History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 72,018 | +0 | 0.01% | 19,445 |
| 2025-10-13 | 2025-10-09 | 0.265 | 72,018 | +0 | 0.01% | 19,085 |
| 2025-10-10 | 2025-10-08 | 0.265 | 72,018 | +0 | 0.01% | 19,085 |
| 2025-10-09 | 2025-10-06 | 0.275 | 72,018 | +0 | 0.01% | 19,805 |
| 2025-10-08 | 2025-10-03 | 0.275 | 72,018 | +0 | 0.01% | 19,805 |
| 2025-10-06 | 2025-10-02 | 0.285 | 72,018 | +0 | 0.01% | 20,525 |
| 2025-10-03 | 2025-09-30 | 0.270 | 72,018 | +0 | 0.01% | 19,445 |
| 2025-10-02 | 2025-09-29 | 0.270 | 72,018 | +0 | 0.01% | 19,445 |
| 2025-09-30 | 2025-09-26 | 0.270 | 72,018 | +0 | 0.01% | 19,445 |
| 2025-09-29 | 2025-09-25 | 0.285 | 72,018 | +0 | 0.01% | 20,525 |
| 2025-09-26 | 2025-09-24 | 0.285 | 72,018 | +0 | 0.01% | 20,525 |
| 2025-09-25 | 2025-09-23 | 0.285 | 72,018 | +0 | 0.01% | 20,525 |
| 2025-09-24 | 2025-09-22 | 0.285 | 72,018 | +0 | 0.01% | 20,525 |
| 2025-09-23 | 2025-09-19 | 0.270 | 72,018 | +0 | 0.01% | 19,445 |
| 2025-09-22 | 2025-09-18 | 0.270 | 72,018 | +0 | 0.01% | 19,445 |
| 2025-09-19 | 2025-09-17 | 0.265 | 72,018 | +0 | 0.01% | 19,085 |
| 2025-09-18 | 2025-09-16 | 0.280 | 72,018 | +0 | 0.01% | 20,165 |
| 2025-09-17 | 2025-09-15 | 0.280 | 72,018 | +0 | 0.01% | 20,165 |
| 2025-09-16 | 2025-09-12 | 0.280 | 72,018 | +0 | 0.01% | 20,165 |
| 2025-09-15 | 2025-09-11 | 0.280 | 72,018 | +0 | 0.01% | 20,165 |
| 2025-09-12 | 2025-09-10 | 0.280 | 72,018 | +0 | 0.01% | 20,165 |
| 2025-09-11 | 2025-09-09 | 0.270 | 72,018 | +0 | 0.01% | 19,445 |
| 2025-09-10 | 2025-09-08 | 0.270 | 72,018 | +0 | 0.01% | 19,445 |
| 2025-09-09 | 2025-09-05 | 0.270 | 72,018 | +0 | 0.01% | 19,445 |
| 2025-09-08 | 2025-09-04 | 0.270 | 72,018 | +0 | 0.01% | 19,445 |
| 2025-09-05 | 2025-09-03 | 0.275 | 72,018 | +0 | 0.01% | 19,805 |
| 2025-09-04 | 2025-09-02 | 0.275 | 72,018 | +0 | 0.01% | 19,805 |
| 2025-09-03 | 2025-09-01 | 0.275 | 72,018 | +0 | 0.01% | 19,805 |
| 2025-09-02 | 2025-08-29 | 0.280 | 72,018 | +0 | 0.01% | 20,165 |
| 2025-09-01 | 2025-08-28 | 0.270 | 72,018 | +0 | 0.01% | 19,445 |
| 2025-08-29 | 2025-08-27 | 0.275 | 72,018 | +0 | 0.01% | 19,805 |
| 2025-08-28 | 2025-08-26 | 0.285 | 72,018 | +0 | 0.01% | 20,525 |
| 2025-08-27 | 2025-08-25 | 0.275 | 72,018 | +0 | 0.01% | 19,805 |
| 2025-08-26 | 2025-08-22 | 0.275 | 72,018 | +0 | 0.01% | 19,805 |
| 2025-08-25 | 2025-08-21 | 0.285 | 72,018 | +0 | 0.01% | 20,525 |
| 2025-08-22 | 2025-08-20 | 0.285 | 72,018 | +0 | 0.01% | 20,525 |
| 2025-08-21 | 2025-08-19 | 0.290 | 72,018 | +0 | 0.01% | 20,885 |
| 2025-08-20 | 2025-08-18 | 0.290 | 72,018 | +0 | 0.01% | 20,885 |
| 2025-08-19 | 2025-08-15 | 0.290 | 72,018 | +0 | 0.01% | 20,885 |
| 2025-08-18 | 2025-08-14 | 0.280 | 72,018 | +0 | 0.01% | 20,165 |
| 2025-08-15 | 2025-08-13 | 0.280 | 72,018 | +0 | 0.01% | 20,165 |
| 2025-08-14 | 2025-08-12 | 0.280 | 72,018 | +0 | 0.01% | 20,165 |
| 2025-08-13 | 2025-08-11 | 0.280 | 72,018 | +0 | 0.01% | 20,165 |
| 2025-08-12 | 2025-08-08 | 0.300 | 72,018 | +0 | 0.01% | 21,605 |
| 2025-08-11 | 2025-08-07 | 0.285 | 72,018 | +0 | 0.01% | 20,525 |
| 2025-08-08 | 2025-08-06 | 0.285 | 72,018 | +0 | 0.01% | 20,525 |
| 2025-08-07 | 2025-08-05 | 0.285 | 72,018 | +0 | 0.01% | 20,525 |
| 2025-08-06 | 2025-08-04 | 0.290 | 72,018 | +0 | 0.01% | 20,885 |
| 2025-08-05 | 2025-08-01 | 0.295 | 72,018 | +0 | 0.01% | 21,245 |
| 2025-08-04 | 2025-07-31 | 0.295 | 72,018 | +0 | 0.01% | 21,245 |
| 2025-08-01 | 2025-07-30 | 0.295 | 72,018 | +0 | 0.01% | 21,245 |
| 2025-07-31 | 2025-07-29 | 0.295 | 72,018 | +0 | 0.01% | 21,245 |
| 2025-07-30 | 2025-07-28 | 0.300 | 72,018 | +0 | 0.01% | 21,605 |
| 2025-07-29 | 2025-07-25 | 0.300 | 72,018 | +0 | 0.01% | 21,605 |
| 2025-07-28 | 2025-07-24 | 0.295 | 72,018 | +0 | 0.01% | 21,245 |
| 2025-07-25 | 2025-07-23 | 0.300 | 72,018 | +0 | 0.01% | 21,605 |
| 2025-07-24 | 2025-07-22 | 0.305 | 72,018 | +0 | 0.01% | 21,965 |
| 2025-07-23 | 2025-07-21 | 0.315 | 72,018 | +0 | 0.01% | 22,686 |
| 2025-07-22 | 2025-07-18 | 0.330 | 72,018 | +0 | 0.01% | 23,766 |
| 2025-07-21 | 2025-07-17 | 0.300 | 72,018 | +0 | 0.01% | 21,605 |
| 2025-07-18 | 2025-07-16 | 0.300 | 72,018 | +0 | 0.01% | 21,605 |
| 2025-07-17 | 2025-07-15 | 0.310 | 72,018 | +0 | 0.01% | 22,326 |
| 2025-07-16 | 2025-07-14 | 0.330 | 72,018 | +0 | 0.01% | 23,766 |
| 2025-07-15 | 2025-07-11 | 0.340 | 72,018 | +0 | 0.01% | 24,486 |
| 2025-07-14 | 2025-07-10 | 0.290 | 72,018 | +0 | 0.01% | 20,885 |
| 2025-07-11 | 2025-07-09 | 0.255 | 72,018 | +0 | 0.01% | 18,365 |
| 2025-07-10 | 2025-07-08 | 0.260 | 72,018 | +0 | 0.01% | 18,725 |
| 2025-07-09 | 2025-07-07 | 0.255 | 72,018 | +0 | 0.01% | 18,365 |
| 2025-07-08 | 2025-07-04 | 0.255 | 72,018 | +0 | 0.01% | 18,365 |
| 2025-07-07 | 2025-07-03 | 0.235 | 72,018 | +0 | 0.01% | 16,924 |
| 2025-07-04 | 2025-07-02 | 0.239 | 72,018 | +0 | 0.01% | 17,212 |
| 2025-07-03 | 2025-06-30 | 0.235 | 72,018 | +0 | 0.01% | 16,924 |
| 2025-07-02 | 2025-06-27 | 0.245 | 72,018 | +0 | 0.01% | 17,644 |
| 2025-06-30 | 2025-06-26 | 0.236 | 72,018 | +0 | 0.01% | 16,996 |
| 2025-06-27 | 2025-06-25 | 0.255 | 72,018 | +0 | 0.01% | 18,365 |
| 2025-06-26 | 2025-06-24 | 0.224 | 72,018 | +0 | 0.01% | 16,132 |
| 2025-06-25 | 2025-06-23 | 0.225 | 72,018 | +0 | 0.01% | 16,204 |
| 2025-06-24 | 2025-06-20 | 0.225 | 72,018 | +0 | 0.01% | 16,204 |
| 2025-06-23 | 2025-06-19 | 0.225 | 72,018 | +0 | 0.01% | 16,204 |
| 2025-06-20 | 2025-06-18 | 0.225 | 72,018 | +0 | 0.01% | 16,204 |
| 2025-06-19 | 2025-06-17 | 0.225 | 72,018 | +0 | 0.01% | 16,204 |
| 2025-06-18 | 2025-06-16 | 0.225 | 72,018 | +0 | 0.01% | 16,204 |
| 2025-06-17 | 2025-06-13 | 0.225 | 72,018 | +0 | 0.01% | 16,204 |
| 2025-06-16 | 2025-06-12 | 0.226 | 72,018 | +0 | 0.01% | 16,276 |
| 2025-06-13 | 2025-06-11 | 0.227 | 72,018 | +0 | 0.01% | 16,348 |
| 2025-06-12 | 2025-06-10 | 0.227 | 72,018 | +0 | 0.01% | 16,348 |
| 2025-06-11 | 2025-06-09 | 0.227 | 72,018 | +0 | 0.01% | 16,348 |
| 2025-06-10 | 2025-06-06 | 0.227 | 72,018 | +0 | 0.01% | 16,348 |
| 2025-06-09 | 2025-06-05 | 0.227 | 72,018 | +0 | 0.01% | 16,348 |
| 2025-06-06 | 2025-06-04 | 0.227 | 72,018 | +0 | 0.01% | 16,348 |
| 2025-06-05 | 2025-06-03 | 0.227 | 72,018 | +0 | 0.01% | 16,348 |
| 2025-06-04 | 2025-06-02 | 0.227 | 72,018 | +0 | 0.01% | 16,348 |
| 2025-06-03 | 2025-05-30 | 0.228 | 72,018 | +0 | 0.01% | 16,420 |
| 2025-06-02 | 2025-05-29 | 0.228 | 72,018 | +0 | 0.01% | 16,420 |
| 2025-05-30 | 2025-05-28 | 0.228 | 72,018 | +0 | 0.01% | 16,420 |
| 2025-05-29 | 2025-05-27 | 0.228 | 72,018 | +0 | 0.01% | 16,420 |
| 2025-05-28 | 2025-05-26 | 0.228 | 72,018 | +0 | 0.01% | 16,420 |
| 2025-05-27 | 2025-05-23 | 0.228 | 72,018 | +0 | 0.01% | 16,420 |
| 2025-05-26 | 2025-05-22 | 0.228 | 72,018 | +0 | 0.01% | 16,420 |
| 2025-05-23 | 2025-05-21 | 0.228 | 72,018 | +0 | 0.01% | 16,420 |
| 2025-05-22 | 2025-05-20 | 0.228 | 72,018 | +0 | 0.01% | 16,420 |
| 2025-05-21 | 2025-05-19 | 0.228 | 72,018 | +0 | 0.01% | 16,420 |
| 2025-05-20 | 2025-05-16 | 0.228 | 72,018 | +0 | 0.01% | 16,420 |
| 2025-05-19 | 2025-05-15 | 0.228 | 72,018 | +0 | 0.01% | 16,420 |
| 2025-05-16 | 2025-05-14 | 0.228 | 72,018 | +0 | 0.01% | 16,420 |
| 2025-05-15 | 2025-05-13 | 0.228 | 72,018 | +0 | 0.01% | 16,420 |
| 2025-05-14 | 2025-05-12 | 0.228 | 72,018 | +0 | 0.01% | 16,420 |
| 2025-05-13 | 2025-05-09 | 0.228 | 72,018 | +0 | 0.01% | 16,420 |
| 2025-05-12 | 2025-05-08 | 0.228 | 72,018 | +0 | 0.01% | 16,420 |
| 2025-05-09 | 2025-05-07 | 0.228 | 72,018 | +0 | 0.01% | 16,420 |
| 2025-05-08 | 2025-05-06 | 0.228 | 72,018 | +0 | 0.01% | 16,420 |
| 2025-05-07 | 2025-05-02 | 0.228 | 72,018 | +0 | 0.01% | 16,420 |
| 2025-05-06 | 2025-04-30 | 0.228 | 72,018 | +0 | 0.01% | 16,420 |
| 2025-05-02 | 2025-04-29 | 0.228 | 72,018 | +0 | 0.01% | 16,420 |
| 2025-04-30 | 2025-04-28 | 0.228 | 72,018 | +0 | 0.01% | 16,420 |
| 2025-04-29 | 2025-04-25 | 0.229 | 72,018 | +0 | 0.01% | 16,492 |
| 2025-04-28 | 2025-04-24 | 0.229 | 72,018 | +0 | 0.01% | 16,492 |
| 2025-04-25 | 2025-04-23 | 0.228 | 72,018 | +0 | 0.01% | 16,420 |
| 2025-04-24 | 2025-04-22 | 0.228 | 72,018 | +0 | 0.01% | 16,420 |
| 2025-04-23 | 2025-04-17 | 0.228 | 72,018 | +0 | 0.01% | 16,420 |
| 2025-04-22 | 2025-04-16 | 0.228 | 72,018 | +0 | 0.01% | 16,420 |
| 2025-04-17 | 2025-04-15 | 0.228 | 72,018 | +0 | 0.01% | 16,420 |
| 2025-04-16 | 2025-04-14 | 0.228 | 72,018 | +0 | 0.01% | 16,420 |
| 2025-04-15 | 2025-04-11 | 0.228 | 72,018 | +0 | 0.01% | 16,420 |
| 2025-04-14 | 2025-04-10 | 0.228 | 72,018 | +0 | 0.01% | 16,420 |
| 2025-04-11 | 2025-04-09 | 0.229 | 72,018 | +0 | 0.01% | 16,492 |
| 2025-04-10 | 2025-04-08 | 0.230 | 72,018 | +0 | 0.01% | 16,564 |
| 2025-04-09 | 2025-04-07 | 0.230 | 72,018 | +0 | 0.01% | 16,564 |
| 2025-04-08 | 2025-04-03 | 0.230 | 72,018 | +0 | 0.01% | 16,564 |
| 2025-04-07 | 2025-04-02 | 0.230 | 72,018 | +0 | 0.01% | 16,564 |
| 2025-04-03 | 2025-04-01 | 0.230 | 72,018 | +0 | 0.01% | 16,564 |
| 2025-04-02 | 2025-03-31 | 0.232 | 72,018 | +0 | 0.01% | 16,708 |
| 2025-04-01 | 2025-03-28 | 0.232 | 72,018 | +0 | 0.01% | 16,708 |
| 2025-03-31 | 2025-03-27 | 0.233 | 72,018 | +0 | 0.01% | 16,780 |
| 2025-03-28 | 2025-03-26 | 0.230 | 72,018 | +0 | 0.01% | 16,564 |
| 2025-03-27 | 2025-03-25 | 0.230 | 72,018 | +0 | 0.01% | 16,564 |
| 2025-03-26 | 2025-03-24 | 0.233 | 72,018 | +0 | 0.01% | 16,780 |
| 2025-03-25 | 2025-03-21 | 0.230 | 72,018 | +0 | 0.01% | 16,564 |
| 2025-03-24 | 2025-03-20 | 0.230 | 72,018 | +0 | 0.01% | 16,564 |
| 2025-03-21 | 2025-03-19 | 0.230 | 72,018 | +0 | 0.01% | 16,564 |
| 2025-03-20 | 2025-03-18 | 0.230 | 72,018 | +0 | 0.01% | 16,564 |
| 2025-03-19 | 2025-03-17 | 0.231 | 72,018 | +0 | 0.01% | 16,636 |
| 2025-03-18 | 2025-03-14 | 0.231 | 72,018 | +0 | 0.01% | 16,636 |
| 2025-03-17 | 2025-03-13 | 0.232 | 72,018 | +0 | 0.01% | 16,708 |
| 2025-03-14 | 2025-03-12 | 0.243 | 72,018 | +0 | 0.01% | 17,533 |
| 2025-03-13 | 2025-03-11 | 0.243 | 72,018 | +3,091 | 0.01% | 17,533 |
| 2025-03-12 | 2025-03-10 | 0.250 | 68,927 | +0 | 0.01% | 17,212 |
| 2025-03-11 | 2025-03-07 | 0.240 | 68,927 | +0 | 0.01% | 16,564 |
| 2025-03-10 | 2025-03-06 | 0.240 | 68,927 | +0 | 0.01% | 16,564 |
| 2025-03-07 | 2025-03-05 | 0.240 | 68,927 | +0 | 0.01% | 16,564 |
| 2025-03-06 | 2025-03-04 | 0.241 | 68,927 | +0 | 0.01% | 16,636 |
| 2025-03-05 | 2025-03-03 | 0.241 | 68,927 | +0 | 0.01% | 16,636 |
| 2025-03-04 | 2025-02-28 | 0.241 | 68,927 | +0 | 0.01% | 16,636 |
| 2025-03-03 | 2025-02-27 | 0.241 | 68,927 | +0 | 0.01% | 16,636 |
| 2025-02-28 | 2025-02-26 | 0.255 | 68,927 | +0 | 0.01% | 17,572 |
| 2025-02-27 | 2025-02-25 | 0.241 | 68,927 | +0 | 0.01% | 16,636 |
| 2025-02-26 | 2025-02-24 | 0.240 | 68,927 | +0 | 0.01% | 16,564 |
| 2025-02-25 | 2025-02-21 | 0.240 | 68,927 | +0 | 0.01% | 16,564 |
| 2025-02-24 | 2025-02-20 | 0.242 | 68,927 | +0 | 0.01% | 16,708 |
| 2025-02-21 | 2025-02-19 | 0.242 | 68,927 | +0 | 0.01% | 16,708 |
| 2025-02-20 | 2025-02-18 | 0.242 | 68,927 | +0 | 0.01% | 16,708 |
| 2025-02-19 | 2025-02-17 | 0.240 | 68,927 | +0 | 0.01% | 16,564 |
| 2025-02-18 | 2025-02-14 | 0.239 | 68,927 | +0 | 0.01% | 16,492 |
| 2025-02-17 | 2025-02-13 | 0.239 | 68,927 | +0 | 0.01% | 16,492 |
| 2025-02-14 | 2025-02-12 | 0.238 | 68,927 | +0 | 0.01% | 16,420 |
| 2025-02-13 | 2025-02-11 | 0.239 | 68,927 | +0 | 0.01% | 16,492 |
| 2025-02-12 | 2025-02-10 | 0.239 | 68,927 | +0 | 0.01% | 16,492 |
| 2025-02-11 | 2025-02-07 | 0.239 | 68,927 | +0 | 0.01% | 16,492 |
| 2025-02-10 | 2025-02-06 | 0.239 | 68,927 | +0 | 0.01% | 16,492 |
| 2025-02-07 | 2025-02-05 | 0.239 | 68,927 | +0 | 0.01% | 16,492 |
| 2025-02-06 | 2025-02-04 | 0.240 | 68,927 | +0 | 0.01% | 16,564 |
| 2025-02-05 | 2025-02-03 | 0.240 | 68,927 | +0 | 0.01% | 16,564 |
| 2025-02-04 | 2025-01-28 | 0.240 | 68,927 | +0 | 0.01% | 16,564 |
| 2025-02-03 | 2025-01-24 | 0.240 | 68,927 | +0 | 0.01% | 16,564 |
| 2025-01-27 | 2025-01-23 | 0.240 | 68,927 | +0 | 0.01% | 16,564 |
| 2025-01-24 | 2025-01-22 | 0.240 | 68,927 | +0 | 0.01% | 16,564 |
| 2025-01-23 | 2025-01-21 | 0.240 | 68,927 | +0 | 0.01% | 16,564 |
| 2025-01-22 | 2025-01-20 | 0.240 | 68,927 | +0 | 0.01% | 16,564 |
| 2025-01-21 | 2025-01-17 | 0.241 | 68,927 | +0 | 0.01% | 16,636 |
| 2025-01-20 | 2025-01-16 | 0.241 | 68,927 | +0 | 0.01% | 16,636 |
| 2025-01-17 | 2025-01-15 | 0.241 | 68,927 | +0 | 0.01% | 16,636 |
| 2025-01-16 | 2025-01-14 | 0.240 | 68,927 | +0 | 0.01% | 16,564 |
| 2025-01-15 | 2025-01-13 | 0.241 | 68,927 | +0 | 0.01% | 16,636 |
| 2025-01-14 | 2025-01-10 | 0.241 | 68,927 | +0 | 0.01% | 16,636 |
| 2025-01-13 | 2025-01-09 | 0.241 | 68,927 | +0 | 0.01% | 16,636 |
| 2025-01-10 | 2025-01-08 | 0.241 | 68,927 | +0 | 0.01% | 16,636 |
| 2025-01-09 | 2025-01-07 | 0.241 | 68,927 | +0 | 0.01% | 16,636 |
| 2025-01-08 | 2025-01-06 | 0.240 | 68,927 | +0 | 0.01% | 16,564 |
| 2025-01-07 | 2025-01-03 | 0.241 | 68,927 | +0 | 0.01% | 16,636 |
| 2025-01-06 | 2025-01-02 | 0.243 | 68,927 | +0 | 0.01% | 16,780 |
| 2025-01-03 | 2024-12-31 | 0.243 | 68,927 | +0 | 0.01% | 16,780 |
| 2025-01-02 | 2024-12-27 | 0.242 | 68,927 | +0 | 0.01% | 16,708 |
| 2024-12-30 | 2024-12-24 | 0.242 | 68,927 | +0 | 0.01% | 16,708 |
| 2024-12-27 | 2024-12-20 | 0.254 | 68,927 | +0 | 0.01% | 17,500 |
| 2024-12-23 | 2024-12-19 | 0.254 | 68,927 | +0 | 0.01% | 17,500 |
| 2024-12-20 | 2024-12-18 | 0.254 | 68,927 | +0 | 0.01% | 17,500 |
| 2024-12-19 | 2024-12-17 | 0.240 | 68,927 | +0 | 0.01% | 16,564 |
| 2024-12-18 | 2024-12-16 | 0.241 | 68,927 | +0 | 0.01% | 16,636 |
| 2024-12-17 | 2024-12-13 | 0.252 | 68,927 | +0 | 0.01% | 17,356 |
| 2024-12-16 | 2024-12-12 | 0.240 | 68,927 | +0 | 0.01% | 16,564 |
| 2024-12-13 | 2024-12-11 | 0.248 | 68,927 | +0 | 0.01% | 17,068 |
| 2024-12-12 | 2024-12-10 | 0.244 | 68,927 | +0 | 0.01% | 16,852 |
| 2024-12-11 | 2024-12-09 | 0.242 | 68,927 | +0 | 0.01% | 16,708 |
| 2024-12-10 | 2024-12-06 | 0.232 | 68,927 | +0 | 0.01% | 15,988 |
| 2024-12-09 | 2024-12-05 | 0.231 | 68,927 | +0 | 0.01% | 15,916 |
| 2024-12-06 | 2024-12-04 | 0.231 | 68,927 | +0 | 0.01% | 15,916 |
| 2024-12-05 | 2024-12-03 | 0.231 | 68,927 | +0 | 0.01% | 15,916 |
| 2024-12-04 | 2024-12-02 | 0.231 | 68,927 | +0 | 0.01% | 15,916 |
| 2024-12-03 | 2024-11-29 | 0.243 | 68,927 | +0 | 0.01% | 16,742 |
| 2024-12-02 | 2024-11-28 | 0.242 | 68,927 | +3,105 | 0.01% | 16,667 |
| 2024-11-29 | 2024-11-27 | 0.242 | 65,822 | +0 | 0.01% | 15,916 |
| 2024-11-28 | 2024-11-26 | 0.242 | 65,822 | +0 | 0.01% | 15,916 |
| 2024-11-27 | 2024-11-25 | 0.242 | 65,822 | +0 | 0.01% | 15,916 |
| 2024-11-26 | 2024-11-22 | 0.242 | 65,822 | +0 | 0.01% | 15,916 |
| 2024-11-25 | 2024-11-21 | 0.242 | 65,822 | +0 | 0.01% | 15,916 |
| 2024-11-22 | 2024-11-20 | 0.243 | 65,822 | +0 | 0.01% | 15,988 |
| 2024-11-21 | 2024-11-19 | 0.243 | 65,822 | +0 | 0.01% | 15,988 |
| 2024-11-20 | 2024-11-18 | 0.243 | 65,822 | +0 | 0.01% | 15,988 |
| 2024-11-19 | 2024-11-15 | 0.243 | 65,822 | +0 | 0.01% | 15,988 |
| 2024-11-18 | 2024-11-14 | 0.242 | 65,822 | +0 | 0.01% | 15,916 |
| 2024-11-15 | 2024-11-13 | 0.251 | 65,822 | +0 | 0.01% | 16,492 |
| 2024-11-14 | 2024-11-12 | 0.241 | 65,822 | +0 | 0.01% | 15,844 |
| 2024-11-13 | 2024-11-11 | 0.249 | 65,822 | +0 | 0.01% | 16,420 |
| 2024-11-12 | 2024-11-08 | 0.241 | 65,822 | +0 | 0.01% | 15,844 |
| 2024-11-11 | 2024-11-07 | 0.241 | 65,822 | +0 | 0.01% | 15,844 |
| 2024-11-08 | 2024-11-06 | 0.241 | 65,822 | +0 | 0.01% | 15,844 |
| 2024-11-07 | 2024-11-05 | 0.242 | 65,822 | +0 | 0.01% | 15,916 |
| 2024-11-06 | 2024-11-04 | 0.242 | 65,822 | +0 | 0.01% | 15,916 |
| 2024-11-05 | 2024-11-01 | 0.242 | 65,822 | +0 | 0.01% | 15,916 |
| 2024-11-04 | 2024-10-31 | 0.243 | 65,822 | +0 | 0.01% | 15,988 |
| 2024-11-01 | 2024-10-30 | 0.243 | 65,822 | +0 | 0.01% | 15,988 |
| 2024-10-31 | 2024-10-29 | 0.242 | 65,822 | +0 | 0.01% | 15,916 |
| 2024-10-30 | 2024-10-28 | 0.243 | 65,822 | +0 | 0.01% | 15,988 |
| 2024-10-29 | 2024-10-25 | 0.243 | 65,822 | +0 | 0.01% | 15,988 |
| 2024-10-28 | 2024-10-24 | 0.249 | 65,822 | +0 | 0.01% | 16,420 |
| 2024-10-25 | 2024-10-23 | 0.243 | 65,822 | +0 | 0.01% | 15,988 |
| 2024-10-24 | 2024-10-22 | 0.251 | 65,822 | +0 | 0.01% | 16,492 |
| 2024-10-23 | 2024-10-21 | 0.251 | 65,822 | +0 | 0.01% | 16,492 |
| 2024-10-22 | 2024-10-18 | 0.251 | 65,822 | +0 | 0.01% | 16,492 |
| 2024-10-21 | 2024-10-17 | 0.243 | 65,822 | +0 | 0.01% | 15,988 |
| 2024-10-18 | 2024-10-16 | 0.249 | 65,822 | +0 | 0.01% | 16,420 |
| 2024-10-17 | 2024-10-15 | 0.247 | 65,822 | +0 | 0.01% | 16,276 |
| 2024-10-16 | 2024-10-14 | 0.252 | 65,822 | +0 | 0.01% | 16,564 |
| 2024-10-15 | 2024-10-10 | 0.268 | 65,822 | +0 | 0.01% | 17,644 |
| 2024-10-14 | 2024-10-09 | 0.271 | 65,822 | +0 | 0.01% | 17,860 |
| 2024-10-10 | 2024-10-08 | 0.301 | 65,822 | +0 | 0.01% | 19,805 |
| 2024-10-09 | 2024-10-07 | 0.377 | 65,822 | +0 | 0.01% | 24,846 |
| 2024-10-08 | 2024-10-04 | 0.295 | 65,822 | +0 | 0.01% | 19,445 |
| 2024-10-07 | 2024-10-03 | 0.271 | 65,822 | +0 | 0.01% | 17,860 |
| 2024-10-04 | 2024-10-02 | 0.290 | 65,822 | +0 | 0.01% | 19,085 |
| 2024-10-03 | 2024-09-30 | 0.246 | 65,822 | +0 | 0.01% | 16,204 |
| 2024-10-02 | 2024-09-27 | 0.234 | 65,822 | +0 | 0.01% | 15,412 |
| 2024-09-30 | 2024-09-26 | 0.244 | 65,822 | +0 | 0.01% | 16,060 |
| 2024-09-27 | 2024-09-25 | 0.235 | 65,822 | +0 | 0.01% | 15,484 |
| 2024-09-26 | 2024-09-24 | 0.236 | 65,822 | +0 | 0.01% | 15,556 |
| 2024-09-25 | 2024-09-23 | 0.237 | 65,822 | +0 | 0.01% | 15,628 |
| 2024-09-24 | 2024-09-20 | 0.237 | 65,822 | +0 | 0.01% | 15,628 |
| 2024-09-23 | 2024-09-19 | 0.239 | 65,822 | +0 | 0.01% | 15,700 |
| 2024-09-20 | 2024-09-17 | 0.240 | 65,822 | +0 | 0.01% | 15,772 |
| 2024-09-19 | 2024-09-16 | 0.240 | 65,822 | +0 | 0.01% | 15,772 |
| 2024-09-17 | 2024-09-13 | 0.240 | 65,822 | +0 | 0.01% | 15,772 |
| 2024-09-16 | 2024-09-12 | 0.240 | 65,822 | +0 | 0.01% | 15,772 |
| 2024-09-13 | 2024-09-11 | 0.240 | 65,822 | +0 | 0.01% | 15,772 |
| 2024-09-12 | 2024-09-10 | 0.240 | 65,822 | +0 | 0.01% | 15,772 |
| 2024-09-11 | 2024-09-09 | 0.241 | 65,822 | +0 | 0.01% | 15,844 |
| 2024-09-10 | 2024-09-05 | 0.241 | 65,822 | +0 | 0.01% | 15,844 |
| 2024-09-09 | 2024-09-04 | 0.241 | 65,822 | +0 | 0.01% | 15,844 |
| 2024-09-05 | 2024-09-03 | 0.241 | 65,822 | +0 | 0.01% | 15,844 |
| 2024-09-04 | 2024-09-02 | 0.241 | 65,822 | +0 | 0.01% | 15,844 |
| 2024-09-03 | 2024-08-30 | 0.242 | 65,822 | +0 | 0.01% | 15,916 |
| 2024-09-02 | 2024-08-29 | 0.242 | 65,822 | +0 | 0.01% | 15,916 |
| 2024-08-30 | 2024-08-28 | 0.242 | 65,822 | +0 | 0.01% | 15,916 |
| 2024-08-29 | 2024-08-27 | 0.242 | 65,822 | +0 | 0.01% | 15,916 |
| 2024-08-28 | 2024-08-26 | 0.242 | 65,822 | +0 | 0.01% | 15,916 |
| 2024-08-27 | 2024-08-23 | 0.242 | 65,822 | +0 | 0.01% | 15,916 |
| 2024-08-26 | 2024-08-22 | 0.242 | 65,822 | +0 | 0.01% | 15,916 |
| 2024-08-23 | 2024-08-21 | 0.242 | 65,822 | +0 | 0.01% | 15,916 |
| 2024-08-22 | 2024-08-20 | 0.242 | 65,822 | +0 | 0.01% | 15,916 |
| 2024-08-21 | 2024-08-19 | 0.242 | 65,822 | +0 | 0.01% | 15,916 |
| 2024-08-20 | 2024-08-16 | 0.242 | 65,822 | +0 | 0.01% | 15,916 |
| 2024-08-19 | 2024-08-15 | 0.242 | 65,822 | +0 | 0.01% | 15,916 |
| 2024-08-16 | 2024-08-14 | 0.242 | 65,822 | +0 | 0.01% | 15,916 |
| 2024-08-15 | 2024-08-13 | 0.242 | 65,822 | +0 | 0.01% | 15,916 |
| 2024-08-14 | 2024-08-12 | 0.242 | 65,822 | +0 | 0.01% | 15,916 |
| 2024-08-13 | 2024-08-09 | 0.242 | 65,822 | +0 | 0.01% | 15,916 |
| 2024-08-12 | 2024-08-08 | 0.242 | 65,822 | +0 | 0.01% | 15,916 |
| 2024-08-09 | 2024-08-07 | 0.242 | 65,822 | +0 | 0.01% | 15,916 |
| 2024-08-08 | 2024-08-06 | 0.242 | 65,822 | +0 | 0.01% | 15,916 |
| 2024-08-07 | 2024-08-05 | 0.242 | 65,822 | +0 | 0.01% | 15,916 |
| 2024-08-06 | 2024-08-02 | 0.243 | 65,822 | +0 | 0.01% | 15,988 |
| 2024-08-05 | 2024-08-01 | 0.244 | 65,822 | +0 | 0.01% | 16,060 |
| 2024-08-02 | 2024-07-31 | 0.244 | 65,822 | +0 | 0.01% | 16,060 |
| 2024-08-01 | 2024-07-30 | 0.244 | 65,822 | +0 | 0.01% | 16,060 |
| 2024-07-31 | 2024-07-29 | 0.244 | 65,822 | +0 | 0.01% | 16,060 |
| 2024-07-30 | 2024-07-26 | 0.244 | 65,822 | +0 | 0.01% | 16,060 |
| 2024-07-29 | 2024-07-25 | 0.244 | 65,822 | +0 | 0.01% | 16,060 |
| 2024-07-26 | 2024-07-24 | 0.244 | 65,822 | +0 | 0.01% | 16,060 |
| 2024-07-25 | 2024-07-23 | 0.244 | 65,822 | +0 | 0.01% | 16,060 |
| 2024-07-24 | 2024-07-22 | 0.244 | 65,822 | +0 | 0.01% | 16,060 |
| 2024-07-23 | 2024-07-19 | 0.244 | 65,822 | +0 | 0.01% | 16,060 |
| 2024-07-22 | 2024-07-18 | 0.244 | 65,822 | +0 | 0.01% | 16,060 |
| 2024-07-19 | 2024-07-17 | 0.244 | 65,822 | +0 | 0.01% | 16,060 |
| 2024-07-18 | 2024-07-16 | 0.252 | 65,822 | +0 | 0.01% | 16,564 |
| 2024-07-17 | 2024-07-15 | 0.252 | 65,822 | +0 | 0.01% | 16,564 |
| 2024-07-16 | 2024-07-12 | 0.252 | 65,822 | +0 | 0.01% | 16,564 |
| 2024-07-15 | 2024-07-11 | 0.252 | 65,822 | +0 | 0.01% | 16,564 |
| 2024-07-12 | 2024-07-10 | 0.252 | 65,822 | +0 | 0.01% | 16,564 |
| 2024-07-11 | 2024-07-09 | 0.252 | 65,822 | +0 | 0.01% | 16,564 |
| 2024-07-10 | 2024-07-08 | 0.252 | 65,822 | +0 | 0.01% | 16,564 |
| 2024-07-09 | 2024-07-05 | 0.252 | 65,822 | +0 | 0.01% | 16,564 |
| 2024-07-08 | 2024-07-04 | 0.252 | 65,822 | +0 | 0.01% | 16,564 |
| 2024-07-05 | 2024-07-03 | 0.252 | 65,822 | +0 | 0.01% | 16,564 |
| 2024-07-04 | 2024-07-02 | 0.252 | 65,822 | +0 | 0.01% | 16,564 |
| 2024-07-03 | 2024-06-28 | 0.253 | 65,822 | +0 | 0.01% | 16,636 |
| 2024-07-02 | 2024-06-27 | 0.242 | 65,822 | +0 | 0.01% | 15,916 |
| 2024-06-28 | 2024-06-26 | 0.242 | 65,822 | +0 | 0.01% | 15,916 |
| 2024-06-27 | 2024-06-25 | 0.252 | 65,822 | +0 | 0.01% | 16,564 |
| 2024-06-26 | 2024-06-24 | 0.253 | 65,822 | +0 | 0.01% | 16,636 |
| 2024-06-25 | 2024-06-21 | 0.253 | 65,822 | +0 | 0.01% | 16,636 |
| 2024-06-24 | 2024-06-20 | 0.251 | 65,822 | +0 | 0.01% | 16,492 |
| 2024-06-21 | 2024-06-19 | 0.241 | 65,822 | +0 | 0.01% | 15,844 |
| 2024-06-20 | 2024-06-18 | 0.240 | 65,822 | +0 | 0.01% | 15,772 |
| 2024-06-19 | 2024-06-17 | 0.258 | 65,822 | +0 | 0.01% | 16,996 |
| 2024-06-18 | 2024-06-14 | 0.258 | 65,822 | +0 | 0.01% | 16,996 |
| 2024-06-17 | 2024-06-13 | 0.258 | 65,822 | +0 | 0.01% | 16,996 |
| 2024-06-14 | 2024-06-12 | 0.257 | 65,822 | +0 | 0.01% | 16,924 |
| 2024-06-13 | 2024-06-11 | 0.257 | 65,822 | +0 | 0.01% | 16,924 |
| 2024-06-12 | 2024-06-07 | 0.257 | 65,822 | +0 | 0.01% | 16,924 |
| 2024-06-11 | 2024-06-06 | 0.252 | 65,822 | +0 | 0.01% | 16,564 |
| 2024-06-07 | 2024-06-05 | 0.254 | 65,822 | +0 | 0.01% | 16,708 |
| 2024-06-06 | 2024-06-04 | 0.254 | 65,822 | +0 | 0.01% | 16,708 |
| 2024-06-05 | 2024-06-03 | 0.231 | 65,822 | +0 | 0.01% | 15,196 |
| 2024-06-04 | 2024-05-31 | 0.243 | 65,822 | +0 | 0.01% | 15,988 |
| 2024-06-03 | 2024-05-30 | 0.243 | 65,822 | +0 | 0.01% | 15,988 |
| 2024-05-31 | 2024-05-29 | 0.243 | 65,822 | +0 | 0.01% | 15,988 |
| 2024-05-30 | 2024-05-28 | 0.255 | 65,822 | +0 | 0.01% | 16,780 |
| 2024-05-29 | 2024-05-27 | 0.255 | 65,822 | +0 | 0.01% | 16,780 |
| 2024-05-28 | 2024-05-24 | 0.255 | 65,822 | +0 | 0.01% | 16,780 |
| 2024-05-27 | 2024-05-23 | 0.254 | 65,822 | +0 | 0.01% | 16,708 |
| 2024-05-24 | 2024-05-22 | 0.241 | 65,822 | +0 | 0.01% | 15,844 |
| 2024-05-23 | 2024-05-21 | 0.241 | 65,822 | +0 | 0.01% | 15,844 |
| 2024-05-22 | 2024-05-20 | 0.241 | 65,822 | +0 | 0.01% | 15,844 |
| 2024-05-21 | 2024-05-17 | 0.242 | 65,822 | +0 | 0.01% | 15,916 |
| 2024-05-20 | 2024-05-16 | 0.242 | 65,822 | +0 | 0.01% | 15,916 |
| 2024-05-17 | 2024-05-14 | 0.242 | 65,822 | +0 | 0.01% | 15,916 |
| 2024-05-16 | 2024-05-13 | 0.243 | 65,822 | +0 | 0.01% | 15,988 |
| 2024-05-14 | 2024-05-10 | 0.243 | 65,822 | +0 | 0.01% | 15,988 |
| 2024-05-13 | 2024-05-09 | 0.243 | 65,822 | +0 | 0.01% | 15,988 |
| 2024-05-10 | 2024-05-08 | 0.243 | 65,822 | +0 | 0.01% | 15,988 |
| 2024-05-09 | 2024-05-07 | 0.259 | 65,822 | +0 | 0.01% | 17,068 |
| 2024-05-08 | 2024-05-06 | 0.259 | 65,822 | +0 | 0.01% | 17,068 |
| 2024-05-07 | 2024-05-03 | 0.259 | 65,822 | +0 | 0.01% | 17,068 |
| 2024-05-06 | 2024-05-02 | 0.261 | 65,822 | +0 | 0.01% | 17,212 |
| 2024-05-03 | 2024-04-30 | 0.261 | 65,822 | +0 | 0.01% | 17,212 |
| 2024-05-02 | 2024-04-29 | 0.261 | 65,822 | +0 | 0.01% | 17,212 |
| 2024-04-30 | 2024-04-26 | 0.261 | 65,822 | +0 | 0.01% | 17,212 |
| 2024-04-29 | 2024-04-25 | 0.242 | 65,822 | +0 | 0.01% | 15,916 |
| 2024-04-26 | 2024-04-24 | 0.241 | 65,822 | -2,742 | 0.01% | 15,844 |
| 2024-03-11 | 2024-03-07 | 0.279 | 68,564 | +2,798 | 0.01% | 19,161 |
| 2023-11-30 | 2023-11-28 | 0.310 | 65,766 | +2,799 | 0.01% | 20,372 |
| 2023-11-21 | 2023-11-17 | 0.304 | 62,967 | +1,679 | 0.01% | 19,130 |
| 2023-03-13 | 2023-03-09 | 0.370 | 61,288 | +2,043 | 0.01% | 22,661 |
| 2023-01-30 | 2023-01-26 | 0.376 | 59,245 | -2,029 | 0.01% | 22,270 |
| 2022-11-29 | 2022-11-25 | 0.382 | 61,274 | +1,915 | 0.01% | 23,386 |
| 2022-11-15 | 2022-11-11 | 0.401 | 59,359 | +2,948 | 0.01% | 23,788 |
| 2022-08-22 | 2022-08-18 | 0.433 | 56,411 | -2,948 | 0.01% | 24,401 |
| 2022-07-04 | 2022-06-29 | 0.413 | 59,359 | +1 | 0.01% | 24,543 |
| 2022-05-25 | 2022-05-23 | 0.439 | 59,358 | +2,358 | 0.01% | 26,053 |
| 2022-03-10 | 2022-03-08 | 0.484 | 57,000 | +1,605 | 0.01% | 27,609 |
| 2021-11-29 | 2021-11-25 | 0.525 | 55,395 | +2,216 | 0.01% | 29,083 |
| 2021-06-18 | 2021-06-16 | 0.525 | 53,179 | +1 | 0.01% | 27,919 |
| 2021-03-01 | 2021-02-25 | 0.573 | 53,178 | +1,945 | 0.01% | 30,484 |
| 2021-02-19 | 2021-02-17 | 0.580 | 51,233 | -4,945 | 0.01% | 29,732 |
| 2021-01-11 | 2021-01-07 | 0.566 | 56,178 | -4,842 | 0.01% | 31,806 |
| 2021-01-08 | 2021-01-06 | 0.552 | 61,020 | +15 | 0.01% | 33,684 |
| 2020-12-28 | 2020-12-22 | 0.566 | 61,005 | +707 | 0.01% | 34,539 |
| 2020-12-17 | 2020-12-15 | 0.573 | 60,298 | +1,413 | 0.01% | 34,566 |
| 2020-12-16 | 2020-12-14 | 0.566 | 58,885 | +2,826 | 0.01% | 33,339 |
| 2020-12-11 | 2020-12-09 | 0.566 | 56,059 | +353 | 0.01% | 31,739 |
| 2020-12-02 | 2020-11-30 | 0.566 | 55,706 | -424 | 0.01% | 31,539 |
| 2020-11-27 | 2020-11-25 | 0.275 | 56,130 | +144 | 0.01% | 15,426 |
| 2020-11-26 | 2020-11-24 | 0.275 | 55,986 | -56,757 | 0.01% | 15,387 |
| 2020-08-18 | 2020-08-14 | 0.331 | 112,743 | +284 | 0.01% | 37,341 |
| 2020-05-13 | 2020-05-11 | 0.359 | 112,459 | +710 | 0.01% | 40,417 |
| 2020-03-02 | 2020-02-27 | 0.352 | 111,749 | -4,470 | 0.01% | 39,374 |
| 2020-02-26 | 2020-02-24 | 0.352 | 116,219 | +1,476 | 0.01% | 40,949 |
| 2020-01-31 | 2020-01-29 | 0.312 | 114,743 | +590 | 0.01% | 35,764 |
| 2019-11-29 | 2019-11-27 | 0.342 | 114,153 | -5,651 | 0.01% | 39,061 |
| 2019-07-15 | 2019-07-11 | 0.368 | 119,804 | +775 | 0.01% | 44,088 |
| 2019-05-16 | 2019-05-14 | 0.407 | 119,029 | +1,239 | 0.01% | 48,414 |
| 2019-02-28 | 2019-02-26 | 0.445 | 117,790 | -3,465 | 0.01% | 52,451 |
| 2019-02-18 | 2019-02-14 | 0.389 | 121,255 | +1 | 0.01% | 47,150 |
| 2018-11-26 | 2018-11-22 | 0.370 | 121,254 | -6,166 | 0.01% | 44,868 |
| 2018-09-20 | 2018-09-18 | 0.454 | 127,420 | -61,994 | 0.01% | 57,796 |
| 2018-07-17 | 2018-07-13 | 0.567 | 189,414 | -16,755 | 0.02% | 107,395 |
| 2018-05-14 | 2018-05-10 | 0.603 | 206,169 | +837 | 0.02% | 124,278 |
| 2018-04-13 | 2018-04-11 | 0.597 | 205,332 | -1,675 | 0.02% | 122,548 |
| 2018-03-15 | 2018-03-13 | 0.645 | 207,007 | +34,767 | 0.02% | 133,432 |
| 2018-02-28 | 2018-02-26 | 0.621 | 172,240 | -3,345 | 0.02% | 106,890 |
| 2018-02-06 | 2018-02-02 | 0.623 | 175,585 | -999 | 0.02% | 109,371 |
| 2017-11-28 | 2017-11-24 | 0.669 | 176,584 | -17,178 | 0.02% | 118,218 |
| 2017-11-24 | 2017-11-22 | 0.661 | 193,762 | -4,268 | 0.02% | 128,026 |
| 2017-10-20 | 2017-10-18 | 0.678 | 198,030 | +17,556 | 0.02% | 134,230 |
| 2017-10-11 | 2017-10-09 | 0.718 | 180,474 | -17,556 | 0.02% | 129,526 |
| 2017-09-25 | 2017-09-21 | 0.712 | 198,030 | -17,556 | 0.02% | 140,998 |
| 2017-08-04 | 2017-08-02 | 0.729 | 215,586 | +26,334 | 0.02% | 157,181 |
| 2017-06-13 | 2017-06-09 | 0.706 | 189,252 | +3,511 | 0.02% | 133,670 |
| 2017-04-06 | 2017-04-03 | 0.746 | 185,741 | +878 | 0.02% | 138,596 |
| 2017-03-17 | 2017-03-15 | 0.758 | 184,863 | -2,738 | 0.02% | 140,077 |
| 2017-02-28 | 2017-02-24 | 0.819 | 187,601 | +1,781 | 0.02% | 153,735 |
| 2016-12-15 | 2016-12-13 | 0.836 | 185,820 | +713 | 0.02% | 155,404 |
| 2016-12-09 | 2016-12-07 | 0.887 | 185,107 | +17,816 | 0.02% | 164,159 |
| 2016-11-24 | 2016-11-22 | 1.041 | 167,291 | -2,304 | 0.02% | 174,130 |
| 2016-11-18 | 2016-11-16 | 0.947 | 169,595 | -18,062 | 0.02% | 160,565 |
| 2016-11-01 | 2016-10-28 | 0.830 | 187,657 | +18,062 | 0.02% | 155,847 |
| 2016-10-27 | 2016-10-25 | 0.853 | 169,595 | -18,062 | 0.02% | 144,603 |
| 2016-10-13 | 2016-10-11 | 0.825 | 187,657 | +18,062 | 0.02% | 154,808 |
| 2016-10-12 | 2016-10-07 | 0.842 | 169,595 | -54,185 | 0.02% | 142,725 |
| 2016-09-12 | 2016-09-08 | 0.797 | 223,780 | +18,062 | 0.02% | 178,413 |
| 2016-08-17 | 2016-08-15 | 0.858 | 205,718 | +18,061 | 0.02% | 176,542 |
| 2016-07-26 | 2016-07-22 | 0.830 | 187,657 | -18,061 | 0.02% | 155,847 |
| 2016-07-19 | 2016-07-15 | 0.770 | 205,718 | +36,123 | 0.02% | 158,318 |
| 2016-07-13 | 2016-07-11 | 0.770 | 169,595 | +18,061 | 0.02% | 130,518 |
| 2016-07-08 | 2016-07-06 | 0.803 | 151,534 | -18,061 | 0.02% | 121,652 |
| 2016-03-18 | 2016-03-16 | 0.758 | 169,595 | -2,531 | 0.02% | 128,599 |
| 2015-11-25 | 2015-11-23 | 0.824 | 172,126 | -3,466 | 0.02% | 141,749 |
| 2015-11-09 | 2015-11-05 | 0.877 | 175,592 | -22,440 | 0.02% | 153,993 |
| 2015-11-06 | 2015-11-04 | 0.893 | 198,032 | +22,440 | 0.02% | 176,849 |
| 2015-10-19 | 2015-10-15 | 0.914 | 175,592 | +18,700 | 0.02% | 160,566 |
| 2015-10-13 | 2015-10-09 | 0.872 | 156,892 | -18,700 | 0.02% | 136,754 |
| 2015-09-25 | 2015-09-23 | 0.802 | 175,592 | +18,700 | 0.02% | 140,847 |
| 2015-09-14 | 2015-09-10 | 0.834 | 156,892 | -18,700 | 0.02% | 130,881 |
| 2015-09-11 | 2015-09-09 | 0.882 | 175,592 | +18,700 | 0.02% | 154,932 |
| 2015-08-21 | 2015-08-19 | 1.021 | 156,892 | +18,701 | 0.02% | 160,245 |
| 2015-07-29 | 2015-07-27 | 1.299 | 138,191 | -9,351 | 0.01% | 179,572 |
| 2015-07-17 | 2015-07-15 | 1.444 | 147,542 | -78,541 | 0.01% | 213,025 |
| 2015-07-16 | 2015-07-14 | 1.578 | 226,083 | -187,003 | 0.02% | 356,649 |
| 2015-07-15 | 2015-07-13 | 1.471 | 413,086 | -18,700 | 0.04% | 607,470 |
| 2015-07-09 | 2015-07-07 | 1.091 | 431,786 | +18,700 | 0.04% | 471,032 |
| 2015-07-08 | 2015-07-06 | 1.471 | 413,086 | +37,401 | 0.04% | 607,470 |
| 2015-07-06 | 2015-07-02 | 1.898 | 375,685 | +18,700 | 0.04% | 713,187 |
| 2015-06-30 | 2015-06-26 | 2.059 | 356,985 | -18,700 | 0.04% | 734,957 |
| 2015-06-29 | 2015-06-25 | 2.139 | 375,685 | +44,880 | 0.04% | 803,591 |
| 2015-06-25 | 2015-06-23 | 1.925 | 330,805 | +18,701 | 0.03% | 636,834 |
| 2015-06-22 | 2015-06-18 | 1.979 | 312,104 | -7,480 | 0.03% | 617,522 |
| 2015-06-19 | 2015-06-17 | 2.005 | 319,584 | +374 | 0.03% | 640,867 |
| 2015-06-18 | 2015-06-16 | 2.005 | 319,210 | -56,101 | 0.03% | 640,117 |
| 2015-06-17 | 2015-06-15 | 1.952 | 375,311 | -18,701 | 0.04% | 732,547 |
| 2015-06-05 | 2015-06-03 | 1.898 | 394,012 | +18,701 | 0.04% | 747,979 |
| 2015-06-01 | 2015-05-28 | 1.952 | 375,311 | +18,700 | 0.04% | 732,547 |
| 2015-05-29 | 2015-05-27 | 1.979 | 356,611 | -9,350 | 0.04% | 705,583 |
| 2015-05-27 | 2015-05-22 | 1.979 | 365,961 | +43,759 | 0.04% | 724,082 |
| 2015-05-21 | 2015-05-19 | 2.032 | 322,202 | +41,140 | 0.03% | 654,732 |
| 2015-05-18 | 2015-05-14 | 1.979 | 281,062 | +18,701 | 0.03% | 556,103 |
| 2015-05-15 | 2015-05-13 | 2.032 | 262,361 | +37,400 | 0.03% | 533,131 |
| 2015-05-14 | 2015-05-12 | 2.139 | 224,961 | +56,101 | 0.02% | 481,192 |
| 2015-05-12 | 2015-05-08 | 2.166 | 168,860 | +61,711 | 0.02% | 365,707 |
| 2015-05-11 | 2015-05-07 | 2.032 | 107,149 | +374 | 0.01% | 217,732 |
| 2015-05-06 | 2015-05-04 | 2.166 | 106,775 | -1,309 | 0.01% | 231,247 |
| 2015-05-05 | 2015-04-30 | 2.139 | 108,084 | +468 | 0.01% | 231,192 |
| 2015-05-04 | 2015-04-29 | 2.380 | 107,616 | -82,282 | 0.01% | 256,087 |
| 2015-04-30 | 2015-04-28 | 1.979 | 189,898 | -1,870 | 0.02% | 375,728 |
| 2015-04-29 | 2015-04-27 | 1.898 | 191,768 | -28,050 | 0.02% | 364,046 |
| 2015-04-28 | 2015-04-24 | 1.738 | 219,818 | +58,438 | 0.03% | 382,030 |
| 2015-04-27 | 2015-04-23 | 1.578 | 161,380 | +9,350 | 0.02% | 254,579 |
| 2015-04-22 | 2015-04-20 | 1.337 | 152,030 | -1,122 | 0.02% | 203,245 |
| 2015-04-21 | 2015-04-17 | 1.444 | 153,152 | +20,571 | 0.02% | 221,125 |
| 2015-04-20 | 2015-04-16 | 1.364 | 132,581 | -18,701 | 0.02% | 180,789 |
| 2015-04-17 | 2015-04-15 | 1.315 | 151,282 | -3,740 | 0.02% | 199,009 |
| 2015-04-16 | 2015-04-14 | 1.337 | 155,022 | -9,350 | 0.02% | 207,245 |
| 2015-04-15 | 2015-04-13 | 1.283 | 164,372 | -9,350 | 0.02% | 210,955 |
| 2015-04-14 | 2015-04-10 | 1.155 | 173,722 | -37,401 | 0.02% | 200,660 |
| 2015-04-13 | 2015-04-09 | 1.037 | 211,123 | -18,700 | 0.02% | 219,022 |
| 2015-03-20 | 2015-03-18 | 0.936 | 229,823 | -2,597 | 0.03% | 215,099 |
| 2015-03-18 | 2015-03-16 | 0.920 | 232,420 | +1,135 | 0.03% | 213,843 |
| 2015-02-09 | 2015-02-05 | 0.952 | 231,285 | -18,912 | 0.03% | 220,136 |
| 2015-01-21 | 2015-01-19 | 0.872 | 250,197 | +34,041 | 0.03% | 218,292 |
| 2015-01-16 | 2015-01-14 | 0.941 | 216,156 | -18,911 | 0.02% | 203,451 |
| 2014-12-30 | 2014-12-24 | 0.925 | 235,067 | -9,456 | 0.03% | 217,521 |
| 2014-12-22 | 2014-12-18 | 0.931 | 244,523 | +56,735 | 0.03% | 227,564 |
| 2014-12-16 | 2014-12-12 | 1.058 | 187,788 | +16,071 | 0.02% | 198,596 |
| 2014-12-11 | 2014-12-09 | 1.142 | 171,717 | +28,367 | 0.02% | 196,128 |
| 2014-12-10 | 2014-12-08 | 1.216 | 143,350 | -8,321 | 0.02% | 174,340 |
| 2014-11-24 | 2014-11-20 | 0.888 | 151,671 | -2,692 | 0.02% | 134,750 |
| 2014-08-15 | 2014-08-13 | 1.200 | 154,363 | -19,248 | 0.02% | 185,261 |
| 2014-08-14 | 2014-08-12 | 1.252 | 173,611 | +19,248 | 0.02% | 217,382 |
| 2014-08-05 | 2014-08-01 | 0.935 | 154,363 | -770 | 0.02% | 144,360 |
| 2014-07-31 | 2014-07-29 | 0.982 | 155,133 | -19,248 | 0.02% | 152,334 |
| 2014-07-25 | 2014-07-23 | 0.899 | 174,381 | +19,248 | 0.02% | 156,738 |
| 2014-06-24 | 2014-06-20 | 0.940 | 155,133 | -57,742 | 0.02% | 145,886 |
| 2014-06-20 | 2014-06-18 | 0.966 | 212,875 | -19,248 | 0.02% | 205,716 |
| 2014-06-19 | 2014-06-17 | 0.951 | 232,123 | +19,248 | 0.03% | 220,698 |
| 2014-06-18 | 2014-06-16 | 1.029 | 212,875 | +57,742 | 0.02% | 218,988 |
| 2014-06-04 | 2014-05-30 | 0.811 | 155,133 | +38,494 | 0.02% | 125,736 |
| 2014-05-23 | 2014-05-21 | 0.811 | 116,639 | +385 | 0.02% | 94,536 |
| 2014-05-20 | 2014-05-16 | 0.769 | 116,254 | +385 | 0.02% | 89,392 |
| 2014-05-19 | 2014-05-15 | 0.769 | 115,869 | -38,109 | 0.02% | 89,096 |
| 2014-04-30 | 2014-04-28 | 0.792 | 153,978 | -615 | 0.02% | 121,913 |
| 2014-04-03 | 2014-04-01 | 0.854 | 154,593 | -773 | 0.02% | 132,000 |
| 2014-03-31 | 2014-03-27 | 0.854 | 155,366 | -9,662 | 0.02% | 132,660 |
| 2014-03-20 | 2014-03-18 | 0.812 | 165,028 | -2,116 | 0.02% | 134,067 |
| 2014-03-14 | 2014-03-12 | 0.828 | 167,144 | +783 | 0.02% | 138,348 |
| 2013-11-22 | 2013-11-20 | 0.828 | 166,361 | -3,043 | 0.02% | 137,731 |
| 2013-03-21 | 2013-03-19 | 0.893 | 169,404 | -1,903 | 0.02% | 151,300 |
| 2012-11-23 | 2012-11-21 | 0.647 | 171,307 | -3,359 | 0.02% | 110,876 |
| 2012-08-03 | 2012-08-01 | 0.574 | 174,666 | +73,976 | 0.02% | 100,300 |
| 2012-06-26 | 2012-06-22 | 0.555 | 100,690 | +45,208 | 0.01% | 55,860 |
| 2012-06-25 | 2012-06-21 | 0.608 | 55,482 | +45,208 | 0.01% | 33,750 |
| 2012-03-19 | 2012-03-15 | 0.735 | 10,274 | -141 | 0.00% | 7,546 |
| 2011-11-23 | 2011-11-21 | 0.701 | 10,415 | -493 | 0.00% | 7,304 |
| 2011-07-06 | 2011-07-04 | 1.105 | 10,908 | +10,908 | 0.00% | 12,050 |
| 2011-06-10 | 2011-06-08 | 1.261 | 0 | -10,908 | ||
| 2011-03-29 | 2011-03-25 | 1.329 | 10,908 | +10,908 | 0.00% | 14,500 |
| 2011-03-14 | 2011-03-10 | 1.215 | 0 | -10,908 | ||
| 2011-03-01 | 2011-02-25 | 1.177 | 10,908 | +10,908 | 0.00% | 12,835 |
| 2007-11-07 | 2007-11-05 | 1.359 | 0 | -13,801 | ||
| 2007-10-18 | 2007-10-16 | 1.262 | 13,801 | -259 | 0.00% | 17,424 |
| 2007-09-06 | 2007-09-04 | 1.209 | 14,060 | -56,238 | 0.00% | 17,001 |
| 2007-08-27 | 2007-08-23 | 1.351 | 70,298 | +56,238 | 0.01% | 95,000 |
| 2007-08-06 | 2007-08-02 | 1.600 | 14,060 | -5,623 | 0.00% | 22,501 |
| 2007-08-03 | 2007-08-01 | 1.600 | 19,683 | +5,623 | 0.00% | 31,499 |
| 2007-08-02 | 2007-07-31 | 1.707 | 14,060 | +8,436 | 0.00% | 24,001 |
| 2007-07-31 | 2007-07-27 | 1.458 | 5,624 | +5,624 | 0.00% | 8,200 |
| 2007-06-26 | 2007-06-22 | 1.689 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy