History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.160 | 2,187,600 | +0 | 0.36% | 2,537,616 |
| 2025-10-13 | 2025-10-09 | 1.140 | 2,187,600 | +0 | 0.36% | 2,493,864 |
| 2025-10-10 | 2025-10-08 | 1.160 | 2,187,600 | +10,000 | 0.36% | 2,537,616 |
| 2025-10-09 | 2025-10-06 | 1.260 | 2,177,600 | -120,000 | 0.36% | 2,743,776 |
| 2025-10-08 | 2025-10-03 | 1.110 | 2,297,600 | -50,000 | 0.38% | 2,550,336 |
| 2025-10-06 | 2025-10-02 | 1.080 | 2,347,600 | -72,000 | 0.39% | 2,535,408 |
| 2025-10-02 | 2025-09-29 | 0.890 | 2,419,600 | +10,000 | 0.40% | 2,153,444 |
| 2025-09-30 | 2025-09-26 | 0.890 | 2,409,600 | -20,000 | 0.40% | 2,144,544 |
| 2025-09-26 | 2025-09-24 | 0.940 | 2,429,600 | +10,000 | 0.40% | 2,283,824 |
| 2025-09-23 | 2025-09-19 | 0.970 | 2,419,600 | +70,000 | 0.40% | 2,347,012 |
| 2025-09-22 | 2025-09-18 | 1.010 | 2,349,600 | +10,000 | 0.39% | 2,373,096 |
| 2025-09-19 | 2025-09-17 | 0.990 | 2,339,600 | +20,000 | 0.39% | 2,316,204 |
| 2025-09-17 | 2025-09-15 | 0.990 | 2,319,600 | -20,000 | 0.38% | 2,296,404 |
| 2025-09-16 | 2025-09-12 | 0.980 | 2,339,600 | +30,000 | 0.39% | 2,292,808 |
| 2025-09-15 | 2025-09-11 | 0.990 | 2,309,600 | -40,000 | 0.38% | 2,286,504 |
| 2025-09-12 | 2025-09-10 | 1.000 | 2,349,600 | +10,000 | 0.39% | 2,349,600 |
| 2025-09-11 | 2025-09-09 | 1.030 | 2,339,600 | +60,000 | 0.39% | 2,409,788 |
| 2025-09-10 | 2025-09-08 | 0.970 | 2,279,600 | +5,000 | 0.38% | 2,211,212 |
| 2025-09-09 | 2025-09-05 | 0.950 | 2,274,600 | +10,000 | 0.38% | 2,160,870 |
| 2025-09-08 | 2025-09-04 | 0.940 | 2,264,600 | +150,000 | 0.37% | 2,128,724 |
| 2025-09-05 | 2025-09-03 | 1.100 | 2,114,600 | +20,000 | 0.35% | 2,326,060 |
| 2025-09-03 | 2025-09-01 | 1.240 | 2,094,600 | +10,000 | 0.35% | 2,597,304 |
| 2025-08-29 | 2025-08-27 | 1.120 | 2,084,600 | +50,000 | 0.35% | 2,334,752 |
| 2025-08-28 | 2025-08-26 | 1.170 | 2,034,600 | +4,000 | 0.34% | 2,380,482 |
| 2025-08-27 | 2025-08-25 | 1.210 | 2,030,600 | -20,000 | 0.34% | 2,457,026 |
| 2025-08-26 | 2025-08-22 | 1.150 | 2,050,600 | +30,000 | 0.41% | 2,358,190 |
| 2025-08-25 | 2025-08-21 | 1.160 | 2,020,600 | +10,000 | 0.40% | 2,343,896 |
| 2025-08-22 | 2025-08-20 | 1.180 | 2,010,600 | -12,000 | 0.40% | 2,372,508 |
| 2025-08-21 | 2025-08-19 | 1.170 | 2,022,600 | +92,000 | 0.40% | 2,366,442 |
| 2025-08-20 | 2025-08-18 | 1.270 | 1,930,600 | +6,000 | 0.38% | 2,451,862 |
| 2025-08-19 | 2025-08-15 | 1.350 | 1,924,600 | -80,000 | 0.38% | 2,598,210 |
| 2025-08-18 | 2025-08-14 | 1.230 | 2,004,600 | +85,000 | 0.40% | 2,465,658 |
| 2025-08-15 | 2025-08-13 | 1.080 | 1,919,600 | -30,000 | 0.38% | 2,073,168 |
| 2025-08-13 | 2025-08-11 | 0.900 | 1,949,600 | -22,000 | 0.39% | 1,754,640 |
| 2025-08-12 | 2025-08-08 | 0.850 | 1,971,600 | -40,000 | 0.39% | 1,675,860 |
| 2025-08-11 | 2025-08-07 | 0.800 | 2,011,600 | -113,000 | 0.40% | 1,609,280 |
| 2025-08-08 | 2025-08-06 | 0.800 | 2,124,600 | +80,000 | 0.42% | 1,699,680 |
| 2025-08-06 | 2025-08-04 | 0.730 | 2,044,600 | -200,000 | 0.41% | 1,492,558 |
| 2025-07-29 | 2025-07-25 | 0.800 | 2,244,600 | +20,000 | 0.45% | 1,795,680 |
| 2025-07-25 | 2025-07-23 | 0.770 | 2,224,600 | +40,000 | 0.44% | 1,712,942 |
| 2025-07-23 | 2025-07-21 | 0.780 | 2,184,600 | +60,000 | 0.43% | 1,703,988 |
| 2025-07-21 | 2025-07-17 | 0.790 | 2,124,600 | -26,000 | 0.42% | 1,678,434 |
| 2025-07-17 | 2025-07-15 | 0.780 | 2,150,600 | -30,000 | 0.43% | 1,677,468 |
| 2025-07-16 | 2025-07-14 | 0.800 | 2,180,600 | +10,000 | 0.43% | 1,744,480 |
| 2025-07-15 | 2025-07-11 | 0.790 | 2,170,600 | +100,000 | 0.43% | 1,714,774 |
| 2025-07-09 | 2025-07-07 | 0.740 | 2,070,600 | +20,000 | 0.41% | 1,532,244 |
| 2025-07-04 | 2025-07-02 | 0.770 | 2,050,600 | -20,000 | 0.41% | 1,578,962 |
| 2025-07-03 | 2025-06-30 | 0.800 | 2,070,600 | -4,000 | 0.41% | 1,656,480 |
| 2025-07-02 | 2025-06-27 | 0.820 | 2,074,600 | +52,000 | 0.41% | 1,701,172 |
| 2025-06-30 | 2025-06-26 | 0.790 | 2,022,600 | -90,000 | 0.40% | 1,597,854 |
| 2025-06-26 | 2025-06-24 | 0.680 | 2,112,600 | +40,000 | 0.42% | 1,436,568 |
| 2025-06-20 | 2025-06-18 | 0.680 | 2,072,600 | +30,000 | 0.41% | 1,409,368 |
| 2025-06-19 | 2025-06-17 | 0.720 | 2,042,600 | +18,000 | 0.41% | 1,470,672 |
| 2025-06-17 | 2025-06-13 | 0.720 | 2,024,600 | +20,000 | 0.40% | 1,457,712 |
| 2025-06-16 | 2025-06-12 | 0.780 | 2,004,600 | -10,000 | 0.40% | 1,563,588 |
| 2025-06-13 | 2025-06-11 | 0.730 | 2,014,600 | -120,000 | 0.40% | 1,470,658 |
| 2025-06-12 | 2025-06-10 | 0.720 | 2,134,600 | +20,000 | 0.42% | 1,536,912 |
| 2025-06-10 | 2025-06-06 | 0.690 | 2,114,600 | -10,000 | 0.42% | 1,459,074 |
| 2025-05-19 | 2025-05-15 | 0.690 | 2,124,600 | +50,000 | 0.42% | 1,465,974 |
| 2025-05-15 | 2025-05-13 | 0.710 | 2,074,600 | +20,000 | 0.41% | 1,472,966 |
| 2025-05-14 | 2025-05-12 | 0.760 | 2,054,600 | -160,000 | 0.41% | 1,561,496 |
| 2025-05-12 | 2025-05-08 | 0.750 | 2,214,600 | -2,000 | 0.44% | 1,660,950 |
| 2025-05-09 | 2025-05-07 | 0.670 | 2,216,600 | +10,000 | 0.44% | 1,485,122 |
| 2025-04-29 | 2025-04-25 | 0.680 | 2,206,600 | +100,000 | 0.44% | 1,500,488 |
| 2025-04-28 | 2025-04-24 | 0.690 | 2,106,600 | +150,000 | 0.42% | 1,453,554 |
| 2025-04-25 | 2025-04-23 | 0.680 | 1,956,600 | +20,000 | 0.39% | 1,330,488 |
| 2025-04-14 | 2025-04-10 | 0.660 | 1,936,600 | +10,000 | 0.38% | 1,278,156 |
| 2025-04-10 | 2025-04-08 | 0.650 | 1,926,600 | +30,000 | 0.38% | 1,252,290 |
| 2025-04-07 | 2025-04-02 | 0.750 | 1,896,600 | +50,000 | 0.38% | 1,422,450 |
| 2025-04-01 | 2025-03-28 | 0.820 | 1,846,600 | +20,000 | 0.37% | 1,514,212 |
| 2025-03-21 | 2025-03-19 | 0.900 | 1,826,600 | +10,000 | 0.36% | 1,643,940 |
| 2025-03-19 | 2025-03-17 | 0.920 | 1,816,600 | -44,000 | 0.36% | 1,671,272 |
| 2025-03-18 | 2025-03-14 | 0.940 | 1,860,600 | +40,000 | 0.37% | 1,748,964 |
| 2025-03-17 | 2025-03-13 | 0.960 | 1,820,600 | -7,000 | 0.36% | 1,747,776 |
| 2025-03-13 | 2025-03-11 | 1.020 | 1,827,600 | -60,000 | 0.36% | 1,864,152 |
| 2025-03-11 | 2025-03-07 | 0.950 | 1,887,600 | -45,000 | 0.37% | 1,793,220 |
| 2025-03-03 | 2025-02-27 | 0.990 | 1,932,600 | +50,000 | 0.38% | 1,913,274 |
| 2025-02-28 | 2025-02-26 | 0.960 | 1,882,600 | +50,000 | 0.37% | 1,807,296 |
| 2025-02-26 | 2025-02-24 | 0.990 | 1,832,600 | -13,800 | 0.36% | 1,814,274 |
| 2025-02-25 | 2025-02-21 | 1.000 | 1,846,400 | -90,000 | 0.37% | 1,846,400 |
| 2025-02-24 | 2025-02-20 | 0.990 | 1,936,400 | +12,000 | 0.38% | 1,917,036 |
| 2025-02-21 | 2025-02-19 | 1.000 | 1,924,400 | +29,600 | 0.38% | 1,924,400 |
| 2025-02-20 | 2025-02-18 | 1.030 | 1,894,800 | -50,000 | 0.38% | 1,951,644 |
| 2025-02-19 | 2025-02-17 | 1.000 | 1,944,800 | +130,000 | 0.39% | 1,944,800 |
| 2025-02-12 | 2025-02-10 | 1.030 | 1,814,800 | +50,000 | 0.36% | 1,869,244 |
| 2025-02-11 | 2025-02-07 | 1.050 | 1,764,800 | +34,800 | 0.35% | 1,853,040 |
| 2025-02-10 | 2025-02-06 | 0.920 | 1,730,000 | -20,000 | 0.34% | 1,591,600 |
| 2025-02-07 | 2025-02-05 | 0.880 | 1,750,000 | -200 | 0.35% | 1,540,000 |
| 2025-02-06 | 2025-02-04 | 0.890 | 1,750,200 | -30,000 | 0.35% | 1,557,678 |
| 2025-02-05 | 2025-02-03 | 0.890 | 1,780,200 | -20,000 | 0.35% | 1,584,378 |
| 2025-02-03 | 2025-01-24 | 0.850 | 1,800,200 | +15,000 | 0.36% | 1,530,170 |
| 2025-01-27 | 2025-01-23 | 0.820 | 1,785,200 | -34,000 | 0.35% | 1,463,864 |
| 2025-01-23 | 2025-01-21 | 0.730 | 1,819,200 | -26,000 | 0.36% | 1,328,016 |
| 2025-01-22 | 2025-01-20 | 0.710 | 1,845,200 | +7,000 | 0.37% | 1,310,092 |
| 2025-01-20 | 2025-01-16 | 0.680 | 1,838,200 | +10,000 | 0.36% | 1,249,976 |
| 2025-01-17 | 2025-01-15 | 0.650 | 1,828,200 | +90,000 | 0.36% | 1,188,330 |
| 2025-01-16 | 2025-01-14 | 0.710 | 1,738,200 | +20,000 | 0.34% | 1,234,122 |
| 2025-01-15 | 2025-01-13 | 0.670 | 1,718,200 | +26,000 | 0.34% | 1,151,194 |
| 2025-01-08 | 2025-01-06 | 0.810 | 1,692,200 | -18,000 | 0.34% | 1,370,682 |
| 2025-01-06 | 2025-01-02 | 0.840 | 1,710,200 | +20,000 | 0.34% | 1,436,568 |
| 2025-01-03 | 2024-12-31 | 0.880 | 1,690,200 | +10,000 | 0.34% | 1,487,376 |
| 2024-12-30 | 2024-12-24 | 0.940 | 1,680,200 | +70,000 | 0.33% | 1,579,388 |
| 2024-12-20 | 2024-12-18 | 0.980 | 1,610,200 | +29,000 | 0.32% | 1,577,996 |
| 2024-12-19 | 2024-12-17 | 0.980 | 1,581,200 | -80,000 | 0.31% | 1,549,576 |
| 2024-12-18 | 2024-12-16 | 1.020 | 1,661,200 | +20,000 | 0.33% | 1,694,424 |
| 2024-12-16 | 2024-12-12 | 1.190 | 1,641,200 | +96,000 | 0.33% | 1,953,028 |
| 2024-12-13 | 2024-12-11 | 1.210 | 1,545,200 | -14,000 | 0.31% | 1,869,692 |
| 2024-12-12 | 2024-12-10 | 1.160 | 1,559,200 | +20,000 | 0.31% | 1,808,672 |
| 2024-12-10 | 2024-12-06 | 1.180 | 1,539,200 | +16,200 | 0.31% | 1,816,256 |
| 2024-12-06 | 2024-12-04 | 1.150 | 1,523,000 | -16,000 | 0.30% | 1,751,450 |
| 2024-12-04 | 2024-12-02 | 1.240 | 1,539,000 | -35,000 | 0.31% | 1,908,360 |
| 2024-12-02 | 2024-11-28 | 1.050 | 1,574,000 | +30,000 | 0.31% | 1,652,700 |
| 2024-11-29 | 2024-11-27 | 1.070 | 1,544,000 | +35,000 | 0.31% | 1,652,080 |
| 2024-11-27 | 2024-11-25 | 1.080 | 1,509,000 | -20,000 | 0.30% | 1,629,720 |
| 2024-11-26 | 2024-11-22 | 1.130 | 1,529,000 | -41,000 | 0.30% | 1,727,770 |
| 2024-11-25 | 2024-11-21 | 1.200 | 1,570,000 | +15,000 | 0.31% | 1,884,000 |
| 2024-11-22 | 2024-11-20 | 1.280 | 1,555,000 | +4,000 | 0.31% | 1,990,400 |
| 2024-11-19 | 2024-11-15 | 1.240 | 1,551,000 | +15,000 | 0.31% | 1,923,240 |
| 2024-11-11 | 2024-11-07 | 1.540 | 1,536,000 | -90,000 | 0.30% | 2,365,440 |
| 2024-11-06 | 2024-11-04 | 1.450 | 1,626,000 | -9,000 | 0.38% | 2,357,700 |
| 2024-11-05 | 2024-11-01 | 1.400 | 1,635,000 | -2,000 | 0.38% | 2,289,000 |
| 2024-11-04 | 2024-10-31 | 1.400 | 1,637,000 | +10,000 | 0.38% | 2,291,800 |
| 2024-11-01 | 2024-10-30 | 1.460 | 1,627,000 | -29,400 | 0.38% | 2,375,420 |
| 2024-10-31 | 2024-10-29 | 1.500 | 1,656,400 | -1,000 | 0.38% | 2,484,600 |
| 2024-10-30 | 2024-10-28 | 1.470 | 1,657,400 | -10,000 | 0.38% | 2,436,378 |
| 2024-10-29 | 2024-10-25 | 1.430 | 1,667,400 | +8,400 | 0.39% | 2,384,382 |
| 2024-10-28 | 2024-10-24 | 1.380 | 1,659,000 | +50,000 | 0.38% | 2,289,420 |
| 2024-10-25 | 2024-10-23 | 1.460 | 1,609,000 | +10,000 | 0.37% | 2,349,140 |
| 2024-10-24 | 2024-10-22 | 1.520 | 1,599,000 | -29,000 | 0.37% | 2,430,480 |
| 2024-10-23 | 2024-10-21 | 1.620 | 1,628,000 | +43,000 | 0.38% | 2,637,360 |
| 2024-10-22 | 2024-10-18 | 1.510 | 1,585,000 | +21,400 | 0.37% | 2,393,350 |
| 2024-10-21 | 2024-10-17 | 1.430 | 1,563,600 | -124,000 | 0.36% | 2,235,948 |
| 2024-10-18 | 2024-10-16 | 1.250 | 1,687,600 | +10,000 | 0.39% | 2,109,500 |
| 2024-10-17 | 2024-10-15 | 1.280 | 1,677,600 | +50,000 | 0.39% | 2,147,328 |
| 2024-10-16 | 2024-10-14 | 1.330 | 1,627,600 | +20,000 | 0.38% | 2,164,708 |
| 2024-10-15 | 2024-10-10 | 1.410 | 1,607,600 | +50,000 | 0.37% | 2,266,716 |
| 2024-10-14 | 2024-10-09 | 1.530 | 1,557,600 | -4,000 | 0.36% | 2,383,128 |
| 2024-10-10 | 2024-10-08 | 1.760 | 1,561,600 | +218,600 | 0.36% | 2,748,416 |
| 2024-10-09 | 2024-10-07 | 2.410 | 1,343,000 | -166,800 | 0.31% | 3,236,630 |
| 2024-10-08 | 2024-10-04 | 1.100 | 1,509,800 | -107,000 | 0.35% | 1,660,780 |
| 2024-10-07 | 2024-10-03 | 0.850 | 1,616,800 | +74,000 | 0.37% | 1,374,280 |
| 2024-10-04 | 2024-10-02 | 1.010 | 1,542,800 | +8,000 | 0.36% | 1,558,228 |
| 2024-10-03 | 2024-09-30 | 0.950 | 1,534,800 | -44,000 | 0.36% | 1,458,060 |
| 2024-10-02 | 2024-09-27 | 0.710 | 1,578,800 | +60,000 | 0.37% | 1,120,948 |
| 2024-09-30 | 2024-09-26 | 0.710 | 1,518,800 | -10,000 | 0.35% | 1,078,348 |
| 2024-09-26 | 2024-09-24 | 0.580 | 1,528,800 | -6,000 | 0.39% | 886,704 |
| 2024-09-23 | 2024-09-19 | 0.540 | 1,534,800 | +2,000 | 0.39% | 828,792 |
| 2024-09-17 | 2024-09-13 | 0.510 | 1,532,800 | +20,000 | 0.39% | 781,728 |
| 2024-09-16 | 2024-09-12 | 0.495 | 1,512,800 | +10,000 | 0.39% | 748,836 |
| 2024-09-12 | 2024-09-10 | 0.540 | 1,502,800 | -25,000 | 0.38% | 811,512 |
| 2024-09-11 | 2024-09-09 | 0.560 | 1,527,800 | +50,000 | 0.39% | 855,568 |
| 2024-09-10 | 2024-09-05 | 0.590 | 1,477,800 | +10,000 | 0.38% | 871,902 |
| 2024-09-09 | 2024-09-04 | 0.600 | 1,467,800 | +50,000 | 0.38% | 880,680 |
| 2024-08-30 | 2024-08-28 | 0.670 | 1,417,800 | -54,000 | 0.36% | 949,926 |
| 2024-08-29 | 2024-08-27 | 0.690 | 1,471,800 | +35,000 | 0.38% | 1,015,542 |
| 2024-08-26 | 2024-08-22 | 0.690 | 1,436,800 | +8,000 | 0.37% | 991,392 |
| 2024-08-21 | 2024-08-19 | 0.800 | 1,428,800 | +12,000 | 0.37% | 1,143,040 |
| 2024-08-19 | 2024-08-15 | 0.860 | 1,416,800 | +90,000 | 0.36% | 1,218,448 |
| 2024-08-08 | 2024-08-06 | 0.700 | 1,326,800 | +12,000 | 0.34% | 928,760 |
| 2024-07-31 | 2024-07-29 | 0.840 | 1,314,800 | +20,000 | 0.34% | 1,104,432 |
| 2024-07-30 | 2024-07-26 | 0.890 | 1,294,800 | -10,000 | 0.33% | 1,152,372 |
| 2024-07-24 | 2024-07-22 | 0.920 | 1,304,800 | -4,600 | 0.34% | 1,200,416 |
| 2024-07-22 | 2024-07-18 | 0.950 | 1,309,400 | +9,600 | 0.34% | 1,243,930 |
| 2024-07-19 | 2024-07-17 | 1.010 | 1,299,800 | +24,000 | 0.33% | 1,312,798 |
| 2024-07-18 | 2024-07-16 | 1.060 | 1,275,800 | -15,000 | 0.33% | 1,352,348 |
| 2024-07-12 | 2024-07-10 | 1.060 | 1,290,800 | +2,000 | 0.33% | 1,368,248 |
| 2024-07-05 | 2024-07-03 | 1.090 | 1,288,800 | +10,000 | 0.33% | 1,404,792 |
| 2024-06-28 | 2024-06-26 | 1.260 | 1,278,800 | -20,000 | 0.33% | 1,611,288 |
| 2024-06-26 | 2024-06-24 | 1.230 | 1,298,800 | -50,000 | 0.33% | 1,597,524 |
| 2024-06-24 | 2024-06-20 | 1.160 | 1,348,800 | -7,000 | 0.38% | 1,564,608 |
| 2024-06-21 | 2024-06-19 | 1.110 | 1,355,800 | +30,000 | 0.38% | 1,504,938 |
| 2024-06-19 | 2024-06-17 | 1.090 | 1,325,800 | +15,000 | 0.37% | 1,445,122 |
| 2024-06-17 | 2024-06-13 | 1.260 | 1,310,800 | -7,000 | 0.37% | 1,651,608 |
| 2024-06-14 | 2024-06-12 | 1.220 | 1,317,800 | -400 | 0.37% | 1,607,716 |
| 2024-06-12 | 2024-06-07 | 1.290 | 1,318,200 | +80,000 | 0.37% | 1,700,478 |
| 2024-06-11 | 2024-06-06 | 1.330 | 1,238,200 | +5,000 | 0.35% | 1,646,806 |
| 2024-06-07 | 2024-06-05 | 1.400 | 1,233,200 | +1,000 | 0.35% | 1,726,480 |
| 2024-06-05 | 2024-06-03 | 1.550 | 1,232,200 | +68,000 | 0.35% | 1,909,910 |
| 2024-05-31 | 2024-05-29 | 1.650 | 1,164,200 | +10,000 | 0.33% | 1,920,930 |
| 2024-05-30 | 2024-05-28 | 1.700 | 1,154,200 | +12,000 | 0.32% | 1,962,140 |
| 2024-05-27 | 2024-05-23 | 1.860 | 1,142,200 | +10,000 | 0.32% | 2,124,492 |
| 2024-05-24 | 2024-05-22 | 1.920 | 1,132,200 | +34,400 | 0.32% | 2,173,824 |
| 2024-05-23 | 2024-05-21 | 1.770 | 1,097,800 | -208,000 | 0.31% | 1,943,106 |
| 2024-05-22 | 2024-05-20 | 1.940 | 1,305,800 | -10,000 | 0.37% | 2,533,252 |
| 2024-05-21 | 2024-05-17 | 1.840 | 1,315,800 | -15,000 | 0.37% | 2,421,072 |
| 2024-05-20 | 2024-05-16 | 1.900 | 1,330,800 | +165,000 | 0.37% | 2,528,520 |
| 2024-05-16 | 2024-05-13 | 1.760 | 1,165,800 | +18,000 | 0.36% | 2,051,808 |
| 2024-05-14 | 2024-05-10 | 1.820 | 1,147,800 | -2,000 | 0.36% | 2,088,996 |
| 2024-05-13 | 2024-05-09 | 1.740 | 1,149,800 | -10,000 | 0.36% | 2,000,652 |
| 2024-05-09 | 2024-05-07 | 1.730 | 1,159,800 | +30,000 | 0.36% | 2,006,454 |
| 2024-05-07 | 2024-05-03 | 1.820 | 1,129,800 | +10,000 | 0.35% | 2,056,236 |
| 2024-05-06 | 2024-05-02 | 1.880 | 1,119,800 | -32,000 | 0.35% | 2,105,224 |
| 2024-05-02 | 2024-04-29 | 1.770 | 1,151,800 | +26,000 | 0.36% | 2,038,686 |
| 2024-04-26 | 2024-04-24 | 1.690 | 1,125,800 | +20,000 | 0.35% | 1,902,602 |
| 2024-04-25 | 2024-04-23 | 1.610 | 1,105,800 | +14,000 | 0.35% | 1,780,338 |
| 2024-04-23 | 2024-04-19 | 1.650 | 1,091,800 | +4,000 | 0.34% | 1,801,470 |
| 2024-04-22 | 2024-04-18 | 1.710 | 1,087,800 | -20,000 | 0.34% | 1,860,138 |
| 2024-04-18 | 2024-04-16 | 1.700 | 1,107,800 | -20,000 | 0.35% | 1,883,260 |
| 2024-04-16 | 2024-04-12 | 1.820 | 1,127,800 | +3,200 | 0.35% | 2,052,596 |
| 2024-04-15 | 2024-04-11 | 1.820 | 1,124,600 | +15,800 | 0.35% | 2,046,772 |
| 2024-04-11 | 2024-04-09 | 1.870 | 1,108,800 | +7,000 | 0.35% | 2,073,456 |
| 2024-04-10 | 2024-04-08 | 1.950 | 1,101,800 | -36,400 | 0.35% | 2,148,510 |
| 2024-04-09 | 2024-04-05 | 1.810 | 1,138,200 | +10,000 | 0.36% | 2,060,142 |
| 2024-04-08 | 2024-04-03 | 1.760 | 1,128,200 | +7,400 | 0.35% | 1,985,632 |
| 2024-03-28 | 2024-03-26 | 1.720 | 1,120,800 | +3,000 | 0.35% | 1,927,776 |
| 2024-03-26 | 2024-03-22 | 1.810 | 1,117,800 | +18,200 | 0.35% | 2,023,218 |
| 2024-03-25 | 2024-03-21 | 1.900 | 1,099,600 | +6,000 | 0.35% | 2,089,240 |
| 2024-03-22 | 2024-03-20 | 1.870 | 1,093,600 | +2,000 | 0.34% | 2,045,032 |
| 2024-03-19 | 2024-03-15 | 2.090 | 1,091,600 | -28,000 | 0.34% | 2,281,444 |
| 2024-03-15 | 2024-03-13 | 2.150 | 1,119,600 | +35,600 | 0.35% | 2,407,140 |
| 2024-03-14 | 2024-03-12 | 2.280 | 1,084,000 | +35,000 | 0.34% | 2,471,520 |
| 2024-03-13 | 2024-03-11 | 2.220 | 1,049,000 | +38,400 | 0.33% | 2,328,780 |
| 2024-03-12 | 2024-03-08 | 2.290 | 1,010,600 | -5,000 | 0.32% | 2,314,274 |
| 2024-03-11 | 2024-03-07 | 2.300 | 1,015,600 | +20,000 | 0.32% | 2,335,880 |
| 2024-03-08 | 2024-03-06 | 2.420 | 995,600 | -22,000 | 0.31% | 2,409,352 |
| 2024-03-06 | 2024-03-04 | 2.290 | 1,017,600 | -20,000 | 0.32% | 2,330,304 |
| 2024-03-04 | 2024-02-29 | 2.320 | 1,037,600 | -29,000 | 0.33% | 2,407,232 |
| 2024-03-01 | 2024-02-28 | 2.180 | 1,066,600 | +10,000 | 0.34% | 2,325,188 |
| 2024-02-28 | 2024-02-26 | 2.350 | 1,056,600 | -10,000 | 0.34% | 2,483,010 |
| 2024-02-23 | 2024-02-21 | 2.180 | 1,066,600 | -50,000 | 0.34% | 2,325,188 |
| 2024-02-22 | 2024-02-20 | 2.060 | 1,116,600 | +10,000 | 0.35% | 2,300,196 |
| 2024-02-21 | 2024-02-19 | 2.120 | 1,106,600 | +59,000 | 0.35% | 2,345,992 |
| 2024-02-20 | 2024-02-16 | 2.300 | 1,047,600 | +5,000 | 0.33% | 2,409,480 |
| 2024-02-15 | 2024-02-09 | 2.230 | 1,042,600 | -4,000 | 0.33% | 2,324,998 |
| 2024-02-14 | 2024-02-07 | 2.120 | 1,046,600 | -10,000 | 0.33% | 2,218,792 |
| 2024-02-08 | 2024-02-06 | 2.130 | 1,056,600 | -17,000 | 0.34% | 2,250,558 |
| 2024-02-07 | 2024-02-05 | 1.850 | 1,073,600 | +12,000 | 0.34% | 1,986,160 |
| 2024-02-06 | 2024-02-02 | 2.080 | 1,061,600 | +40,000 | 0.34% | 2,208,128 |
| 2024-02-02 | 2024-01-31 | 2.090 | 1,021,600 | +10,000 | 0.32% | 2,135,144 |
| 2024-02-01 | 2024-01-30 | 2.250 | 1,011,600 | +10,000 | 0.32% | 2,276,100 |
| 2024-01-29 | 2024-01-25 | 2.610 | 1,001,600 | +14,000 | 0.32% | 2,614,176 |
| 2024-01-24 | 2024-01-22 | 2.260 | 987,600 | -12,000 | 0.31% | 2,231,976 |
| 2024-01-23 | 2024-01-19 | 2.400 | 999,600 | -2,000 | 0.32% | 2,399,040 |
| 2024-01-19 | 2024-01-17 | 2.450 | 1,001,600 | -3,000 | 0.32% | 2,453,920 |
| 2024-01-18 | 2024-01-16 | 2.530 | 1,004,600 | -10,000 | 0.32% | 2,541,638 |
| 2024-01-17 | 2024-01-15 | 2.610 | 1,014,600 | +10,000 | 0.32% | 2,648,106 |
| 2024-01-16 | 2024-01-12 | 2.720 | 1,004,600 | -10,000 | 0.32% | 2,732,512 |
| 2024-01-15 | 2024-01-11 | 2.700 | 1,014,600 | +10,000 | 0.32% | 2,739,420 |
| 2024-01-12 | 2024-01-10 | 2.720 | 1,004,600 | +5,000 | 0.32% | 2,732,512 |
| 2024-01-11 | 2024-01-09 | 2.690 | 999,600 | -9,000 | 0.32% | 2,688,924 |
| 2024-01-10 | 2024-01-08 | 2.500 | 1,008,600 | +7,000 | 0.32% | 2,521,500 |
| 2024-01-09 | 2024-01-05 | 2.760 | 1,001,600 | +2,000 | 0.32% | 2,764,416 |
| 2024-01-08 | 2024-01-04 | 2.890 | 999,600 | +31,600 | 0.32% | 2,888,844 |
| 2024-01-05 | 2024-01-03 | 3.040 | 968,000 | +10,000 | 0.31% | 2,942,720 |
| 2024-01-04 | 2024-01-02 | 3.200 | 958,000 | +10,000 | 0.30% | 3,065,600 |
| 2024-01-02 | 2023-12-28 | 3.270 | 948,000 | -9,000 | 0.30% | 3,099,960 |
| 2023-12-29 | 2023-12-27 | 3.050 | 957,000 | +12,000 | 0.31% | 2,918,850 |
| 2023-12-27 | 2023-12-21 | 3.150 | 945,000 | +5,000 | 0.30% | 2,976,750 |
| 2023-12-22 | 2023-12-20 | 3.260 | 940,000 | -1,000 | 0.30% | 3,064,400 |
| 2023-12-21 | 2023-12-19 | 3.150 | 941,000 | -9,000 | 0.30% | 2,964,150 |
| 2023-12-20 | 2023-12-18 | 3.280 | 950,000 | +18,400 | 0.30% | 3,116,000 |
| 2023-12-19 | 2023-12-15 | 3.420 | 931,600 | +20,000 | 0.30% | 3,186,072 |
| 2023-12-18 | 2023-12-14 | 3.390 | 911,600 | +20,000 | 0.29% | 3,090,324 |
| 2023-12-15 | 2023-12-13 | 3.400 | 891,600 | +23,000 | 0.29% | 3,031,440 |
| 2023-12-13 | 2023-12-11 | 3.660 | 868,600 | +5,000 | 0.28% | 3,179,076 |
| 2023-12-12 | 2023-12-08 | 3.680 | 863,600 | +12,400 | 0.28% | 3,178,048 |
| 2023-12-11 | 2023-12-07 | 4.080 | 851,200 | -54,200 | 0.27% | 3,472,896 |
| 2023-12-08 | 2023-12-06 | 3.690 | 905,400 | +7,000 | 0.29% | 3,340,926 |
| 2023-12-07 | 2023-12-05 | 3.350 | 898,400 | -10,000 | 0.29% | 3,009,640 |
| 2023-12-05 | 2023-12-01 | 3.720 | 908,400 | +5,600 | 0.29% | 3,379,248 |
| 2023-12-04 | 2023-11-30 | 3.960 | 902,800 | +33,000 | 0.29% | 3,575,088 |
| 2023-11-29 | 2023-11-27 | 4.310 | 869,800 | +20,000 | 0.28% | 3,748,838 |
| 2023-11-28 | 2023-11-24 | 4.490 | 849,800 | +2,000 | 0.27% | 3,815,602 |
| 2023-11-27 | 2023-11-23 | 4.510 | 847,800 | +25,000 | 0.27% | 3,823,578 |
| 2023-11-24 | 2023-11-22 | 4.440 | 822,800 | +30,000 | 0.26% | 3,653,232 |
| 2023-11-23 | 2023-11-21 | 4.690 | 792,800 | -35,600 | 0.25% | 3,718,232 |
| 2023-11-22 | 2023-11-20 | 4.240 | 828,400 | -200 | 0.27% | 3,512,416 |
| 2023-11-21 | 2023-11-17 | 4.300 | 828,600 | -23,000 | 0.27% | 3,562,980 |
| 2023-11-20 | 2023-11-16 | 4.330 | 851,600 | +13,000 | 0.28% | 3,687,428 |
| 2023-11-17 | 2023-11-15 | 4.460 | 838,600 | +5,000 | 0.27% | 3,740,156 |
| 2023-11-16 | 2023-11-14 | 4.370 | 833,600 | +10,400 | 0.27% | 3,642,832 |
| 2023-11-15 | 2023-11-13 | 4.400 | 823,200 | +42,000 | 0.27% | 3,622,080 |
| 2023-11-14 | 2023-11-10 | 4.560 | 781,200 | +16,000 | 0.25% | 3,562,272 |
| 2023-11-13 | 2023-11-09 | 4.700 | 765,200 | +15,000 | 0.25% | 3,596,440 |
| 2023-11-10 | 2023-11-08 | 4.850 | 750,200 | +1,600 | 0.24% | 3,638,470 |
| 2023-11-09 | 2023-11-07 | 4.910 | 748,600 | +13,000 | 0.24% | 3,675,626 |
| 2023-11-08 | 2023-11-06 | 5.090 | 735,600 | +11,200 | 0.24% | 3,744,204 |
| 2023-11-07 | 2023-11-03 | 5.100 | 724,400 | -18,400 | 0.23% | 3,694,440 |
| 2023-11-06 | 2023-11-02 | 4.840 | 742,800 | +24,000 | 0.24% | 3,595,152 |
| 2023-11-03 | 2023-11-01 | 4.700 | 718,800 | +30,000 | 0.23% | 3,378,360 |
| 2023-11-02 | 2023-10-31 | 4.900 | 688,800 | +4,800 | 0.22% | 3,375,120 |
| 2023-11-01 | 2023-10-30 | 5.070 | 684,000 | +16,000 | 0.22% | 3,467,880 |
| 2023-10-31 | 2023-10-27 | 5.090 | 668,000 | +6,000 | 0.22% | 3,400,120 |
| 2023-10-30 | 2023-10-26 | 5.180 | 662,000 | +2,000 | 0.21% | 3,429,160 |
| 2023-10-27 | 2023-10-25 | 5.180 | 660,000 | +13,000 | 0.21% | 3,418,800 |
| 2023-10-26 | 2023-10-24 | 5.300 | 647,000 | +18,000 | 0.21% | 3,429,100 |
| 2023-10-25 | 2023-10-20 | 5.380 | 629,000 | +19,400 | 0.20% | 3,384,020 |
| 2023-10-24 | 2023-10-19 | 5.710 | 609,600 | +20,000 | 0.20% | 3,480,816 |
| 2023-10-20 | 2023-10-18 | 5.850 | 589,600 | +4,000 | 0.19% | 3,449,160 |
| 2023-10-19 | 2023-10-17 | 6.230 | 585,600 | -57,400 | 0.19% | 3,648,288 |
| 2023-10-18 | 2023-10-16 | 5.230 | 643,000 | +22,000 | 0.21% | 3,362,890 |
| 2023-10-16 | 2023-10-12 | 5.580 | 621,000 | +16,000 | 0.20% | 3,465,180 |
| 2023-10-13 | 2023-10-11 | 5.470 | 605,000 | -12,000 | 0.20% | 3,309,350 |
| 2023-10-12 | 2023-10-10 | 5.350 | 617,000 | +12,000 | 0.20% | 3,300,950 |
| 2023-10-10 | 2023-10-06 | 5.890 | 605,000 | -12,000 | 0.20% | 3,563,450 |
| 2023-10-09 | 2023-10-05 | 5.480 | 617,000 | -12,000 | 0.20% | 3,381,160 |
| 2023-10-06 | 2023-10-04 | 4.910 | 629,000 | +2,200 | 0.20% | 3,088,390 |
| 2023-10-04 | 2023-09-29 | 5.180 | 626,800 | +2,000 | 0.20% | 3,246,824 |
| 2023-10-03 | 2023-09-28 | 5.140 | 624,800 | -15,000 | 0.20% | 3,211,472 |
| 2023-09-28 | 2023-09-26 | 5.210 | 639,800 | +10,000 | 0.21% | 3,333,358 |
| 2023-09-27 | 2023-09-25 | 5.330 | 629,800 | -10,000 | 0.20% | 3,356,834 |
| 2023-09-26 | 2023-09-22 | 5.500 | 639,800 | -2,000 | 0.21% | 3,518,900 |
| 2023-09-25 | 2023-09-21 | 5.450 | 641,800 | +2,000 | 0.21% | 3,497,810 |
| 2023-09-22 | 2023-09-20 | 5.470 | 639,800 | -10,000 | 0.21% | 3,499,706 |
| 2023-09-21 | 2023-09-19 | 5.290 | 649,800 | +18,000 | 0.21% | 3,437,442 |
| 2023-09-20 | 2023-09-18 | 5.660 | 631,800 | +1,000 | 0.20% | 3,575,988 |
| 2023-09-19 | 2023-09-15 | 5.930 | 630,800 | -27,400 | 0.20% | 3,740,644 |
| 2023-09-18 | 2023-09-14 | 5.640 | 658,200 | +20,000 | 0.21% | 3,712,248 |
| 2023-09-15 | 2023-09-13 | 5.710 | 638,200 | +11,800 | 0.21% | 3,644,122 |
| 2023-09-14 | 2023-09-12 | 5.960 | 626,400 | +1,200 | 0.20% | 3,733,344 |
| 2023-09-12 | 2023-09-07 | 6.150 | 625,200 | +11,000 | 0.20% | 3,844,980 |
| 2023-09-11 | 2023-09-06 | 6.400 | 614,200 | +63,800 | 0.20% | 3,930,880 |
| 2023-09-07 | 2023-09-05 | 7.020 | 550,400 | +76,000 | 0.18% | 3,863,808 |
| 2023-09-06 | 2023-09-04 | 7.930 | 474,400 | -11,400 | 0.15% | 3,761,992 |
| 2023-09-05 | 2023-08-31 | 7.550 | 485,800 | -4,000 | 0.16% | 3,667,790 |
| 2023-09-04 | 2023-08-30 | 7.650 | 489,800 | -22,000 | 0.16% | 3,746,970 |
| 2023-08-31 | 2023-08-29 | 7.410 | 511,800 | +9,000 | 0.17% | 3,792,438 |
| 2023-08-30 | 2023-08-28 | 7.130 | 502,800 | +20,000 | 0.16% | 3,584,964 |
| 2023-08-29 | 2023-08-25 | 7.290 | 482,800 | -19,000 | 0.16% | 3,519,612 |
| 2023-08-28 | 2023-08-24 | 7.290 | 501,800 | -15,000 | 0.16% | 3,658,122 |
| 2023-08-25 | 2023-08-23 | 7.180 | 516,800 | +9,000 | 0.17% | 3,710,624 |
| 2023-08-23 | 2023-08-21 | 7.150 | 507,800 | -2,000 | 0.16% | 3,630,770 |
| 2023-08-22 | 2023-08-18 | 8.140 | 509,800 | +7,000 | 0.16% | 4,149,772 |
| 2023-08-21 | 2023-08-17 | 8.690 | 502,800 | +5,000 | 0.16% | 4,369,332 |
| 2023-08-18 | 2023-08-16 | 8.000 | 497,800 | +6,000 | 0.16% | 3,982,400 |
| 2023-08-17 | 2023-08-15 | 8.100 | 491,800 | +18,000 | 0.16% | 3,983,580 |
| 2023-08-16 | 2023-08-14 | 8.350 | 473,800 | +10,000 | 0.15% | 3,956,230 |
| 2023-08-15 | 2023-08-11 | 8.530 | 463,800 | +5,000 | 0.15% | 3,956,214 |
| 2023-08-14 | 2023-08-10 | 8.800 | 458,800 | +3,800 | 0.15% | 4,037,440 |
| 2023-08-11 | 2023-08-09 | 9.030 | 455,000 | +3,000 | 0.15% | 4,108,650 |
| 2023-08-10 | 2023-08-08 | 8.900 | 452,000 | +4,000 | 0.15% | 4,022,800 |
| 2023-08-09 | 2023-08-07 | 9.170 | 448,000 | +35,000 | 0.14% | 4,108,160 |
| 2023-08-08 | 2023-08-04 | 9.300 | 413,000 | +41,000 | 0.13% | 3,840,900 |
| 2023-08-07 | 2023-08-03 | 9.450 | 372,000 | +10,600 | 0.12% | 3,515,400 |
| 2023-08-04 | 2023-08-02 | 9.460 | 361,400 | +47,000 | 0.12% | 3,418,844 |
| 2023-08-03 | 2023-08-01 | 9.990 | 314,400 | +8,000 | 0.10% | 3,140,856 |
| 2023-08-02 | 2023-07-31 | 10.420 | 306,400 | +2,600 | 0.10% | 3,192,688 |
| 2023-08-01 | 2023-07-28 | 10.240 | 303,800 | +21,000 | 0.10% | 3,110,912 |
| 2023-07-31 | 2023-07-27 | 10.500 | 282,800 | +47,000 | 0.09% | 2,969,400 |
| 2023-07-28 | 2023-07-26 | 10.780 | 235,800 | +26,800 | 0.08% | 2,541,924 |
| 2023-07-27 | 2023-07-25 | 11.140 | 209,000 | +1,600 | 0.07% | 2,328,260 |
| 2023-07-26 | 2023-07-24 | 11.000 | 207,400 | -5,800 | 0.07% | 2,281,400 |
| 2023-07-25 | 2023-07-21 | 10.820 | 213,200 | +2,000 | 0.07% | 2,306,824 |
| 2023-07-21 | 2023-07-19 | 11.020 | 211,200 | +3,000 | 0.07% | 2,327,424 |
| 2023-07-19 | 2023-07-14 | 10.840 | 208,200 | -9,600 | 0.07% | 2,256,888 |
| 2023-07-18 | 2023-07-13 | 10.540 | 217,800 | +6,200 | 0.07% | 2,295,612 |
| 2023-07-14 | 2023-07-12 | 10.300 | 211,600 | +23,400 | 0.07% | 2,179,480 |
| 2023-07-13 | 2023-07-11 | 10.980 | 188,200 | +7,600 | 0.06% | 2,066,436 |
| 2023-07-12 | 2023-07-10 | 11.260 | 180,600 | -50,400 | 0.06% | 2,033,556 |
| 2023-07-11 | 2023-07-07 | 9.950 | 231,000 | +1,400 | 0.07% | 2,298,450 |
| 2023-07-10 | 2023-07-06 | 10.840 | 229,600 | +18,000 | 0.07% | 2,488,864 |
| 2023-07-07 | 2023-07-05 | 11.080 | 211,600 | -67,200 | 0.07% | 2,344,528 |
| 2023-07-06 | 2023-07-04 | 9.340 | 278,800 | -23,000 | 0.09% | 2,603,992 |
| 2023-07-05 | 2023-07-03 | 9.140 | 301,800 | +6,000 | 0.10% | 2,758,452 |
| 2023-07-04 | 2023-06-30 | 8.850 | 295,800 | +3,000 | 0.10% | 2,617,830 |
| 2023-07-03 | 2023-06-29 | 8.930 | 292,800 | -46,400 | 0.09% | 2,614,704 |
| 2023-06-30 | 2023-06-28 | 8.730 | 339,200 | +13,200 | 0.11% | 2,961,216 |
| 2023-06-29 | 2023-06-27 | 8.820 | 326,000 | +16,200 | 0.11% | 2,875,320 |
| 2023-06-28 | 2023-06-26 | 8.840 | 309,800 | +9,800 | 0.10% | 2,738,632 |
| 2023-06-27 | 2023-06-23 | 9.160 | 300,000 | +10,000 | 0.10% | 2,748,000 |
| 2023-06-26 | 2023-06-21 | 9.130 | 290,000 | -29,600 | 0.09% | 2,647,700 |
| 2023-06-23 | 2023-06-20 | 8.760 | 319,600 | +14,000 | 0.10% | 2,799,696 |
| 2023-06-21 | 2023-06-19 | 8.880 | 305,600 | +5,800 | 0.10% | 2,713,728 |
| 2023-06-20 | 2023-06-16 | 8.950 | 299,800 | +8,600 | 0.10% | 2,683,210 |
| 2023-06-19 | 2023-06-15 | 9.130 | 291,200 | -5,800 | 0.09% | 2,658,656 |
| 2023-06-16 | 2023-06-14 | 8.660 | 297,000 | +16,800 | 0.10% | 2,572,020 |
| 2023-06-15 | 2023-06-13 | 8.590 | 280,200 | +6,400 | 0.09% | 2,406,918 |
| 2023-06-14 | 2023-06-12 | 8.770 | 273,800 | -2,200 | 0.09% | 2,401,226 |
| 2023-06-13 | 2023-06-09 | 8.600 | 276,000 | +2,000 | 0.09% | 2,373,600 |
| 2023-06-12 | 2023-06-08 | 8.630 | 274,000 | -10,000 | 0.09% | 2,364,620 |
| 2023-06-09 | 2023-06-07 | 8.580 | 284,000 | +3,000 | 0.09% | 2,436,720 |
| 2023-06-08 | 2023-06-06 | 8.570 | 281,000 | +7,000 | 0.09% | 2,408,170 |
| 2023-06-06 | 2023-06-02 | 9.030 | 274,000 | -3,800 | 0.09% | 2,474,220 |
| 2023-06-05 | 2023-06-01 | 8.800 | 277,800 | -2,000 | 0.09% | 2,444,640 |
| 2023-06-02 | 2023-05-31 | 8.590 | 279,800 | +1,000 | 0.09% | 2,403,482 |
| 2023-05-31 | 2023-05-29 | 9.320 | 278,800 | -10,400 | 0.09% | 2,598,416 |
| 2023-05-30 | 2023-05-25 | 8.640 | 289,200 | +7,400 | 0.09% | 2,498,688 |
| 2023-05-29 | 2023-05-24 | 9.070 | 281,800 | -9,800 | 0.09% | 2,555,926 |
| 2023-05-25 | 2023-05-23 | 8.720 | 291,600 | +400 | 0.09% | 2,542,752 |
| 2023-05-24 | 2023-05-22 | 8.540 | 291,200 | +13,000 | 0.09% | 2,486,848 |
| 2023-05-23 | 2023-05-19 | 8.940 | 278,200 | -10,400 | 0.09% | 2,487,108 |
| 2023-05-22 | 2023-05-18 | 9.810 | 288,600 | +50,200 | 0.09% | 2,831,166 |
| 2023-05-19 | 2023-05-17 | 10.620 | 238,400 | +17,400 | 0.08% | 2,531,808 |
| 2023-05-18 | 2023-05-16 | 11.760 | 221,000 | -12,800 | 0.07% | 2,598,960 |
| 2023-05-17 | 2023-05-15 | 10.700 | 233,800 | -27,400 | 0.08% | 2,501,660 |
| 2023-05-16 | 2023-05-12 | 10.440 | 261,200 | -24,800 | 0.08% | 2,726,928 |
| 2023-05-15 | 2023-05-11 | 9.690 | 286,000 | -400 | 0.09% | 2,771,340 |
| 2023-05-12 | 2023-05-10 | 9.940 | 286,400 | -37,200 | 0.09% | 2,846,816 |
| 2023-05-11 | 2023-05-09 | 7.710 | 323,600 | +8,000 | 0.10% | 2,494,956 |
| 2023-05-10 | 2023-05-08 | 8.350 | 315,600 | +10,000 | 0.10% | 2,635,260 |
| 2023-05-09 | 2023-05-05 | 8.230 | 305,600 | -1,000 | 0.10% | 2,515,088 |
| 2023-05-08 | 2023-05-04 | 8.300 | 306,600 | +2,000 | 0.10% | 2,544,780 |
| 2023-05-05 | 2023-05-03 | 7.950 | 304,600 | -9,800 | 0.10% | 2,421,570 |
| 2023-05-04 | 2023-05-02 | 8.220 | 314,400 | +6,000 | 0.10% | 2,584,368 |
| 2023-05-03 | 2023-04-28 | 8.370 | 308,400 | -3,000 | 0.10% | 2,581,308 |
| 2023-04-27 | 2023-04-25 | 8.180 | 311,400 | -7,000 | 0.10% | 2,547,252 |
| 2023-04-26 | 2023-04-24 | 8.280 | 318,400 | +4,000 | 0.10% | 2,636,352 |
| 2023-04-25 | 2023-04-21 | 8.900 | 314,400 | -9,000 | 0.10% | 2,798,160 |
| 2023-04-24 | 2023-04-20 | 8.860 | 323,400 | +22,200 | 0.10% | 2,865,324 |
| 2023-04-21 | 2023-04-19 | 9.950 | 301,200 | +25,000 | 0.10% | 2,996,940 |
| 2023-04-20 | 2023-04-18 | 10.340 | 276,200 | +22,800 | 0.09% | 2,855,908 |
| 2023-04-19 | 2023-04-17 | 10.760 | 253,400 | -29,000 | 0.08% | 2,726,584 |
| 2023-04-18 | 2023-04-14 | 10.160 | 282,400 | +32,600 | 0.09% | 2,869,184 |
| 2023-04-17 | 2023-04-13 | 11.020 | 249,800 | -13,400 | 0.08% | 2,752,796 |
| 2023-04-14 | 2023-04-12 | 10.800 | 263,200 | -9,800 | 0.09% | 2,842,560 |
| 2023-04-13 | 2023-04-11 | 10.900 | 273,000 | -7,400 | 0.09% | 2,975,700 |
| 2023-04-12 | 2023-04-06 | 10.300 | 280,400 | +2,000 | 0.09% | 2,888,120 |
| 2023-04-11 | 2023-04-04 | 10.160 | 278,400 | +34,000 | 0.09% | 2,828,544 |
| 2023-04-06 | 2023-04-03 | 10.780 | 244,400 | +13,800 | 0.08% | 2,634,632 |
| 2023-04-04 | 2023-03-31 | 10.800 | 230,600 | +43,600 | 0.07% | 2,490,480 |
| 2023-04-03 | 2023-03-30 | 11.420 | 187,000 | -3,000 | 0.06% | 2,135,540 |
| 2023-03-31 | 2023-03-29 | 11.840 | 190,000 | +18,000 | 0.06% | 2,249,600 |
| 2023-03-30 | 2023-03-28 | 12.460 | 172,000 | -14,200 | 0.06% | 2,143,120 |
| 2023-03-29 | 2023-03-27 | 11.160 | 186,200 | +8,800 | 0.06% | 2,077,992 |
| 2023-03-28 | 2023-03-24 | 11.720 | 177,400 | +20,200 | 0.06% | 2,079,128 |
| 2023-03-27 | 2023-03-23 | 12.440 | 157,200 | +10,600 | 0.05% | 1,955,568 |
| 2023-03-24 | 2023-03-22 | 12.520 | 146,600 | +17,000 | 0.05% | 1,835,432 |
| 2023-03-23 | 2023-03-21 | 13.240 | 129,600 | -10,000 | 0.04% | 1,715,904 |
| 2023-03-22 | 2023-03-20 | 13.160 | 139,600 | -11,000 | 0.05% | 1,837,136 |
| 2023-03-21 | 2023-03-17 | 12.980 | 150,600 | -11,000 | 0.05% | 1,954,788 |
| 2023-03-20 | 2023-03-16 | 12.240 | 161,600 | -3,800 | 0.05% | 1,977,984 |
| 2023-03-17 | 2023-03-15 | 12.380 | 165,400 | +19,000 | 0.05% | 2,047,652 |
| 2023-03-16 | 2023-03-14 | 12.800 | 146,400 | +19,000 | 0.05% | 1,873,920 |
| 2023-03-15 | 2023-03-13 | 13.980 | 127,400 | +13,000 | 0.04% | 1,781,052 |
| 2023-03-14 | 2023-03-10 | 14.280 | 114,400 | -400 | 0.04% | 1,633,632 |
| 2023-03-13 | 2023-03-09 | 14.760 | 114,800 | +3,600 | 0.04% | 1,694,448 |
| 2023-03-10 | 2023-03-08 | 14.580 | 111,200 | +16,600 | 0.04% | 1,621,296 |
| 2023-03-09 | 2023-03-07 | 15.280 | 94,600 | +13,200 | 0.03% | 1,445,488 |
| 2023-03-08 | 2023-03-06 | 15.100 | 81,400 | -66,600 | 0.03% | 1,229,140 |
| 2023-03-07 | 2023-03-03 | 12.980 | 148,000 | +28,600 | 0.05% | 1,921,040 |
| 2023-03-06 | 2023-03-02 | 13.440 | 119,400 | -25,600 | 0.04% | 1,604,736 |
| 2023-03-03 | 2023-03-01 | 13.040 | 145,000 | -8,600 | 0.05% | 1,890,800 |
| 2023-03-02 | 2023-02-28 | 12.560 | 153,600 | +18,000 | 0.05% | 1,929,216 |
| 2023-03-01 | 2023-02-27 | 13.320 | 135,600 | -9,000 | 0.04% | 1,806,192 |
| 2023-02-28 | 2023-02-24 | 13.120 | 144,600 | -25,600 | 0.05% | 1,897,152 |
| 2023-02-27 | 2023-02-23 | 12.800 | 170,200 | +10,400 | 0.06% | 2,178,560 |
| 2023-02-24 | 2023-02-22 | 12.780 | 159,800 | -23,400 | 0.05% | 2,042,244 |
| 2023-02-23 | 2023-02-21 | 10.160 | 183,200 | +6,800 | 0.06% | 1,861,312 |
| 2023-02-22 | 2023-02-20 | 11.480 | 176,400 | +12,200 | 0.06% | 2,025,072 |
| 2023-02-21 | 2023-02-17 | 11.240 | 164,200 | +4,600 | 0.05% | 1,845,608 |
| 2023-02-20 | 2023-02-16 | 11.020 | 159,600 | -6,800 | 0.05% | 1,758,792 |
| 2023-02-17 | 2023-02-15 | 14.900 | 166,400 | -35,400 | 0.05% | 2,479,360 |
| 2023-02-16 | 2023-02-14 | 12.600 | 201,800 | -10,000 | 0.07% | 2,542,680 |
| 2023-02-15 | 2023-02-13 | 10.980 | 211,800 | +53,000 | 0.07% | 2,325,564 |
| 2023-02-14 | 2023-02-10 | 10.500 | 158,800 | -18,400 | 0.05% | 1,667,400 |
| 2023-02-13 | 2023-02-09 | 9.640 | 177,200 | -47,400 | 0.06% | 1,708,208 |
| 2023-02-10 | 2023-02-08 | 8.930 | 224,600 | -15,200 | 0.07% | 2,005,678 |
| 2023-02-09 | 2023-02-07 | 8.590 | 239,800 | -95,000 | 0.08% | 2,059,882 |
| 2023-02-08 | 2023-02-06 | 7.570 | 334,800 | +17,400 | 0.11% | 2,534,436 |
| 2023-02-07 | 2023-02-03 | 8.030 | 317,400 | -74,800 | 0.10% | 2,548,722 |
| 2023-02-06 | 2023-02-02 | 6.540 | 392,200 | -22,000 | 0.13% | 2,564,988 |
| 2023-02-03 | 2023-02-01 | 5.980 | 414,200 | +11,000 | 0.13% | 2,476,916 |
| 2023-02-02 | 2023-01-31 | 5.890 | 403,200 | +19,000 | 0.13% | 2,374,848 |
| 2023-02-01 | 2023-01-30 | 5.990 | 384,200 | +11,000 | 0.12% | 2,301,358 |
| 2023-01-31 | 2023-01-27 | 6.280 | 373,200 | -15,000 | 0.12% | 2,343,696 |
| 2023-01-30 | 2023-01-26 | 6.150 | 388,200 | -12,000 | 0.13% | 2,387,430 |
| 2023-01-27 | 2023-01-20 | 5.780 | 400,200 | +2,000 | 0.13% | 2,313,156 |
| 2023-01-26 | 2023-01-19 | 5.550 | 398,200 | +3,000 | 0.13% | 2,210,010 |
| 2023-01-20 | 2023-01-18 | 5.590 | 395,200 | +12,000 | 0.13% | 2,209,168 |
| 2023-01-19 | 2023-01-17 | 5.820 | 383,200 | +42,000 | 0.12% | 2,230,224 |
| 2023-01-18 | 2023-01-16 | 6.520 | 341,200 | +19,000 | 0.11% | 2,224,624 |
| 2023-01-17 | 2023-01-13 | 6.610 | 322,200 | +3,000 | 0.10% | 2,129,742 |
| 2023-01-16 | 2023-01-12 | 6.520 | 319,200 | -20,000 | 0.10% | 2,081,184 |
| 2023-01-13 | 2023-01-11 | 6.580 | 339,200 | +13,000 | 0.11% | 2,231,936 |
| 2023-01-12 | 2023-01-10 | 6.740 | 326,200 | +30,600 | 0.11% | 2,198,588 |
| 2023-01-11 | 2023-01-09 | 7.180 | 295,600 | -28,000 | 0.10% | 2,122,408 |
| 2023-01-10 | 2023-01-06 | 6.110 | 323,600 | -5,000 | 0.10% | 1,977,196 |
| 2023-01-09 | 2023-01-05 | 6.200 | 328,600 | -14,000 | 0.11% | 2,037,320 |
| 2023-01-06 | 2023-01-04 | 6.590 | 342,600 | -14,200 | 0.11% | 2,257,734 |
| 2023-01-05 | 2023-01-03 | 6.370 | 356,800 | -7,400 | 0.12% | 2,272,816 |
| 2023-01-03 | 2022-12-29 | 6.030 | 364,200 | -2,000 | 0.12% | 2,196,126 |
| 2022-12-30 | 2022-12-28 | 5.690 | 366,200 | +6,000 | 0.12% | 2,083,678 |
| 2022-12-28 | 2022-12-22 | 6.050 | 360,200 | +17,400 | 0.12% | 2,179,210 |
| 2022-12-23 | 2022-12-21 | 6.330 | 342,800 | +3,000 | 0.11% | 2,169,924 |
| 2022-12-21 | 2022-12-19 | 6.400 | 339,800 | +7,000 | 0.11% | 2,174,720 |
| 2022-12-20 | 2022-12-16 | 7.140 | 332,800 | +11,000 | 0.11% | 2,376,192 |
| 2022-12-19 | 2022-12-15 | 7.330 | 321,800 | -2,800 | 0.10% | 2,358,794 |
| 2022-12-16 | 2022-12-14 | 6.930 | 324,600 | +28,200 | 0.11% | 2,249,478 |
| 2022-12-15 | 2022-12-13 | 7.590 | 296,400 | +40,200 | 0.10% | 2,249,676 |
| 2022-12-14 | 2022-12-12 | 8.200 | 256,200 | -5,800 | 0.08% | 2,100,840 |
| 2022-12-13 | 2022-12-09 | 7.800 | 262,000 | -1,000 | 0.08% | 2,043,600 |
| 2022-12-12 | 2022-12-08 | 8.090 | 263,000 | -2,200 | 0.09% | 2,127,670 |
| 2022-12-09 | 2022-12-07 | 8.020 | 265,200 | +112,800 | 0.09% | 2,126,904 |
| 2022-12-08 | 2022-12-06 | 8.190 | 152,400 | -1,800 | 0.05% | 1,248,156 |
| 2022-12-07 | 2022-12-05 | 4.940 | 154,200 | -44,000 | 0.05% | 761,748 |
| 2022-12-06 | 2022-12-02 | 4.630 | 198,200 | +30,000 | 0.06% | 917,666 |
| 2022-12-05 | 2022-12-01 | 4.630 | 168,200 | +6,000 | 0.05% | 778,766 |
| 2022-12-02 | 2022-11-30 | 4.850 | 162,200 | +3,600 | 0.05% | 786,670 |
| 2022-12-01 | 2022-11-29 | 4.930 | 158,600 | +4,800 | 0.05% | 781,898 |
| 2022-11-30 | 2022-11-28 | 4.640 | 153,800 | +1,200 | 0.05% | 713,632 |
| 2022-11-29 | 2022-11-25 | 5.490 | 152,600 | +3,400 | 0.05% | 837,774 |
| 2022-11-28 | 2022-11-24 | 5.520 | 149,200 | +40,000 | 0.05% | 823,584 |
| 2022-11-24 | 2022-11-22 | 7.660 | 109,200 | +1,000 | 0.04% | 836,472 |
| 2022-11-23 | 2022-11-21 | 8.120 | 108,200 | -2,400 | 0.04% | 878,584 |
| 2022-11-18 | 2022-11-16 | 8.880 | 110,600 | +12,000 | 0.04% | 982,128 |
| 2022-11-16 | 2022-11-14 | 8.990 | 98,600 | +23,000 | 0.03% | 886,414 |
| 2022-11-08 | 2022-11-04 | 9.760 | 75,600 | +3,000 | 0.02% | 737,856 |
| 2022-11-02 | 2022-10-31 | 8.750 | 72,600 | -1,000 | 0.02% | 635,250 |
| 2022-10-28 | 2022-10-26 | 9.980 | 73,600 | +400 | 0.02% | 734,528 |
| 2022-10-24 | 2022-10-20 | 10.680 | 73,200 | -10,000 | 0.02% | 781,776 |
| 2022-10-19 | 2022-10-17 | 10.000 | 83,200 | +10,000 | 0.03% | 832,000 |
| 2022-10-12 | 2022-10-10 | 9.900 | 73,200 | +1,000 | 0.02% | 724,680 |
| 2022-10-07 | 2022-10-05 | 12.200 | 72,200 | +8,400 | 0.02% | 880,840 |
| 2022-09-30 | 2022-09-28 | 11.920 | 63,800 | -10,000 | 0.02% | 760,496 |
| 2022-09-27 | 2022-09-23 | 12.700 | 73,800 | -3,200 | 0.02% | 937,260 |
| 2022-09-26 | 2022-09-22 | 13.220 | 77,000 | +1,000 | 0.02% | 1,017,940 |
| 2022-09-23 | 2022-09-21 | 12.660 | 76,000 | +7,200 | 0.02% | 962,160 |
| 2022-09-22 | 2022-09-20 | 13.380 | 68,800 | +4,200 | 0.02% | 920,544 |
| 2022-09-21 | 2022-09-19 | 13.840 | 64,600 | -3,400 | 0.02% | 894,064 |
| 2022-09-20 | 2022-09-16 | 13.920 | 68,000 | -1,400 | 0.02% | 946,560 |
| 2022-09-19 | 2022-09-15 | 14.360 | 69,400 | +5,600 | 0.02% | 996,584 |
| 2022-09-16 | 2022-09-14 | 12.300 | 63,800 | +1,200 | 0.02% | 784,740 |
| 2022-09-15 | 2022-09-13 | 13.200 | 62,600 | +400 | 0.02% | 826,320 |
| 2022-09-14 | 2022-09-09 | 14.120 | 62,200 | -800 | 0.02% | 878,264 |
| 2022-09-13 | 2022-09-08 | 15.300 | 63,000 | -4,200 | 0.02% | 963,900 |
| 2022-09-09 | 2022-09-07 | 14.760 | 67,200 | -10,200 | 0.02% | 991,872 |
| 2022-09-08 | 2022-09-06 | 12.920 | 77,400 | +7,600 | 0.03% | 1,000,008 |
| 2022-09-07 | 2022-09-05 | 16.200 | 69,800 | -11,800 | 0.02% | 1,130,760 |
| 2022-09-06 | 2022-09-02 | 9.250 | 81,600 | -600 | 0.03% | 754,800 |
| 2022-09-05 | 2022-09-01 | 8.980 | 82,200 | -600 | 0.03% | 738,156 |
| 2022-09-01 | 2022-08-30 | 9.090 | 82,800 | +1,200 | 0.03% | 752,652 |
| 2022-08-26 | 2022-08-24 | 9.780 | 81,600 | +2,000 | 0.03% | 798,048 |
| 2022-08-25 | 2022-08-23 | 9.820 | 79,600 | -200 | 0.03% | 781,672 |
| 2022-08-24 | 2022-08-22 | 9.870 | 79,800 | +2,200 | 0.03% | 787,626 |
| 2022-08-22 | 2022-08-18 | 7.900 | 77,600 | +1,200 | 0.03% | 613,040 |
| 2022-08-19 | 2022-08-17 | 8.010 | 76,400 | -11,400 | 0.02% | 611,964 |
| 2022-08-18 | 2022-08-16 | 8.030 | 87,800 | +3,400 | 0.03% | 705,034 |
| 2022-08-17 | 2022-08-15 | 8.340 | 84,400 | +600 | 0.03% | 703,896 |
| 2022-08-15 | 2022-08-11 | 8.830 | 83,800 | -2,800 | 0.03% | 739,954 |
| 2022-08-10 | 2022-08-08 | 8.350 | 86,600 | +1,000 | 0.03% | 723,110 |
| 2022-08-09 | 2022-08-05 | 9.130 | 85,600 | +10,000 | 0.03% | 781,528 |
| 2022-08-08 | 2022-08-04 | 8.620 | 75,600 | +3,400 | 0.02% | 651,672 |
| 2022-08-05 | 2022-08-03 | 8.360 | 72,200 | +3,000 | 0.02% | 603,592 |
| 2022-08-04 | 2022-08-02 | 9.210 | 69,200 | +1,600 | 0.02% | 637,332 |
| 2022-08-03 | 2022-08-01 | 10.380 | 67,600 | -800 | 0.02% | 701,688 |
| 2022-08-02 | 2022-07-29 | 8.700 | 68,400 | +1,200 | 0.02% | 595,080 |
| 2022-08-01 | 2022-07-28 | 9.500 | 67,200 | -400 | 0.02% | 638,400 |
| 2022-07-29 | 2022-07-27 | 9.400 | 67,600 | +2,000 | 0.02% | 635,440 |
| 2022-07-28 | 2022-07-26 | 10.000 | 65,600 | +400 | 0.02% | 656,000 |
| 2022-07-25 | 2022-07-21 | 12.000 | 65,200 | +1,000 | 0.02% | 782,400 |
| 2022-07-22 | 2022-07-20 | 12.800 | 64,200 | +2,400 | 0.02% | 821,760 |
| 2022-07-21 | 2022-07-19 | 12.800 | 61,800 | -2,000 | 0.02% | 791,040 |
| 2022-07-20 | 2022-07-18 | 13.440 | 63,800 | +2,200 | 0.02% | 857,472 |
| 2022-07-18 | 2022-07-14 | 14.860 | 61,600 | -2,200 | 0.02% | 915,376 |
| 2022-07-15 | 2022-07-13 | 15.300 | 63,800 | +7,000 | 0.02% | 976,140 |
| 2022-07-14 | 2022-07-12 | 15.800 | 56,800 | +1,000 | 0.02% | 897,440 |
| 2022-07-13 | 2022-07-11 | 16.500 | 55,800 | +2,800 | 0.02% | 920,700 |
| 2022-07-12 | 2022-07-08 | 17.000 | 53,000 | +2,200 | 0.02% | 901,000 |
| 2022-07-11 | 2022-07-07 | 16.980 | 50,800 | +2,000 | 0.02% | 862,584 |
| 2022-07-08 | 2022-07-06 | 17.340 | 48,800 | +600 | 0.02% | 846,192 |
| 2022-07-06 | 2022-07-04 | 17.800 | 48,200 | +3,000 | 0.02% | 857,960 |
| 2022-07-05 | 2022-06-30 | 17.820 | 45,200 | -1,000 | 0.01% | 805,464 |
| 2022-07-04 | 2022-06-29 | 17.780 | 46,200 | +7,000 | 0.01% | 821,436 |
| 2022-06-30 | 2022-06-28 | 19.280 | 39,200 | -5,000 | 0.01% | 755,776 |
| 2022-06-29 | 2022-06-27 | 18.660 | 44,200 | +2,000 | 0.01% | 824,772 |
| 2022-06-28 | 2022-06-24 | 18.640 | 42,200 | -5,000 | 0.01% | 786,608 |
| 2022-06-20 | 2022-06-16 | 17.880 | 47,200 | -1,000 | 0.02% | 843,936 |
| 2022-06-17 | 2022-06-15 | 18.120 | 48,200 | +1,000 | 0.02% | 873,384 |
| 2022-06-15 | 2022-06-13 | 18.520 | 47,200 | +600 | 0.02% | 874,144 |
| 2022-06-13 | 2022-06-09 | 19.000 | 46,600 | +5,000 | 0.02% | 885,400 |
| 2022-06-10 | 2022-06-08 | 18.380 | 41,600 | +11,000 | 0.01% | 764,608 |
| 2022-06-09 | 2022-06-07 | 18.840 | 30,600 | +5,000 | 0.01% | 576,504 |
| 2022-06-06 | 2022-06-01 | 19.200 | 25,600 | -2,200 | 0.01% | 491,520 |
| 2022-05-31 | 2022-05-27 | 20.850 | 27,800 | -7,800 | 0.01% | 579,630 |
| 2022-05-27 | 2022-05-25 | 19.000 | 35,600 | +5,000 | 0.01% | 676,400 |
| 2022-05-26 | 2022-05-24 | 19.660 | 30,600 | +5,000 | 0.01% | 601,596 |
| 2022-05-17 | 2022-05-13 | 21.500 | 25,600 | -10,800 | 0.01% | 550,400 |
| 2022-04-28 | 2022-04-26 | 18.700 | 36,400 | +400 | 0.01% | 680,680 |
| 2022-04-25 | 2022-04-21 | 20.800 | 36,000 | +1,600 | 0.01% | 748,800 |
| 2022-04-22 | 2022-04-20 | 21.600 | 34,400 | +7,400 | 0.01% | 743,040 |
| 2022-04-21 | 2022-04-19 | 21.700 | 27,000 | -1,000 | 0.01% | 585,900 |
| 2022-04-20 | 2022-04-14 | 18.300 | 28,000 | -200 | 0.01% | 512,400 |
| 2022-04-19 | 2022-04-13 | 19.260 | 28,200 | +200 | 0.01% | 543,132 |
| 2022-04-14 | 2022-04-12 | 18.020 | 28,000 | +1,000 | 0.01% | 504,560 |
| 2022-04-12 | 2022-04-08 | 21.350 | 27,000 | +5,800 | 0.01% | 576,450 |
| 2022-04-11 | 2022-04-07 | 26.000 | 21,200 | -13,800 | 0.01% | 551,200 |
| 2022-04-08 | 2022-04-06 | 18.180 | 35,000 | +1,000 | 0.01% | 636,300 |
| 2022-04-07 | 2022-04-04 | 14.100 | 34,000 | +2,000 | 0.01% | 479,400 |
| 2022-03-29 | 2022-03-25 | 13.760 | 32,000 | +7,000 | 0.01% | 440,320 |
| 2022-03-28 | 2022-03-24 | 14.200 | 25,000 | -4,600 | 0.01% | 355,000 |
| 2022-03-25 | 2022-03-23 | 14.800 | 29,600 | -400 | 0.01% | 438,080 |
| 2022-03-24 | 2022-03-22 | 14.200 | 30,000 | +10,000 | 0.01% | 426,000 |
| 2022-03-23 | 2022-03-21 | 14.780 | 20,000 | -1,000 | 0.01% | 295,600 |
| 2022-03-22 | 2022-03-18 | 14.000 | 21,000 | +1,000 | 0.01% | 294,000 |
| 2022-03-17 | 2022-03-15 | 13.800 | 20,000 | -1,000 | 0.01% | 276,000 |
| 2022-03-09 | 2022-03-07 | 18.500 | 21,000 | -800 | 0.01% | 388,500 |
| 2022-02-21 | 2022-02-17 | 23.100 | 21,800 | -2,000 | 0.01% | 503,580 |
| 2022-02-17 | 2022-02-15 | 23.350 | 23,800 | -4,000 | 0.01% | 555,730 |
| 2022-02-15 | 2022-02-11 | 23.650 | 27,800 | -1,000 | 0.01% | 657,470 |
| 2022-02-04 | 2022-01-27 | 20.500 | 28,800 | -3,000 | 0.01% | 590,400 |
| 2022-01-28 | 2022-01-26 | 22.200 | 31,800 | +5,000 | 0.01% | 705,960 |
| 2022-01-26 | 2022-01-24 | 23.550 | 26,800 | +1,000 | 0.01% | 631,140 |
| 2022-01-25 | 2022-01-21 | 24.350 | 25,800 | +5,000 | 0.01% | 628,230 |
| 2022-01-17 | 2022-01-13 | 25.400 | 20,800 | +1,000 | 0.01% | 528,320 |
| 2022-01-07 | 2022-01-05 | 26.500 | 19,800 | -3,000 | 0.01% | 524,700 |
| 2021-12-06 | 2021-12-02 | 30.200 | 22,800 | -6,000 | 0.01% | 688,560 |
| 2021-11-30 | 2021-11-26 | 27.300 | 28,800 | -2,000 | 0.01% | 786,240 |
| 2021-11-16 | 2021-11-12 | 30.000 | 30,800 | +400 | 0.01% | 924,000 |
| 2021-11-10 | 2021-11-08 | 30.800 | 30,400 | +800 | 0.01% | 936,320 |
| 2021-11-05 | 2021-11-03 | 31.300 | 29,600 | +1,000 | 0.01% | 926,480 |
| 2021-10-29 | 2021-10-27 | 33.000 | 28,600 | -1,000 | 0.01% | 943,800 |
| 2021-10-27 | 2021-10-25 | 31.000 | 29,600 | +1,000 | 0.01% | 917,600 |
| 2021-10-21 | 2021-10-19 | 32.900 | 28,600 | -200 | 0.01% | 940,940 |
| 2021-10-18 | 2021-10-12 | 31.050 | 28,800 | +200 | 0.01% | 894,240 |
| 2021-10-05 | 2021-09-30 | 31.200 | 28,600 | -1,000 | 0.01% | 892,320 |
| 2021-09-23 | 2021-09-20 | 31.700 | 29,600 | -3,000 | 0.01% | 938,320 |
| 2021-09-16 | 2021-09-14 | 31.400 | 32,600 | +1,000 | 0.01% | 1,023,640 |
| 2021-09-14 | 2021-09-10 | 32.150 | 31,600 | -8,000 | 0.01% | 1,015,940 |
| 2021-09-13 | 2021-09-09 | 33.450 | 39,600 | +2,000 | 0.01% | 1,324,620 |
| 2021-09-10 | 2021-09-08 | 31.350 | 37,600 | +2,000 | 0.01% | 1,178,760 |
| 2021-08-31 | 2021-08-27 | 30.350 | 35,600 | +1,000 | 0.01% | 1,080,460 |
| 2021-08-27 | 2021-08-25 | 30.750 | 34,600 | -200 | 0.01% | 1,063,950 |
| 2021-08-20 | 2021-08-18 | 32.200 | 34,800 | -1,600 | 0.01% | 1,120,560 |
| 2021-08-16 | 2021-08-12 | 36.300 | 36,400 | +1,800 | 0.01% | 1,321,320 |
| 2021-08-12 | 2021-08-10 | 30.800 | 34,600 | +400 | 0.01% | 1,065,680 |
| 2021-08-04 | 2021-08-02 | 34.550 | 34,200 | +1,800 | 0.01% | 1,181,610 |
| 2021-08-02 | 2021-07-29 | 34.100 | 32,400 | -2,400 | 0.01% | 1,104,840 |
| 2021-07-27 | 2021-07-23 | 34.550 | 34,800 | +4,400 | 0.01% | 1,202,340 |
| 2021-07-26 | 2021-07-22 | 37.100 | 30,400 | +1,000 | 0.01% | 1,127,840 |
| 2021-07-23 | 2021-07-21 | 37.800 | 29,400 | -600 | 0.01% | 1,111,320 |
| 2021-07-21 | 2021-07-19 | 40.100 | 30,000 | +4,000 | 0.01% | 1,203,000 |
| 2021-07-20 | 2021-07-16 | 38.600 | 26,000 | -10,200 | 0.01% | 1,003,600 |
| 2021-07-19 | 2021-07-15 | 40.800 | 36,200 | +5,600 | 0.01% | 1,476,960 |
| 2021-07-15 | 2021-07-13 | 39.800 | 30,600 | +4,600 | 0.01% | 1,217,880 |
| 2021-07-13 | 2021-07-09 | 37.300 | 26,000 | +1,400 | 0.01% | 969,800 |
| 2021-07-12 | 2021-07-08 | 36.400 | 24,600 | +4,000 | 0.01% | 895,440 |
| 2021-07-09 | 2021-07-07 | 38.300 | 20,600 | +10,000 | 0.01% | 788,980 |
| 2021-07-08 | 2021-07-06 | 32.100 | 10,600 | -400 | 0.00% | 340,260 |
| 2021-06-22 | 2021-06-18 | 24.800 | 11,000 | -400 | 0.00% | 272,800 |
| 2021-06-08 | 2021-06-04 | 27.000 | 11,400 | +1,000 | 0.00% | 307,800 |
| 2021-06-02 | 2021-05-31 | 25.600 | 10,400 | -2,600 | 0.00% | 266,240 |
| 2021-06-01 | 2021-05-28 | 25.250 | 13,000 | -5,000 | 0.00% | 328,250 |
| 2021-05-31 | 2021-05-27 | 25.500 | 18,000 | +3,000 | 0.01% | 459,000 |
| 2021-05-26 | 2021-05-24 | 26.000 | 15,000 | -5,000 | 0.01% | 390,000 |
| 2021-05-17 | 2021-05-13 | 26.450 | 20,000 | +5,000 | 0.01% | 529,000 |
| 2021-05-10 | 2021-05-06 | 26.000 | 15,000 | +5,000 | 0.01% | 390,000 |
| 2021-05-04 | 2021-04-30 | 28.000 | 10,000 | -5,000 | 0.00% | 280,000 |
| 2021-05-03 | 2021-04-29 | 28.000 | 15,000 | -10,000 | 0.01% | 420,000 |
| 2021-04-30 | 2021-04-28 | 30.900 | 25,000 | -5,000 | 0.01% | 772,500 |
| 2021-04-26 | 2021-04-22 | 15.700 | 30,000 | +15,000 | 0.01% | 471,000 |
| 2021-04-14 | 2021-04-12 | 3.700 | 15,000 | -35,000 | 0.01% | 55,500 |
| 2021-04-13 | 2021-04-09 | 2.700 | 50,000 | +35,000 | 0.02% | 135,000 |
| 2021-04-12 | 2021-04-08 | 3.250 | 15,000 | -5,000 | 0.01% | 48,750 |
| 2021-03-02 | 2021-02-26 | 2.810 | 20,000 | -35,000 | 0.01% | 56,200 |
| 2021-03-01 | 2021-02-25 | 3.100 | 55,000 | -20,000 | 0.02% | 170,500 |
| 2021-02-26 | 2021-02-24 | 3.270 | 75,000 | -100,000 | 0.03% | 245,250 |
| 2021-02-24 | 2021-02-22 | 3.260 | 175,000 | -5,000 | 0.06% | 570,500 |
| 2021-02-22 | 2021-02-18 | 3.500 | 180,000 | +160,000 | 0.06% | 630,000 |
| 2020-03-24 | 2020-03-20 | 1.530 | 20,000 | -30,000 | 0.01% | 30,600 |
| 2020-01-30 | 2020-01-24 | 2.160 | 50,000 | +10,000 | 0.02% | 108,000 |
| 2020-01-29 | 2020-01-22 | 2.150 | 40,000 | +20,000 | 0.01% | 86,000 |
| 2020-01-09 | 2020-01-07 | 1.930 | 20,000 | -20,000 | 0.01% | 38,600 |
| 2019-12-30 | 2019-12-24 | 2.010 | 40,000 | -10,000 | 0.01% | 80,400 |
| 2019-12-27 | 2019-12-20 | 2.050 | 50,000 | -180,000 | 0.02% | 102,500 |
| 2019-12-23 | 2019-12-19 | 2.230 | 230,000 | +10,000 | 0.08% | 512,900 |
| 2019-12-20 | 2019-12-18 | 2.050 | 220,000 | -10,000 | 0.07% | 451,000 |
| 2019-12-18 | 2019-12-16 | 2.130 | 230,000 | +20,000 | 0.08% | 489,900 |
| 2019-12-17 | 2019-12-13 | 2.340 | 210,000 | +10,000 | 0.07% | 491,400 |
| 2019-12-16 | 2019-12-12 | 2.280 | 200,000 | +115,000 | 0.07% | 456,000 |
| 2019-12-13 | 2019-12-11 | 1.870 | 85,000 | +25,000 | 0.03% | 158,950 |
| 2019-12-12 | 2019-12-10 | 1.840 | 60,000 | -25,000 | 0.02% | 110,400 |
| 2019-07-03 | 2019-06-28 | 1.520 | 85,000 | -10,000 | 0.03% | 129,200 |
| 2019-02-26 | 2019-02-22 | 1.700 | 95,000 | -20,000 | 0.03% | 161,500 |
| 2019-02-21 | 2019-02-19 | 1.410 | 115,000 | -20,000 | 0.04% | 162,150 |
| 2018-12-10 | 2018-12-06 | 1.370 | 135,000 | -15,000 | 0.04% | 184,950 |
| 2018-11-21 | 2018-11-19 | 1.500 | 150,000 | -60,000 | 0.05% | 225,000 |
| 2018-11-20 | 2018-11-16 | 1.450 | 210,000 | -5,000 | 0.07% | 304,500 |
| 2018-11-19 | 2018-11-15 | 1.440 | 215,000 | +60,000 | 0.07% | 309,600 |
| 2018-11-12 | 2018-11-08 | 1.210 | 155,000 | -40,000 | 0.05% | 187,550 |
| 2018-10-29 | 2018-10-25 | 1.030 | 195,000 | -15,000 | 0.07% | 200,850 |
| 2018-10-23 | 2018-10-19 | 1.070 | 210,000 | +15,000 | 0.07% | 224,700 |
| 2018-10-19 | 2018-10-16 | 1.050 | 195,000 | -15,000 | 0.07% | 204,750 |
| 2018-09-18 | 2018-09-14 | 1.030 | 210,000 | +5,000 | 0.07% | 216,300 |
| 2018-09-14 | 2018-09-12 | 1.040 | 205,000 | +10,000 | 0.07% | 213,200 |
| 2018-09-13 | 2018-09-11 | 1.030 | 195,000 | +10,000 | 0.07% | 200,850 |
| 2018-09-07 | 2018-09-05 | 1.220 | 185,000 | +40,000 | 0.06% | 225,700 |
| 2018-09-06 | 2018-09-04 | 1.290 | 145,000 | +5,000 | 0.05% | 187,050 |
| 2018-09-04 | 2018-08-31 | 1.380 | 140,000 | -15,000 | 0.05% | 193,200 |
| 2018-09-03 | 2018-08-30 | 1.360 | 155,000 | -10,000 | 0.05% | 210,800 |
| 2018-08-30 | 2018-08-28 | 1.380 | 165,000 | +10,000 | 0.06% | 227,700 |
| 2018-08-29 | 2018-08-27 | 1.360 | 155,000 | -110,000 | 0.05% | 210,800 |
| 2018-08-28 | 2018-08-24 | 1.430 | 265,000 | -90,000 | 0.09% | 378,950 |
| 2018-08-27 | 2018-08-23 | 1.470 | 355,000 | +10,000 | 0.12% | 521,850 |
| 2018-08-23 | 2018-08-21 | 1.530 | 345,000 | +5,000 | 0.11% | 527,850 |
| 2018-08-22 | 2018-08-20 | 1.500 | 340,000 | +110,000 | 0.11% | 510,000 |
| 2018-08-21 | 2018-08-17 | 1.470 | 230,000 | +5,000 | 0.08% | 338,100 |
| 2018-08-20 | 2018-08-16 | 1.450 | 225,000 | 0.07% | 326,250 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy