,272,840 |
| 2021-08-19 | 2021-08-17 | 32.050 | 412,600 | +2,000 | 0.14% | 13,223,830 |
| 2021-08-18 | 2021-08-16 | 32.800 | 410,600 | +6,800 | 0.14% | 13,467,680 |
| 2021-08-17 | 2021-08-13 | 34.250 | 403,800 | +17,400 | 0.13% | 13,830,150 |
| 2021-08-16 | 2021-08-12 | 36.300 | 386,400 | +1,200 | 0.13% | 14,026,320 |
| 2021-08-13 | 2021-08-11 | 31.450 | 385,200 | +2,000 | 0.13% | 12,114,540 |
| 2021-08-12 | 2021-08-10 | 30.800 | 383,200 | +1,000 | 0.13% | 11,802,560 |
| 2021-08-10 | 2021-08-06 | 32.050 | 382,200 | -800 | 0.13% | 12,249,510 |
| 2021-08-03 | 2021-07-30 | 34.400 | 383,000 | -400 | 0.13% | 13,175,200 |
| 2021-08-02 | 2021-07-29 | 34.100 | 383,400 | +4,000 | 0.13% | 13,073,940 |
| 2021-07-30 | 2021-07-28 | 33.250 | 379,400 | +16,200 | 0.13% | 12,615,050 |
| 2021-07-29 | 2021-07-27 | 31.950 | 363,200 | -22,800 | 0.12% | 11,604,240 |
| 2021-07-28 | 2021-07-26 | 33.050 | 386,000 | -1,200 | 0.13% | 12,757,300 |
| 2021-07-27 | 2021-07-23 | 34.550 | 387,200 | -8,400 | 0.13% | 13,377,760 |
| 2021-07-26 | 2021-07-22 | 37.100 | 395,600 | +1,200 | 0.13% | 14,676,760 |
| 2021-07-23 | 2021-07-21 | 37.800 | 394,400 | +1,000 | 0.13% | 14,908,320 |
| 2021-07-22 | 2021-07-20 | 38.900 | 393,400 | +4,800 | 0.13% | 15,303,260 |
| 2021-07-21 | 2021-07-19 | 40.100 | 388,600 | -4,400 | 0.13% | 15,582,860 |
| 2021-07-20 | 2021-07-16 | 38.600 | 393,000 | +5,400 | 0.13% | 15,169,800 |
| 2021-07-19 | 2021-07-15 | 40.800 | 387,600 | +1,800 | 0.13% | 15,814,080 |
| 2021-07-16 | 2021-07-14 | 41.400 | 385,800 | +2,600 | 0.13% | 15,972,120 |
| 2021-07-15 | 2021-07-13 | 39.800 | 383,200 | +2,200 | 0.13% | 15,251,360 |
| 2021-07-14 | 2021-07-12 | 36.850 | 381,000 | +200 | 0.13% | 14,039,850 |
| 2021-07-13 | 2021-07-09 | 37.300 | 380,800 | +2,000 | 0.13% | 14,203,840 |
| 2021-07-12 | 2021-07-08 | 36.400 | 378,800 | -29,000 | 0.13% | 13,788,320 |
| 2021-07-09 | 2021-07-07 | 38.300 | 407,800 | +2,800 | 0.14% | 15,618,740 |
| 2021-07-08 | 2021-07-06 | 32.100 | 405,000 | +3,400 | 0.14% | 13,000,500 |
| 2021-07-07 | 2021-07-05 | 29.850 | 401,600 | +2,600 | 0.13% | 11,987,760 |
| 2021-07-06 | 2021-07-02 | 29.200 | 399,000 | +13,200 | 0.13% | 11,650,800 |
| 2021-07-05 | 2021-06-30 | 27.000 | 385,800 | +2,000 | 0.13% | 10,416,600 |
| 2021-07-02 | 2021-06-29 | 25.400 | 383,800 | +3,800 | 0.13% | 9,748,520 |
| 2021-06-29 | 2021-06-25 | 24.550 | 380,000 | -18,400 | 0.13% | 9,329,000 |
| 2021-06-25 | 2021-06-23 | 24.900 | 398,400 | +5,000 | 0.13% | 9,920,160 |
| 2021-06-24 | 2021-06-22 | 25.000 | 393,400 | -5,000 | 0.13% | 9,835,000 |
| 2021-06-22 | 2021-06-18 | 24.800 | 398,400 | +600 | 0.13% | 9,880,320 |
| 2021-06-21 | 2021-06-17 | 24.550 | 397,800 | +10,600 | 0.13% | 9,765,990 |
| 2021-06-15 | 2021-06-10 | 25.000 | 387,200 | +1,000 | 0.13% | 9,680,000 |
| 2021-06-10 | 2021-06-08 | 25.450 | 386,200 | +5,000 | 0.13% | 9,828,790 |
| 2021-06-08 | 2021-06-04 | 27.000 | 381,200 | +3,800 | 0.13% | 10,292,400 |
| 2021-06-07 | 2021-06-03 | 27.000 | 377,400 | -2,000 | 0.13% | 10,189,800 |
| 2021-06-04 | 2021-06-02 | 25.700 | 379,400 | +2,000 | 0.13% | 9,750,580 |
| 2021-06-03 | 2021-06-01 | 25.550 | 377,400 | -4,000 | 0.13% | 9,642,570 |
| 2021-06-02 | 2021-05-31 | 25.600 | 381,400 | +14,400 | 0.13% | 9,763,840 |
| 2021-06-01 | 2021-05-28 | 25.250 | 367,000 | +7,000 | 0.12% | 9,266,750 |
| 2021-05-27 | 2021-05-25 | 25.750 | 360,000 | -5,000 | 0.12% | 9,270,000 |
| 2021-05-26 | 2021-05-24 | 26.000 | 365,000 | +5,000 | 0.12% | 9,490,000 |
| 2021-05-24 | 2021-05-20 | 26.000 | 360,000 | +5,000 | 0.12% | 9,360,000 |
| 2021-05-20 | 2021-05-17 | 26.450 | 355,000 | +10,000 | 0.12% | 9,389,750 |
| 2021-05-18 | 2021-05-14 | 27.000 | 345,000 | -5,000 | 0.11% | 9,315,000 |
| 2021-05-12 | 2021-05-10 | 25.050 | 350,000 | +10,000 | 0.12% | 8,767,500 |
| 2021-05-10 | 2021-05-06 | 26.000 | 340,000 | -15,000 | 0.11% | 8,840,000 |
| 2021-05-07 | 2021-05-05 | 20.500 | 355,000 | -35,000 | 0.12% | 7,277,500 |
| 2021-05-06 | 2021-05-04 | 24.000 | 390,000 | +25,000 | 0.13% | 9,360,000 |
| 2021-05-05 | 2021-05-03 | 26.800 | 365,000 | +30,000 | 0.12% | 9,782,000 |
| 2021-05-04 | 2021-04-30 | 28.000 | 335,000 | +15,000 | 0.11% | 9,380,000 |
| 2021-05-03 | 2021-04-29 | 28.000 | 320,000 | +10,000 | 0.11% | 8,960,000 |
| 2021-04-29 | 2021-04-27 | 30.750 | 310,000 | -50,000 | 0.10% | 9,532,500 |
| 2021-04-28 | 2021-04-26 | 31.100 | 360,000 | -80,000 | 0.12% | 11,196,000 |
| 2021-04-27 | 2021-04-23 | 30.750 | 440,000 | +25,000 | 0.15% | 13,530,000 |
| 2021-04-26 | 2021-04-22 | 15.700 | 415,000 | +20,000 | 0.14% | 6,515,500 |
| 2021-04-14 | 2021-04-12 | 3.700 | 395,000 | -105,000 | 0.13% | 1,461,500 |
| 2021-04-13 | 2021-04-09 | 2.700 | 500,000 | -70,000 | 0.17% | 1,350,000 |
| 2021-04-12 | 2021-04-08 | 3.250 | 570,000 | -55,000 | 0.19% | 1,852,500 |
| 2021-03-11 | 2021-03-09 | 2.360 | 625,000 | +10,000 | 0.21% | 1,475,000 |
| 2021-03-08 | 2021-03-04 | 2.680 | 615,000 | -20,000 | 0.21% | 1,648,200 |
| 2021-03-04 | 2021-03-02 | 2.960 | 635,000 | -70,000 | 0.21% | 1,879,600 |
| 2021-03-02 | 2021-02-26 | 2.810 | 705,000 | -25,000 | 0.24% | 1,981,050 |
| 2021-02-26 | 2021-02-24 | 3.270 | 730,000 | +30,000 | 0.24% | 2,387,100 |
| 2021-02-24 | 2021-02-22 | 3.260 | 700,000 | -35,000 | 0.23% | 2,282,000 |
| 2021-02-23 | 2021-02-19 | 3.260 | 735,000 | -60,000 | 0.24% | 2,396,100 |
| 2021-02-22 | 2021-02-18 | 3.500 | 795,000 | -35,000 | 0.27% | 2,782,500 |
| 2021-02-17 | 2021-02-11 | 1.900 | 830,000 | -5,000 | 0.28% | 1,577,000 |
| 2021-02-16 | 2021-02-09 | 2.100 | 835,000 | -30,000 | 0.28% | 1,753,500 |
| 2021-01-26 | 2021-01-22 | 1.300 | 865,000 | -50,000 | 0.29% | 1,124,500 |
| 2021-01-22 | 2021-01-20 | 1.300 | 915,000 | -10,000 | 0.30% | 1,189,500 |
| 2020-11-10 | 2020-11-06 | 1.440 | 925,000 | -160,000 | 0.31% | 1,332,000 |
| 2020-09-29 | 2020-09-25 | 1.300 | 1,085,000 | +60,000 | 0.36% | 1,410,500 |
| 2020-09-23 | 2020-09-21 | 1.400 | 1,025,000 | +100,000 | 0.34% | 1,435,000 |
| 2020-08-14 | 2020-08-12 | 1.570 | 925,000 | -15,000 | 0.31% | 1,452,250 |
| 2020-08-06 | 2020-08-04 | 1.650 | 940,000 | -80,000 | 0.31% | 1,551,000 |
| 2020-07-27 | 2020-07-23 | 1.570 | 1,020,000 | +100,000 | 0.34% | 1,601,400 |
| 2020-07-13 | 2020-07-09 | 1.400 | 920,000 | -15,000 | 0.31% | 1,288,000 |
| 2020-07-06 | 2020-07-02 | 1.400 | 935,000 | -5,000 | 0.31% | 1,309,000 |
| 2020-06-18 | 2020-06-16 | 1.490 | 940,000 | -15,000 | 0.31% | 1,400,600 |
| 2020-06-09 | 2020-06-05 | 1.350 | 955,000 | -100,000 | 0.32% | 1,289,250 |
| 2020-05-29 | 2020-05-27 | 1.380 | 1,055,000 | -20,000 | 0.35% | 1,455,900 |
| 2020-05-27 | 2020-05-25 | 1.270 | 1,075,000 | +15,000 | 0.36% | 1,365,250 |
| 2020-05-25 | 2020-05-21 | 1.330 | 1,060,000 | +5,000 | 0.35% | 1,409,800 |
| 2020-05-06 | 2020-05-04 | 1.330 | 1,055,000 | -5,000 | 0.35% | 1,403,150 |
| 2020-04-27 | 2020-04-23 | 1.330 | 1,060,000 | -5,000 | 0.35% | 1,409,800 |
| 2020-04-01 | 2020-03-30 | 1.370 | 1,065,000 | +10,000 | 0.36% | 1,459,050 |
| 2020-03-23 | 2020-03-19 | 1.500 | 1,055,000 | +40,000 | 0.35% | 1,582,500 |
| 2020-03-17 | 2020-03-13 | 1.800 | 1,015,000 | -15,000 | 0.34% | 1,827,000 |
| 2020-03-13 | 2020-03-11 | 1.800 | 1,030,000 | +5,000 | 0.34% | 1,854,000 |
| 2020-03-05 | 2020-03-03 | 1.960 | 1,025,000 | +120,000 | 0.34% | 2,009,000 |
| 2020-02-26 | 2020-02-24 | 1.870 | 905,000 | -15,000 | 0.30% | 1,692,350 |
| 2020-02-18 | 2020-02-14 | 1.860 | 920,000 | +5,000 | 0.31% | 1,711,200 |
| 2020-02-17 | 2020-02-13 | 1.860 | 915,000 | +10,000 | 0.30% | 1,701,900 |
| 2020-02-13 | 2020-02-11 | 2.020 | 905,000 | +15,000 | 0.30% | 1,828,100 |
| 2020-02-11 | 2020-02-07 | 2.020 | 890,000 | -20,000 | 0.30% | 1,797,800 |
| 2020-02-10 | 2020-02-06 | 2.020 | 910,000 | +5,000 | 0.30% | 1,838,200 |
| 2020-02-03 | 2020-01-30 | 2.080 | 905,000 | -5,000 | 0.30% | 1,882,400 |
| 2020-01-30 | 2020-01-24 | 2.160 | 910,000 | -30,000 | 0.30% | 1,965,600 |
| 2020-01-29 | 2020-01-22 | 2.150 | 940,000 | -5,000 | 0.31% | 2,021,000 |
| 2020-01-23 | 2020-01-21 | 2.000 | 945,000 | -20,000 | 0.32% | 1,890,000 |
| 2020-01-22 | 2020-01-20 | 1.900 | 965,000 | +15,000 | 0.32% | 1,833,500 |
| 2020-01-20 | 2020-01-16 | 1.810 | 950,000 | -50,000 | 0.32% | 1,719,500 |
| 2020-01-14 | 2020-01-10 | 1.800 | 1,000,000 | +45,000 | 0.33% | 1,800,000 |
| 2020-01-10 | 2020-01-08 | 1.930 | 955,000 | -10,000 | 0.32% | 1,843,150 |
| 2020-01-09 | 2020-01-07 | 1.930 | 965,000 | -25,000 | 0.32% | 1,862,450 |
| 2020-01-03 | 2019-12-31 | 2.180 | 990,000 | -20,000 | 0.33% | 2,158,200 |
| 2020-01-02 | 2019-12-27 | 2.090 | 1,010,000 | -75,000 | 0.34% | 2,110,900 |
| 2019-12-30 | 2019-12-24 | 2.010 | 1,085,000 | +15,000 | 0.36% | 2,180,850 |
| 2019-12-27 | 2019-12-20 | 2.050 | 1,070,000 | -15,000 | 0.36% | 2,193,500 |
| 2019-12-23 | 2019-12-19 | 2.230 | 1,085,000 | -35,000 | 0.36% | 2,419,550 |
| 2019-12-20 | 2019-12-18 | 2.050 | 1,120,000 | +15,000 | 0.37% | 2,296,000 |
| 2019-12-19 | 2019-12-17 | 2.100 | 1,105,000 | +115,000 | 0.37% | 2,320,500 |
| 2019-12-18 | 2019-12-16 | 2.130 | 990,000 | -75,000 | 0.33% | 2,108,700 |
| 2019-12-16 | 2019-12-12 | 2.280 | 1,065,000 | +135,000 | 0.36% | 2,428,200 |
| 2019-12-13 | 2019-12-11 | 1.870 | 930,000 | -85,000 | 0.31% | 1,739,100 |
| 2019-12-12 | 2019-12-10 | 1.840 | 1,015,000 | +75,000 | 0.34% | 1,867,600 |
| 2019-12-11 | 2019-12-09 | 1.770 | 940,000 | -5,000 | 0.31% | 1,663,800 |
| 2019-12-10 | 2019-12-06 | 1.720 | 945,000 | -10,000 | 0.32% | 1,625,400 |
| 2019-12-09 | 2019-12-05 | 1.570 | 955,000 | +10,000 | 0.32% | 1,499,350 |
| 2019-12-06 | 2019-12-04 | 1.500 | 945,000 | +30,000 | 0.32% | 1,417,500 |
| 2019-12-04 | 2019-12-02 | 1.340 | 915,000 | -60,000 | 0.30% | 1,226,100 |
| 2019-12-03 | 2019-11-29 | 1.360 | 975,000 | +50,000 | 0.33% | 1,326,000 |
| 2019-12-02 | 2019-11-28 | 1.360 | 925,000 | -5,000 | 0.31% | 1,258,000 |
| 2019-11-12 | 2019-11-08 | 1.390 | 930,000 | -55,000 | 0.31% | 1,292,700 |
| 2019-11-11 | 2019-11-07 | 1.400 | 985,000 | -5,000 | 0.33% | 1,379,000 |
| 2019-11-07 | 2019-11-05 | 1.300 | 990,000 | +25,000 | 0.33% | 1,287,000 |
| 2019-11-01 | 2019-10-30 | 1.190 | 965,000 | -5,000 | 0.32% | 1,148,350 |
| 2019-10-18 | 2019-10-16 | 1.150 | 970,000 | -5,000 | 0.32% | 1,115,500 |
| 2019-10-15 | 2019-10-11 | 1.200 | 975,000 | +15,000 | 0.33% | 1,170,000 |
| 2019-10-11 | 2019-10-09 | 1.110 | 960,000 | +65,000 | 0.32% | 1,065,600 |
| 2019-08-30 | 2019-08-28 | 1.260 | 895,000 | -5,000 | 0.30% | 1,127,700 |
| 2019-07-03 | 2019-06-28 | 1.520 | 900,000 | -195,000 | 0.30% | 1,368,000 |
| 2019-06-20 | 2019-06-18 | 1.440 | 1,095,000 | +100,000 | 0.36% | 1,576,800 |
| 2019-06-03 | 2019-05-30 | 1.500 | 995,000 | -5,000 | 0.33% | 1,492,500 |
| 2019-05-23 | 2019-05-21 | 1.460 | 1,000,000 | -15,000 | 0.33% | 1,460,000 |
| 2019-05-15 | 2019-05-10 | 1.500 | 1,015,000 | -25,000 | 0.34% | 1,522,500 |
| 2019-05-09 | 2019-05-07 | 1.430 | 1,040,000 | -25,000 | 0.35% | 1,487,200 |
| 2019-05-08 | 2019-05-06 | 1.400 | 1,065,000 | -35,000 | 0.36% | 1,491,000 |
| 2019-04-29 | 2019-04-25 | 1.500 | 1,100,000 | -30,000 | 0.37% | 1,650,000 |
| 2019-04-25 | 2019-04-23 | 1.550 | 1,130,000 | -10,000 | 0.38% | 1,751,500 |
| 2019-04-18 | 2019-04-16 | 1.580 | 1,140,000 | +30,000 | 0.38% | 1,801,200 |
| 2019-04-01 | 2019-03-28 | 1.460 | 1,110,000 | -5,000 | 0.37% | 1,620,600 |
| 2019-03-26 | 2019-03-22 | 1.440 | 1,115,000 | -60,000 | 0.37% | 1,605,600 |
| 2019-03-08 | 2019-03-06 | 1.600 | 1,175,000 | +10,000 | 0.39% | 1,880,000 |
| 2019-03-05 | 2019-03-01 | 1.520 | 1,165,000 | -5,000 | 0.39% | 1,770,800 |
| 2019-02-28 | 2019-02-26 | 1.630 | 1,170,000 | -10,000 | 0.39% | 1,907,100 |
| 2019-02-27 | 2019-02-25 | 1.620 | 1,180,000 | -10,000 | 0.39% | 1,911,600 |
| 2019-02-26 | 2019-02-22 | 1.700 | 1,190,000 | -220,000 | 0.40% | 2,023,000 |
| 2019-02-25 | 2019-02-21 | 1.480 | 1,410,000 | -25,000 | 0.47% | 2,086,800 |
| 2019-02-22 | 2019-02-20 | 1.480 | 1,435,000 | -45,000 | 0.48% | 2,123,800 |
| 2019-02-21 | 2019-02-19 | 1.410 | 1,480,000 | -20,000 | 0.49% | 2,086,800 |
| 2019-02-13 | 2019-02-11 | 1.310 | 1,500,000 | -5,000 | 0.50% | 1,965,000 |
| 2019-02-01 | 2019-01-30 | 1.400 | 1,505,000 | -20,000 | 0.50% | 2,107,000 |
| 2019-01-30 | 2019-01-28 | 1.230 | 1,525,000 | -35,000 | 0.51% | 1,875,750 |
| 2019-01-29 | 2019-01-25 | 1.250 | 1,560,000 | -30,000 | 0.52% | 1,950,000 |
| 2019-01-23 | 2019-01-21 | 1.260 | 1,590,000 | -65,000 | 0.53% | 2,003,400 |
| 2019-01-22 | 2019-01-18 | 1.250 | 1,655,000 | -35,000 | 0.55% | 2,068,750 |
| 2019-01-04 | 2019-01-02 | 1.330 | 1,690,000 | +80,000 | 0.56% | 2,247,700 |
| 2019-01-03 | 2018-12-31 | 1.450 | 1,610,000 | -10,000 | 0.54% | 2,334,500 |
| 2019-01-02 | 2018-12-27 | 1.270 | 1,620,000 | -35,000 | 0.54% | 2,057,400 |
| 2018-12-28 | 2018-12-24 | 1.300 | 1,655,000 | -145,000 | 0.55% | 2,151,500 |
| 2018-12-18 | 2018-12-14 | 1.410 | 1,800,000 | -70,000 | 0.60% | 2,538,000 |
| 2018-12-17 | 2018-12-13 | 1.430 | 1,870,000 | +80,000 | 0.62% | 2,674,100 |
| 2018-12-14 | 2018-12-12 | 1.430 | 1,790,000 | +10,000 | 0.60% | 2,559,700 |
| 2018-12-03 | 2018-11-29 | 1.370 | 1,780,000 | -50,000 | 0.59% | 2,438,600 |
| 2018-11-29 | 2018-11-27 | 1.430 | 1,830,000 | -60,000 | 0.61% | 2,616,900 |
| 2018-11-27 | 2018-11-23 | 1.440 | 1,890,000 | -50,000 | 0.63% | 2,721,600 |
| 2018-11-26 | 2018-11-22 | 1.460 | 1,940,000 | +5,000 | 0.65% | 2,832,400 |
| 2018-11-23 | 2018-11-21 | 1.440 | 1,935,000 | -50,000 | 0.65% | 2,786,400 |
| 2018-11-22 | 2018-11-20 | 1.420 | 1,985,000 | -60,000 | 0.66% | 2,818,700 |
| 2018-11-21 | 2018-11-19 | 1.500 | 2,045,000 | -60,000 | 0.68% | 3,067,500 |
| 2018-11-20 | 2018-11-16 | 1.450 | 2,105,000 | +20,000 | 0.70% | 3,052,250 |
| 2018-11-19 | 2018-11-15 | 1.440 | 2,085,000 | +135,000 | 0.69% | 3,002,400 |
| 2018-11-16 | 2018-11-14 | 1.410 | 1,950,000 | -170,000 | 0.65% | 2,749,500 |
| 2018-11-15 | 2018-11-13 | 1.330 | 2,120,000 | -175,000 | 0.71% | 2,819,600 |
| 2018-11-14 | 2018-11-12 | 1.310 | 2,295,000 | -130,000 | 0.77% | 3,006,450 |
| 2018-11-13 | 2018-11-09 | 1.230 | 2,425,000 | -70,000 | 0.81% | 2,982,750 |
| 2018-11-12 | 2018-11-08 | 1.210 | 2,495,000 | -35,000 | 0.83% | 3,018,950 |
| 2018-11-07 | 2018-11-05 | 1.080 | 2,530,000 | +10,000 | 0.84% | 2,732,400 |
| 2018-11-02 | 2018-10-31 | 1.010 | 2,520,000 | -5,000 | 0.84% | 2,545,200 |
| 2018-11-01 | 2018-10-30 | 1.010 | 2,525,000 | -5,000 | 0.84% | 2,550,250 |
| 2018-10-25 | 2018-10-23 | 1.040 | 2,530,000 | -30,000 | 0.84% | 2,631,200 |
| 2018-10-24 | 2018-10-22 | 1.050 | 2,560,000 | -10,000 | 0.85% | 2,688,000 |
| 2018-10-23 | 2018-10-19 | 1.070 | 2,570,000 | -35,000 | 0.86% | 2,749,900 |
| 2018-10-22 | 2018-10-18 | 1.050 | 2,605,000 | -5,000 | 0.87% | 2,735,250 |
| 2018-10-19 | 2018-10-16 | 1.050 | 2,610,000 | -5,000 | 0.87% | 2,740,500 |
| 2018-10-18 | 2018-10-15 | 1.050 | 2,615,000 | -5,000 | 0.87% | 2,745,750 |
| 2018-10-16 | 2018-10-12 | 1.030 | 2,620,000 | -15,000 | 0.87% | 2,698,600 |
| 2018-10-15 | 2018-10-11 | 1.030 | 2,635,000 | -5,000 | 0.88% | 2,714,050 |
| 2018-10-11 | 2018-10-09 | 1.030 | 2,640,000 | +15,000 | 0.88% | 2,719,200 |
| 2018-10-08 | 2018-10-04 | 1.050 | 2,625,000 | -5,000 | 0.88% | 2,756,250 |
| 2018-10-02 | 2018-09-27 | 1.060 | 2,630,000 | -5,000 | 0.88% | 2,787,800 |
| 2018-09-28 | 2018-09-26 | 1.090 | 2,635,000 | -225,000 | 0.88% | 2,872,150 |
| 2018-09-24 | 2018-09-20 | 1.080 | 2,860,000 | -70,000 | 0.95% | 3,088,800 |
| 2018-09-21 | 2018-09-19 | 1.110 | 2,930,000 | -100,000 | 0.98% | 3,252,300 |
| 2018-09-20 | 2018-09-18 | 1.070 | 3,030,000 | +30,000 | 1.01% | 3,242,100 |
| 2018-09-18 | 2018-09-14 | 1.030 | 3,000,000 | -15,000 | 1.00% | 3,090,000 |
| 2018-09-17 | 2018-09-13 | 1.020 | 3,015,000 | -5,000 | 1.00% | 3,075,300 |
| 2018-09-14 | 2018-09-12 | 1.040 | 3,020,000 | -105,000 | 1.01% | 3,140,800 |
| 2018-09-13 | 2018-09-11 | 1.030 | 3,125,000 | +35,000 | 1.04% | 3,218,750 |
| 2018-09-12 | 2018-09-10 | 1.100 | 3,090,000 | -120,000 | 1.03% | 3,399,000 |
| 2018-09-11 | 2018-09-07 | 1.190 | 3,210,000 | -155,000 | 1.07% | 3,819,900 |
| 2018-09-10 | 2018-09-06 | 1.190 | 3,365,000 | -140,000 | 1.12% | 4,004,350 |
| 2018-09-07 | 2018-09-05 | 1.220 | 3,505,000 | -110,000 | 1.17% | 4,276,100 |
| 2018-09-06 | 2018-09-04 | 1.290 | 3,615,000 | -195,000 | 1.21% | 4,663,350 |
| 2018-09-05 | 2018-09-03 | 1.310 | 3,810,000 | +15,000 | 1.27% | 4,991,100 |
| 2018-09-04 | 2018-08-31 | 1.380 | 3,795,000 | -30,000 | 1.26% | 5,237,100 |
| 2018-09-03 | 2018-08-30 | 1.360 | 3,825,000 | -10,000 | 1.27% | 5,202,000 |
| 2018-08-31 | 2018-08-29 | 1.330 | 3,835,000 | +60,000 | 1.28% | 5,100,550 |
| 2018-08-30 | 2018-08-28 | 1.380 | 3,775,000 | +5,000 | 1.26% | 5,209,500 |
| 2018-08-29 | 2018-08-27 | 1.360 | 3,770,000 | -90,000 | 1.26% | 5,127,200 |
| 2018-08-28 | 2018-08-24 | 1.430 | 3,860,000 | +5,000 | 1.29% | 5,519,800 |
| 2018-08-27 | 2018-08-23 | 1.470 | 3,855,000 | -65,000 | 1.29% | 5,666,850 |
| 2018-08-24 | 2018-08-22 | 1.500 | 3,920,000 | -90,000 | 1.31% | 5,880,000 |
| 2018-08-23 | 2018-08-21 | 1.530 | 4,010,000 | -195,000 | 1.34% | 6,135,300 |
| 2018-08-22 | 2018-08-20 | 1.500 | 4,205,000 | -375,000 | 1.40% | 6,307,500 |
| 2018-08-21 | 2018-08-17 | 1.470 | 4,580,000 | -740,000 | 1.53% | 6,732,600 |
| 2018-08-20 | 2018-08-16 | 1.450 | 5,320,000 | 1.77% | 7,714,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy