History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 43,000 | +0 | 0.01% | 11,610 |
| 2025-10-13 | 2025-10-09 | 0.265 | 43,000 | +0 | 0.01% | 11,395 |
| 2025-10-10 | 2025-10-08 | 0.265 | 43,000 | +0 | 0.01% | 11,395 |
| 2025-10-09 | 2025-10-06 | 0.275 | 43,000 | +0 | 0.01% | 11,825 |
| 2025-10-08 | 2025-10-03 | 0.275 | 43,000 | +0 | 0.01% | 11,825 |
| 2025-10-06 | 2025-10-02 | 0.285 | 43,000 | +0 | 0.01% | 12,255 |
| 2025-10-03 | 2025-09-30 | 0.270 | 43,000 | +0 | 0.01% | 11,610 |
| 2025-10-02 | 2025-09-29 | 0.270 | 43,000 | +0 | 0.01% | 11,610 |
| 2025-09-30 | 2025-09-26 | 0.270 | 43,000 | +0 | 0.01% | 11,610 |
| 2025-09-29 | 2025-09-25 | 0.285 | 43,000 | +0 | 0.01% | 12,255 |
| 2025-09-26 | 2025-09-24 | 0.285 | 43,000 | +0 | 0.01% | 12,255 |
| 2025-09-25 | 2025-09-23 | 0.285 | 43,000 | +0 | 0.01% | 12,255 |
| 2025-09-24 | 2025-09-22 | 0.285 | 43,000 | +0 | 0.01% | 12,255 |
| 2025-09-23 | 2025-09-19 | 0.270 | 43,000 | +0 | 0.01% | 11,610 |
| 2025-09-22 | 2025-09-18 | 0.270 | 43,000 | +0 | 0.01% | 11,610 |
| 2025-09-19 | 2025-09-17 | 0.265 | 43,000 | +0 | 0.01% | 11,395 |
| 2025-09-18 | 2025-09-16 | 0.280 | 43,000 | +0 | 0.01% | 12,040 |
| 2025-09-17 | 2025-09-15 | 0.280 | 43,000 | +0 | 0.01% | 12,040 |
| 2025-09-16 | 2025-09-12 | 0.280 | 43,000 | +0 | 0.01% | 12,040 |
| 2025-09-15 | 2025-09-11 | 0.280 | 43,000 | +0 | 0.01% | 12,040 |
| 2025-09-12 | 2025-09-10 | 0.280 | 43,000 | +0 | 0.01% | 12,040 |
| 2025-09-11 | 2025-09-09 | 0.270 | 43,000 | +0 | 0.01% | 11,610 |
| 2025-09-10 | 2025-09-08 | 0.270 | 43,000 | +0 | 0.01% | 11,610 |
| 2025-09-09 | 2025-09-05 | 0.270 | 43,000 | +0 | 0.01% | 11,610 |
| 2025-09-08 | 2025-09-04 | 0.270 | 43,000 | +0 | 0.01% | 11,610 |
| 2025-09-05 | 2025-09-03 | 0.275 | 43,000 | +0 | 0.01% | 11,825 |
| 2025-09-04 | 2025-09-02 | 0.275 | 43,000 | +0 | 0.01% | 11,825 |
| 2025-09-03 | 2025-09-01 | 0.275 | 43,000 | +0 | 0.01% | 11,825 |
| 2025-09-02 | 2025-08-29 | 0.280 | 43,000 | +0 | 0.01% | 12,040 |
| 2025-09-01 | 2025-08-28 | 0.270 | 43,000 | +0 | 0.01% | 11,610 |
| 2025-08-29 | 2025-08-27 | 0.275 | 43,000 | +0 | 0.01% | 11,825 |
| 2025-08-28 | 2025-08-26 | 0.285 | 43,000 | +0 | 0.01% | 12,255 |
| 2025-08-27 | 2025-08-25 | 0.275 | 43,000 | +0 | 0.01% | 11,825 |
| 2025-08-26 | 2025-08-22 | 0.275 | 43,000 | +0 | 0.01% | 11,825 |
| 2025-08-25 | 2025-08-21 | 0.285 | 43,000 | +0 | 0.01% | 12,255 |
| 2025-08-22 | 2025-08-20 | 0.285 | 43,000 | +0 | 0.01% | 12,255 |
| 2025-08-21 | 2025-08-19 | 0.290 | 43,000 | +0 | 0.01% | 12,470 |
| 2025-08-20 | 2025-08-18 | 0.290 | 43,000 | +0 | 0.01% | 12,470 |
| 2025-08-19 | 2025-08-15 | 0.290 | 43,000 | +0 | 0.01% | 12,470 |
| 2025-08-18 | 2025-08-14 | 0.280 | 43,000 | +0 | 0.01% | 12,040 |
| 2025-08-15 | 2025-08-13 | 0.280 | 43,000 | +0 | 0.01% | 12,040 |
| 2025-08-14 | 2025-08-12 | 0.280 | 43,000 | +0 | 0.01% | 12,040 |
| 2025-08-13 | 2025-08-11 | 0.280 | 43,000 | +0 | 0.01% | 12,040 |
| 2025-08-12 | 2025-08-08 | 0.300 | 43,000 | +0 | 0.01% | 12,900 |
| 2025-08-11 | 2025-08-07 | 0.285 | 43,000 | +0 | 0.01% | 12,255 |
| 2025-08-08 | 2025-08-06 | 0.285 | 43,000 | +0 | 0.01% | 12,255 |
| 2025-08-07 | 2025-08-05 | 0.285 | 43,000 | +0 | 0.01% | 12,255 |
| 2025-08-06 | 2025-08-04 | 0.290 | 43,000 | +0 | 0.01% | 12,470 |
| 2025-08-05 | 2025-08-01 | 0.295 | 43,000 | +0 | 0.01% | 12,685 |
| 2025-08-04 | 2025-07-31 | 0.295 | 43,000 | +0 | 0.01% | 12,685 |
| 2025-08-01 | 2025-07-30 | 0.295 | 43,000 | +0 | 0.01% | 12,685 |
| 2025-07-31 | 2025-07-29 | 0.295 | 43,000 | +0 | 0.01% | 12,685 |
| 2025-07-30 | 2025-07-28 | 0.300 | 43,000 | +0 | 0.01% | 12,900 |
| 2025-07-29 | 2025-07-25 | 0.300 | 43,000 | +0 | 0.01% | 12,900 |
| 2025-07-28 | 2025-07-24 | 0.295 | 43,000 | +0 | 0.01% | 12,685 |
| 2025-07-25 | 2025-07-23 | 0.300 | 43,000 | +0 | 0.01% | 12,900 |
| 2025-07-24 | 2025-07-22 | 0.305 | 43,000 | +0 | 0.01% | 13,115 |
| 2025-07-23 | 2025-07-21 | 0.315 | 43,000 | +0 | 0.01% | 13,545 |
| 2025-07-22 | 2025-07-18 | 0.330 | 43,000 | +0 | 0.01% | 14,190 |
| 2025-07-21 | 2025-07-17 | 0.300 | 43,000 | +0 | 0.01% | 12,900 |
| 2025-07-18 | 2025-07-16 | 0.300 | 43,000 | +0 | 0.01% | 12,900 |
| 2025-07-17 | 2025-07-15 | 0.310 | 43,000 | +0 | 0.01% | 13,330 |
| 2025-07-16 | 2025-07-14 | 0.330 | 43,000 | +0 | 0.01% | 14,190 |
| 2025-07-15 | 2025-07-11 | 0.340 | 43,000 | +0 | 0.01% | 14,620 |
| 2025-07-14 | 2025-07-10 | 0.290 | 43,000 | +0 | 0.01% | 12,470 |
| 2025-07-11 | 2025-07-09 | 0.255 | 43,000 | +0 | 0.01% | 10,965 |
| 2025-07-10 | 2025-07-08 | 0.260 | 43,000 | +0 | 0.01% | 11,180 |
| 2025-07-09 | 2025-07-07 | 0.255 | 43,000 | +0 | 0.01% | 10,965 |
| 2025-07-08 | 2025-07-04 | 0.255 | 43,000 | +0 | 0.01% | 10,965 |
| 2025-07-07 | 2025-07-03 | 0.235 | 43,000 | +0 | 0.01% | 10,105 |
| 2025-07-04 | 2025-07-02 | 0.239 | 43,000 | +0 | 0.01% | 10,277 |
| 2025-07-03 | 2025-06-30 | 0.235 | 43,000 | +0 | 0.01% | 10,105 |
| 2025-07-02 | 2025-06-27 | 0.245 | 43,000 | +0 | 0.01% | 10,535 |
| 2025-06-30 | 2025-06-26 | 0.236 | 43,000 | +0 | 0.01% | 10,148 |
| 2025-06-27 | 2025-06-25 | 0.255 | 43,000 | +0 | 0.01% | 10,965 |
| 2025-06-26 | 2025-06-24 | 0.224 | 43,000 | +0 | 0.01% | 9,632 |
| 2025-06-25 | 2025-06-23 | 0.225 | 43,000 | +0 | 0.01% | 9,675 |
| 2025-06-24 | 2025-06-20 | 0.225 | 43,000 | +0 | 0.01% | 9,675 |
| 2025-06-23 | 2025-06-19 | 0.225 | 43,000 | +0 | 0.01% | 9,675 |
| 2025-06-20 | 2025-06-18 | 0.225 | 43,000 | +0 | 0.01% | 9,675 |
| 2025-06-19 | 2025-06-17 | 0.225 | 43,000 | +0 | 0.01% | 9,675 |
| 2025-06-18 | 2025-06-16 | 0.225 | 43,000 | +0 | 0.01% | 9,675 |
| 2025-06-17 | 2025-06-13 | 0.225 | 43,000 | +0 | 0.01% | 9,675 |
| 2025-06-16 | 2025-06-12 | 0.226 | 43,000 | +0 | 0.01% | 9,718 |
| 2025-06-13 | 2025-06-11 | 0.227 | 43,000 | +0 | 0.01% | 9,761 |
| 2025-06-12 | 2025-06-10 | 0.227 | 43,000 | +0 | 0.01% | 9,761 |
| 2025-06-11 | 2025-06-09 | 0.227 | 43,000 | +0 | 0.01% | 9,761 |
| 2025-06-10 | 2025-06-06 | 0.227 | 43,000 | +0 | 0.01% | 9,761 |
| 2025-06-09 | 2025-06-05 | 0.227 | 43,000 | +0 | 0.01% | 9,761 |
| 2025-06-06 | 2025-06-04 | 0.227 | 43,000 | +0 | 0.01% | 9,761 |
| 2025-06-05 | 2025-06-03 | 0.227 | 43,000 | +0 | 0.01% | 9,761 |
| 2025-06-04 | 2025-06-02 | 0.227 | 43,000 | +0 | 0.01% | 9,761 |
| 2025-06-03 | 2025-05-30 | 0.228 | 43,000 | +0 | 0.01% | 9,804 |
| 2025-06-02 | 2025-05-29 | 0.228 | 43,000 | +0 | 0.01% | 9,804 |
| 2025-05-30 | 2025-05-28 | 0.228 | 43,000 | +0 | 0.01% | 9,804 |
| 2025-05-29 | 2025-05-27 | 0.228 | 43,000 | +0 | 0.01% | 9,804 |
| 2025-05-28 | 2025-05-26 | 0.228 | 43,000 | +0 | 0.01% | 9,804 |
| 2025-05-27 | 2025-05-23 | 0.228 | 43,000 | +0 | 0.01% | 9,804 |
| 2025-05-26 | 2025-05-22 | 0.228 | 43,000 | +0 | 0.01% | 9,804 |
| 2025-05-23 | 2025-05-21 | 0.228 | 43,000 | +0 | 0.01% | 9,804 |
| 2025-05-22 | 2025-05-20 | 0.228 | 43,000 | +0 | 0.01% | 9,804 |
| 2025-05-21 | 2025-05-19 | 0.228 | 43,000 | +0 | 0.01% | 9,804 |
| 2025-05-20 | 2025-05-16 | 0.228 | 43,000 | +0 | 0.01% | 9,804 |
| 2025-05-19 | 2025-05-15 | 0.228 | 43,000 | +0 | 0.01% | 9,804 |
| 2025-05-16 | 2025-05-14 | 0.228 | 43,000 | +0 | 0.01% | 9,804 |
| 2025-05-15 | 2025-05-13 | 0.228 | 43,000 | +0 | 0.01% | 9,804 |
| 2025-05-14 | 2025-05-12 | 0.228 | 43,000 | +0 | 0.01% | 9,804 |
| 2025-05-13 | 2025-05-09 | 0.228 | 43,000 | +0 | 0.01% | 9,804 |
| 2025-05-12 | 2025-05-08 | 0.228 | 43,000 | +0 | 0.01% | 9,804 |
| 2025-05-09 | 2025-05-07 | 0.228 | 43,000 | +0 | 0.01% | 9,804 |
| 2025-05-08 | 2025-05-06 | 0.228 | 43,000 | +0 | 0.01% | 9,804 |
| 2025-05-07 | 2025-05-02 | 0.228 | 43,000 | +0 | 0.01% | 9,804 |
| 2025-05-06 | 2025-04-30 | 0.228 | 43,000 | +0 | 0.01% | 9,804 |
| 2025-05-02 | 2025-04-29 | 0.228 | 43,000 | +0 | 0.01% | 9,804 |
| 2025-04-30 | 2025-04-28 | 0.228 | 43,000 | +0 | 0.01% | 9,804 |
| 2025-04-29 | 2025-04-25 | 0.229 | 43,000 | +0 | 0.01% | 9,847 |
| 2025-04-28 | 2025-04-24 | 0.229 | 43,000 | +0 | 0.01% | 9,847 |
| 2025-04-25 | 2025-04-23 | 0.228 | 43,000 | +0 | 0.01% | 9,804 |
| 2025-04-24 | 2025-04-22 | 0.228 | 43,000 | +0 | 0.01% | 9,804 |
| 2025-04-23 | 2025-04-17 | 0.228 | 43,000 | +0 | 0.01% | 9,804 |
| 2025-04-22 | 2025-04-16 | 0.228 | 43,000 | +0 | 0.01% | 9,804 |
| 2025-04-17 | 2025-04-15 | 0.228 | 43,000 | +0 | 0.01% | 9,804 |
| 2025-04-16 | 2025-04-14 | 0.228 | 43,000 | +0 | 0.01% | 9,804 |
| 2025-04-15 | 2025-04-11 | 0.228 | 43,000 | +0 | 0.01% | 9,804 |
| 2025-04-14 | 2025-04-10 | 0.228 | 43,000 | +0 | 0.01% | 9,804 |
| 2025-04-11 | 2025-04-09 | 0.229 | 43,000 | +0 | 0.01% | 9,847 |
| 2025-04-10 | 2025-04-08 | 0.230 | 43,000 | +0 | 0.01% | 9,890 |
| 2025-04-09 | 2025-04-07 | 0.230 | 43,000 | +0 | 0.01% | 9,890 |
| 2025-04-08 | 2025-04-03 | 0.230 | 43,000 | +0 | 0.01% | 9,890 |
| 2025-04-07 | 2025-04-02 | 0.230 | 43,000 | +0 | 0.01% | 9,890 |
| 2025-04-03 | 2025-04-01 | 0.230 | 43,000 | +0 | 0.01% | 9,890 |
| 2025-04-02 | 2025-03-31 | 0.232 | 43,000 | +0 | 0.01% | 9,976 |
| 2025-04-01 | 2025-03-28 | 0.232 | 43,000 | +0 | 0.01% | 9,976 |
| 2025-03-31 | 2025-03-27 | 0.233 | 43,000 | +0 | 0.01% | 10,019 |
| 2025-03-28 | 2025-03-26 | 0.230 | 43,000 | +0 | 0.01% | 9,890 |
| 2025-03-27 | 2025-03-25 | 0.230 | 43,000 | +0 | 0.01% | 9,890 |
| 2025-03-26 | 2025-03-24 | 0.233 | 43,000 | +0 | 0.01% | 10,019 |
| 2025-03-25 | 2025-03-21 | 0.230 | 43,000 | +0 | 0.01% | 9,890 |
| 2025-03-24 | 2025-03-20 | 0.230 | 43,000 | +0 | 0.01% | 9,890 |
| 2025-03-21 | 2025-03-19 | 0.230 | 43,000 | +0 | 0.01% | 9,890 |
| 2025-03-20 | 2025-03-18 | 0.230 | 43,000 | +0 | 0.01% | 9,890 |
| 2025-03-19 | 2025-03-17 | 0.231 | 43,000 | +0 | 0.01% | 9,933 |
| 2025-03-18 | 2025-03-14 | 0.231 | 43,000 | +0 | 0.01% | 9,933 |
| 2025-03-17 | 2025-03-13 | 0.232 | 43,000 | +0 | 0.01% | 9,976 |
| 2025-03-14 | 2025-03-12 | 0.243 | 43,000 | +0 | 0.01% | 10,468 |
| 2025-03-13 | 2025-03-11 | 0.243 | 43,000 | +1,845 | 0.01% | 10,468 |
| 2025-03-12 | 2025-03-10 | 0.250 | 41,155 | +0 | 0.01% | 10,277 |
| 2025-03-11 | 2025-03-07 | 0.240 | 41,155 | +0 | 0.01% | 9,890 |
| 2025-03-10 | 2025-03-06 | 0.240 | 41,155 | +0 | 0.01% | 9,890 |
| 2025-03-07 | 2025-03-05 | 0.240 | 41,155 | +0 | 0.01% | 9,890 |
| 2025-03-06 | 2025-03-04 | 0.241 | 41,155 | +0 | 0.01% | 9,933 |
| 2025-03-05 | 2025-03-03 | 0.241 | 41,155 | +0 | 0.01% | 9,933 |
| 2025-03-04 | 2025-02-28 | 0.241 | 41,155 | +0 | 0.01% | 9,933 |
| 2025-03-03 | 2025-02-27 | 0.241 | 41,155 | +0 | 0.01% | 9,933 |
| 2025-02-28 | 2025-02-26 | 0.255 | 41,155 | +0 | 0.01% | 10,492 |
| 2025-02-27 | 2025-02-25 | 0.241 | 41,155 | +0 | 0.01% | 9,933 |
| 2025-02-26 | 2025-02-24 | 0.240 | 41,155 | +0 | 0.01% | 9,890 |
| 2025-02-25 | 2025-02-21 | 0.240 | 41,155 | +0 | 0.01% | 9,890 |
| 2025-02-24 | 2025-02-20 | 0.242 | 41,155 | +0 | 0.01% | 9,976 |
| 2025-02-21 | 2025-02-19 | 0.242 | 41,155 | +0 | 0.01% | 9,976 |
| 2025-02-20 | 2025-02-18 | 0.242 | 41,155 | +0 | 0.01% | 9,976 |
| 2025-02-19 | 2025-02-17 | 0.240 | 41,155 | +0 | 0.01% | 9,890 |
| 2025-02-18 | 2025-02-14 | 0.239 | 41,155 | +0 | 0.01% | 9,847 |
| 2025-02-17 | 2025-02-13 | 0.239 | 41,155 | +0 | 0.01% | 9,847 |
| 2025-02-14 | 2025-02-12 | 0.238 | 41,155 | +0 | 0.01% | 9,804 |
| 2025-02-13 | 2025-02-11 | 0.239 | 41,155 | +0 | 0.01% | 9,847 |
| 2025-02-12 | 2025-02-10 | 0.239 | 41,155 | +0 | 0.01% | 9,847 |
| 2025-02-11 | 2025-02-07 | 0.239 | 41,155 | +0 | 0.01% | 9,847 |
| 2025-02-10 | 2025-02-06 | 0.239 | 41,155 | +0 | 0.01% | 9,847 |
| 2025-02-07 | 2025-02-05 | 0.239 | 41,155 | +0 | 0.01% | 9,847 |
| 2025-02-06 | 2025-02-04 | 0.240 | 41,155 | +0 | 0.01% | 9,890 |
| 2025-02-05 | 2025-02-03 | 0.240 | 41,155 | +0 | 0.01% | 9,890 |
| 2025-02-04 | 2025-01-28 | 0.240 | 41,155 | +0 | 0.01% | 9,890 |
| 2025-02-03 | 2025-01-24 | 0.240 | 41,155 | +0 | 0.01% | 9,890 |
| 2025-01-27 | 2025-01-23 | 0.240 | 41,155 | +0 | 0.01% | 9,890 |
| 2025-01-24 | 2025-01-22 | 0.240 | 41,155 | +0 | 0.01% | 9,890 |
| 2025-01-23 | 2025-01-21 | 0.240 | 41,155 | +0 | 0.01% | 9,890 |
| 2025-01-22 | 2025-01-20 | 0.240 | 41,155 | +0 | 0.01% | 9,890 |
| 2025-01-21 | 2025-01-17 | 0.241 | 41,155 | +0 | 0.01% | 9,933 |
| 2025-01-20 | 2025-01-16 | 0.241 | 41,155 | +0 | 0.01% | 9,933 |
| 2025-01-17 | 2025-01-15 | 0.241 | 41,155 | +0 | 0.01% | 9,933 |
| 2025-01-16 | 2025-01-14 | 0.240 | 41,155 | +0 | 0.01% | 9,890 |
| 2025-01-15 | 2025-01-13 | 0.241 | 41,155 | +0 | 0.01% | 9,933 |
| 2025-01-14 | 2025-01-10 | 0.241 | 41,155 | +0 | 0.01% | 9,933 |
| 2025-01-13 | 2025-01-09 | 0.241 | 41,155 | +0 | 0.01% | 9,933 |
| 2025-01-10 | 2025-01-08 | 0.241 | 41,155 | +0 | 0.01% | 9,933 |
| 2025-01-09 | 2025-01-07 | 0.241 | 41,155 | +0 | 0.01% | 9,933 |
| 2025-01-08 | 2025-01-06 | 0.240 | 41,155 | +0 | 0.01% | 9,890 |
| 2025-01-07 | 2025-01-03 | 0.241 | 41,155 | +0 | 0.01% | 9,933 |
| 2025-01-06 | 2025-01-02 | 0.243 | 41,155 | +0 | 0.01% | 10,019 |
| 2025-01-03 | 2024-12-31 | 0.243 | 41,155 | +0 | 0.01% | 10,019 |
| 2025-01-02 | 2024-12-27 | 0.242 | 41,155 | +0 | 0.01% | 9,976 |
| 2024-12-30 | 2024-12-24 | 0.242 | 41,155 | +0 | 0.01% | 9,976 |
| 2024-12-27 | 2024-12-20 | 0.254 | 41,155 | +0 | 0.01% | 10,449 |
| 2024-12-23 | 2024-12-19 | 0.254 | 41,155 | +0 | 0.01% | 10,449 |
| 2024-12-20 | 2024-12-18 | 0.254 | 41,155 | +0 | 0.01% | 10,449 |
| 2024-12-19 | 2024-12-17 | 0.240 | 41,155 | +0 | 0.01% | 9,890 |
| 2024-12-18 | 2024-12-16 | 0.241 | 41,155 | +0 | 0.01% | 9,933 |
| 2024-12-17 | 2024-12-13 | 0.252 | 41,155 | +0 | 0.01% | 10,363 |
| 2024-12-16 | 2024-12-12 | 0.240 | 41,155 | +0 | 0.01% | 9,890 |
| 2024-12-13 | 2024-12-11 | 0.248 | 41,155 | +0 | 0.01% | 10,191 |
| 2024-12-12 | 2024-12-10 | 0.244 | 41,155 | +0 | 0.01% | 10,062 |
| 2024-12-11 | 2024-12-09 | 0.242 | 41,155 | +0 | 0.01% | 9,976 |
| 2024-12-10 | 2024-12-06 | 0.232 | 41,155 | +0 | 0.01% | 9,546 |
| 2024-12-09 | 2024-12-05 | 0.231 | 41,155 | +0 | 0.01% | 9,503 |
| 2024-12-06 | 2024-12-04 | 0.231 | 41,155 | +0 | 0.01% | 9,503 |
| 2024-12-05 | 2024-12-03 | 0.231 | 41,155 | +0 | 0.01% | 9,503 |
| 2024-12-04 | 2024-12-02 | 0.231 | 41,155 | +0 | 0.01% | 9,503 |
| 2024-12-03 | 2024-11-29 | 0.243 | 41,155 | +0 | 0.01% | 9,996 |
| 2024-12-02 | 2024-11-28 | 0.242 | 41,155 | +1,854 | 0.01% | 9,951 |
| 2024-11-29 | 2024-11-27 | 0.242 | 39,301 | +0 | 0.01% | 9,503 |
| 2024-11-28 | 2024-11-26 | 0.242 | 39,301 | +0 | 0.01% | 9,503 |
| 2024-11-27 | 2024-11-25 | 0.242 | 39,301 | +0 | 0.01% | 9,503 |
| 2024-11-26 | 2024-11-22 | 0.242 | 39,301 | +0 | 0.01% | 9,503 |
| 2024-11-25 | 2024-11-21 | 0.242 | 39,301 | +0 | 0.01% | 9,503 |
| 2024-11-22 | 2024-11-20 | 0.243 | 39,301 | +0 | 0.01% | 9,546 |
| 2024-11-21 | 2024-11-19 | 0.243 | 39,301 | +0 | 0.01% | 9,546 |
| 2024-11-20 | 2024-11-18 | 0.243 | 39,301 | +0 | 0.01% | 9,546 |
| 2024-11-19 | 2024-11-15 | 0.243 | 39,301 | +0 | 0.01% | 9,546 |
| 2024-11-18 | 2024-11-14 | 0.242 | 39,301 | +0 | 0.01% | 9,503 |
| 2024-11-15 | 2024-11-13 | 0.251 | 39,301 | +0 | 0.01% | 9,847 |
| 2024-11-14 | 2024-11-12 | 0.241 | 39,301 | +0 | 0.01% | 9,460 |
| 2024-11-13 | 2024-11-11 | 0.249 | 39,301 | +0 | 0.01% | 9,804 |
| 2024-11-12 | 2024-11-08 | 0.241 | 39,301 | +0 | 0.01% | 9,460 |
| 2024-11-11 | 2024-11-07 | 0.241 | 39,301 | +0 | 0.01% | 9,460 |
| 2024-11-08 | 2024-11-06 | 0.241 | 39,301 | +0 | 0.01% | 9,460 |
| 2024-11-07 | 2024-11-05 | 0.242 | 39,301 | +0 | 0.01% | 9,503 |
| 2024-11-06 | 2024-11-04 | 0.242 | 39,301 | +0 | 0.01% | 9,503 |
| 2024-11-05 | 2024-11-01 | 0.242 | 39,301 | +0 | 0.01% | 9,503 |
| 2024-11-04 | 2024-10-31 | 0.243 | 39,301 | +0 | 0.01% | 9,546 |
| 2024-11-01 | 2024-10-30 | 0.243 | 39,301 | +0 | 0.01% | 9,546 |
| 2024-10-31 | 2024-10-29 | 0.242 | 39,301 | +0 | 0.01% | 9,503 |
| 2024-10-30 | 2024-10-28 | 0.243 | 39,301 | +0 | 0.01% | 9,546 |
| 2024-10-29 | 2024-10-25 | 0.243 | 39,301 | +0 | 0.01% | 9,546 |
| 2024-10-28 | 2024-10-24 | 0.249 | 39,301 | +0 | 0.01% | 9,804 |
| 2024-10-25 | 2024-10-23 | 0.243 | 39,301 | +0 | 0.01% | 9,546 |
| 2024-10-24 | 2024-10-22 | 0.251 | 39,301 | +0 | 0.01% | 9,847 |
| 2024-10-23 | 2024-10-21 | 0.251 | 39,301 | +0 | 0.01% | 9,847 |
| 2024-10-22 | 2024-10-18 | 0.251 | 39,301 | +0 | 0.01% | 9,847 |
| 2024-10-21 | 2024-10-17 | 0.243 | 39,301 | +0 | 0.01% | 9,546 |
| 2024-10-18 | 2024-10-16 | 0.249 | 39,301 | +0 | 0.01% | 9,804 |
| 2024-10-17 | 2024-10-15 | 0.247 | 39,301 | +0 | 0.01% | 9,718 |
| 2024-10-16 | 2024-10-14 | 0.252 | 39,301 | +0 | 0.01% | 9,890 |
| 2024-10-15 | 2024-10-10 | 0.268 | 39,301 | +0 | 0.01% | 10,535 |
| 2024-10-14 | 2024-10-09 | 0.271 | 39,301 | +0 | 0.01% | 10,664 |
| 2024-10-10 | 2024-10-08 | 0.301 | 39,301 | +0 | 0.01% | 11,825 |
| 2024-10-09 | 2024-10-07 | 0.377 | 39,301 | +0 | 0.01% | 14,835 |
| 2024-10-08 | 2024-10-04 | 0.295 | 39,301 | +0 | 0.01% | 11,610 |
| 2024-10-07 | 2024-10-03 | 0.271 | 39,301 | +0 | 0.01% | 10,664 |
| 2024-10-04 | 2024-10-02 | 0.290 | 39,301 | +0 | 0.01% | 11,395 |
| 2024-10-03 | 2024-09-30 | 0.246 | 39,301 | +0 | 0.01% | 9,675 |
| 2024-10-02 | 2024-09-27 | 0.234 | 39,301 | +0 | 0.01% | 9,202 |
| 2024-09-30 | 2024-09-26 | 0.244 | 39,301 | +0 | 0.01% | 9,589 |
| 2024-09-27 | 2024-09-25 | 0.235 | 39,301 | +0 | 0.01% | 9,245 |
| 2024-09-26 | 2024-09-24 | 0.236 | 39,301 | +0 | 0.01% | 9,288 |
| 2024-09-25 | 2024-09-23 | 0.237 | 39,301 | +0 | 0.01% | 9,331 |
| 2024-09-24 | 2024-09-20 | 0.237 | 39,301 | +0 | 0.01% | 9,331 |
| 2024-09-23 | 2024-09-19 | 0.239 | 39,301 | +0 | 0.01% | 9,374 |
| 2024-09-20 | 2024-09-17 | 0.240 | 39,301 | +0 | 0.01% | 9,417 |
| 2024-09-19 | 2024-09-16 | 0.240 | 39,301 | +0 | 0.01% | 9,417 |
| 2024-09-17 | 2024-09-13 | 0.240 | 39,301 | +0 | 0.01% | 9,417 |
| 2024-09-16 | 2024-09-12 | 0.240 | 39,301 | +0 | 0.01% | 9,417 |
| 2024-09-13 | 2024-09-11 | 0.240 | 39,301 | +0 | 0.01% | 9,417 |
| 2024-09-12 | 2024-09-10 | 0.240 | 39,301 | +0 | 0.01% | 9,417 |
| 2024-09-11 | 2024-09-09 | 0.241 | 39,301 | +0 | 0.01% | 9,460 |
| 2024-09-10 | 2024-09-05 | 0.241 | 39,301 | +0 | 0.01% | 9,460 |
| 2024-09-09 | 2024-09-04 | 0.241 | 39,301 | +0 | 0.01% | 9,460 |
| 2024-09-05 | 2024-09-03 | 0.241 | 39,301 | +0 | 0.01% | 9,460 |
| 2024-09-04 | 2024-09-02 | 0.241 | 39,301 | +0 | 0.01% | 9,460 |
| 2024-09-03 | 2024-08-30 | 0.242 | 39,301 | +0 | 0.01% | 9,503 |
| 2024-09-02 | 2024-08-29 | 0.242 | 39,301 | +0 | 0.01% | 9,503 |
| 2024-08-30 | 2024-08-28 | 0.242 | 39,301 | +0 | 0.01% | 9,503 |
| 2024-08-29 | 2024-08-27 | 0.242 | 39,301 | +0 | 0.01% | 9,503 |
| 2024-08-28 | 2024-08-26 | 0.242 | 39,301 | +0 | 0.01% | 9,503 |
| 2024-08-27 | 2024-08-23 | 0.242 | 39,301 | +0 | 0.01% | 9,503 |
| 2024-08-26 | 2024-08-22 | 0.242 | 39,301 | +0 | 0.01% | 9,503 |
| 2024-08-23 | 2024-08-21 | 0.242 | 39,301 | +0 | 0.01% | 9,503 |
| 2024-08-22 | 2024-08-20 | 0.242 | 39,301 | +0 | 0.01% | 9,503 |
| 2024-08-21 | 2024-08-19 | 0.242 | 39,301 | +0 | 0.01% | 9,503 |
| 2024-08-20 | 2024-08-16 | 0.242 | 39,301 | +0 | 0.01% | 9,503 |
| 2024-08-19 | 2024-08-15 | 0.242 | 39,301 | +0 | 0.01% | 9,503 |
| 2024-08-16 | 2024-08-14 | 0.242 | 39,301 | +0 | 0.01% | 9,503 |
| 2024-08-15 | 2024-08-13 | 0.242 | 39,301 | +0 | 0.01% | 9,503 |
| 2024-08-14 | 2024-08-12 | 0.242 | 39,301 | +0 | 0.01% | 9,503 |
| 2024-08-13 | 2024-08-09 | 0.242 | 39,301 | +0 | 0.01% | 9,503 |
| 2024-08-12 | 2024-08-08 | 0.242 | 39,301 | +0 | 0.01% | 9,503 |
| 2024-08-09 | 2024-08-07 | 0.242 | 39,301 | +0 | 0.01% | 9,503 |
| 2024-08-08 | 2024-08-06 | 0.242 | 39,301 | +0 | 0.01% | 9,503 |
| 2024-08-07 | 2024-08-05 | 0.242 | 39,301 | +0 | 0.01% | 9,503 |
| 2024-08-06 | 2024-08-02 | 0.243 | 39,301 | +0 | 0.01% | 9,546 |
| 2024-08-05 | 2024-08-01 | 0.244 | 39,301 | +0 | 0.01% | 9,589 |
| 2024-08-02 | 2024-07-31 | 0.244 | 39,301 | +0 | 0.01% | 9,589 |
| 2024-08-01 | 2024-07-30 | 0.244 | 39,301 | +0 | 0.01% | 9,589 |
| 2024-07-31 | 2024-07-29 | 0.244 | 39,301 | +0 | 0.01% | 9,589 |
| 2024-07-30 | 2024-07-26 | 0.244 | 39,301 | +0 | 0.01% | 9,589 |
| 2024-07-29 | 2024-07-25 | 0.244 | 39,301 | +0 | 0.01% | 9,589 |
| 2024-07-26 | 2024-07-24 | 0.244 | 39,301 | +0 | 0.01% | 9,589 |
| 2024-07-25 | 2024-07-23 | 0.244 | 39,301 | +0 | 0.01% | 9,589 |
| 2024-07-24 | 2024-07-22 | 0.244 | 39,301 | +0 | 0.01% | 9,589 |
| 2024-07-23 | 2024-07-19 | 0.244 | 39,301 | +0 | 0.01% | 9,589 |
| 2024-07-22 | 2024-07-18 | 0.244 | 39,301 | +0 | 0.01% | 9,589 |
| 2024-07-19 | 2024-07-17 | 0.244 | 39,301 | +0 | 0.01% | 9,589 |
| 2024-07-18 | 2024-07-16 | 0.252 | 39,301 | +0 | 0.01% | 9,890 |
| 2024-07-17 | 2024-07-15 | 0.252 | 39,301 | +0 | 0.01% | 9,890 |
| 2024-07-16 | 2024-07-12 | 0.252 | 39,301 | +0 | 0.01% | 9,890 |
| 2024-07-15 | 2024-07-11 | 0.252 | 39,301 | +0 | 0.01% | 9,890 |
| 2024-07-12 | 2024-07-10 | 0.252 | 39,301 | +0 | 0.01% | 9,890 |
| 2024-07-11 | 2024-07-09 | 0.252 | 39,301 | +0 | 0.01% | 9,890 |
| 2024-07-10 | 2024-07-08 | 0.252 | 39,301 | +0 | 0.01% | 9,890 |
| 2024-07-09 | 2024-07-05 | 0.252 | 39,301 | +0 | 0.01% | 9,890 |
| 2024-07-08 | 2024-07-04 | 0.252 | 39,301 | +0 | 0.01% | 9,890 |
| 2024-07-05 | 2024-07-03 | 0.252 | 39,301 | +0 | 0.01% | 9,890 |
| 2024-07-04 | 2024-07-02 | 0.252 | 39,301 | +0 | 0.01% | 9,890 |
| 2024-07-03 | 2024-06-28 | 0.253 | 39,301 | +0 | 0.01% | 9,933 |
| 2024-07-02 | 2024-06-27 | 0.242 | 39,301 | +0 | 0.01% | 9,503 |
| 2024-06-28 | 2024-06-26 | 0.242 | 39,301 | +0 | 0.01% | 9,503 |
| 2024-06-27 | 2024-06-25 | 0.252 | 39,301 | +0 | 0.01% | 9,890 |
| 2024-06-26 | 2024-06-24 | 0.253 | 39,301 | +0 | 0.01% | 9,933 |
| 2024-06-25 | 2024-06-21 | 0.253 | 39,301 | +0 | 0.01% | 9,933 |
| 2024-06-24 | 2024-06-20 | 0.251 | 39,301 | +0 | 0.01% | 9,847 |
| 2024-06-21 | 2024-06-19 | 0.241 | 39,301 | +0 | 0.01% | 9,460 |
| 2024-06-20 | 2024-06-18 | 0.240 | 39,301 | +0 | 0.01% | 9,417 |
| 2024-06-19 | 2024-06-17 | 0.258 | 39,301 | +0 | 0.01% | 10,148 |
| 2024-06-18 | 2024-06-14 | 0.258 | 39,301 | +0 | 0.01% | 10,148 |
| 2024-06-17 | 2024-06-13 | 0.258 | 39,301 | +0 | 0.01% | 10,148 |
| 2024-06-14 | 2024-06-12 | 0.257 | 39,301 | +0 | 0.01% | 10,105 |
| 2024-06-13 | 2024-06-11 | 0.257 | 39,301 | +0 | 0.01% | 10,105 |
| 2024-06-12 | 2024-06-07 | 0.257 | 39,301 | +0 | 0.01% | 10,105 |
| 2024-06-11 | 2024-06-06 | 0.252 | 39,301 | +0 | 0.01% | 9,890 |
| 2024-06-07 | 2024-06-05 | 0.254 | 39,301 | +0 | 0.01% | 9,976 |
| 2024-06-06 | 2024-06-04 | 0.254 | 39,301 | +0 | 0.01% | 9,976 |
| 2024-06-05 | 2024-06-03 | 0.231 | 39,301 | +0 | 0.01% | 9,073 |
| 2024-06-04 | 2024-05-31 | 0.243 | 39,301 | +0 | 0.01% | 9,546 |
| 2024-06-03 | 2024-05-30 | 0.243 | 39,301 | +0 | 0.01% | 9,546 |
| 2024-05-31 | 2024-05-29 | 0.243 | 39,301 | +0 | 0.01% | 9,546 |
| 2024-05-30 | 2024-05-28 | 0.255 | 39,301 | +0 | 0.01% | 10,019 |
| 2024-05-29 | 2024-05-27 | 0.255 | 39,301 | +0 | 0.01% | 10,019 |
| 2024-05-28 | 2024-05-24 | 0.255 | 39,301 | +0 | 0.01% | 10,019 |
| 2024-05-27 | 2024-05-23 | 0.254 | 39,301 | +0 | 0.01% | 9,976 |
| 2024-05-24 | 2024-05-22 | 0.241 | 39,301 | +0 | 0.01% | 9,460 |
| 2024-05-23 | 2024-05-21 | 0.241 | 39,301 | +0 | 0.01% | 9,460 |
| 2024-05-22 | 2024-05-20 | 0.241 | 39,301 | +0 | 0.01% | 9,460 |
| 2024-05-21 | 2024-05-17 | 0.242 | 39,301 | +0 | 0.01% | 9,503 |
| 2024-05-20 | 2024-05-16 | 0.242 | 39,301 | +0 | 0.01% | 9,503 |
| 2024-05-17 | 2024-05-14 | 0.242 | 39,301 | +0 | 0.01% | 9,503 |
| 2024-05-16 | 2024-05-13 | 0.243 | 39,301 | +0 | 0.01% | 9,546 |
| 2024-05-14 | 2024-05-10 | 0.243 | 39,301 | +0 | 0.01% | 9,546 |
| 2024-05-13 | 2024-05-09 | 0.243 | 39,301 | +0 | 0.01% | 9,546 |
| 2024-05-10 | 2024-05-08 | 0.243 | 39,301 | +0 | 0.01% | 9,546 |
| 2024-05-09 | 2024-05-07 | 0.259 | 39,301 | +0 | 0.01% | 10,191 |
| 2024-05-08 | 2024-05-06 | 0.259 | 39,301 | +0 | 0.01% | 10,191 |
| 2024-05-07 | 2024-05-03 | 0.259 | 39,301 | +0 | 0.01% | 10,191 |
| 2024-05-06 | 2024-05-02 | 0.261 | 39,301 | +0 | 0.01% | 10,277 |
| 2024-05-03 | 2024-04-30 | 0.261 | 39,301 | +0 | 0.01% | 10,277 |
| 2024-05-02 | 2024-04-29 | 0.261 | 39,301 | +0 | 0.01% | 10,277 |
| 2024-04-30 | 2024-04-26 | 0.261 | 39,301 | +0 | 0.01% | 10,277 |
| 2024-04-29 | 2024-04-25 | 0.242 | 39,301 | +0 | 0.01% | 9,503 |
| 2024-04-26 | 2024-04-24 | 0.241 | 39,301 | +0 | 0.01% | 9,460 |
| 2024-04-25 | 2024-04-23 | 0.242 | 39,301 | +0 | 0.01% | 9,503 |
| 2024-04-24 | 2024-04-22 | 0.243 | 39,301 | +0 | 0.01% | 9,546 |
| 2024-04-23 | 2024-04-19 | 0.243 | 39,301 | +0 | 0.01% | 9,546 |
| 2024-04-22 | 2024-04-18 | 0.252 | 39,301 | +0 | 0.01% | 9,890 |
| 2024-04-19 | 2024-04-17 | 0.247 | 39,301 | +0 | 0.01% | 9,718 |
| 2024-04-18 | 2024-04-16 | 0.245 | 39,301 | +0 | 0.01% | 9,632 |
| 2024-04-17 | 2024-04-15 | 0.245 | 39,301 | +0 | 0.01% | 9,632 |
| 2024-04-16 | 2024-04-12 | 0.245 | 39,301 | +0 | 0.01% | 9,632 |
| 2024-04-15 | 2024-04-11 | 0.245 | 39,301 | +0 | 0.01% | 9,632 |
| 2024-04-12 | 2024-04-10 | 0.245 | 39,301 | +0 | 0.01% | 9,632 |
| 2024-04-11 | 2024-04-09 | 0.244 | 39,301 | +0 | 0.01% | 9,589 |
| 2024-04-10 | 2024-04-08 | 0.244 | 39,301 | +0 | 0.01% | 9,589 |
| 2024-04-09 | 2024-04-05 | 0.244 | 39,301 | +0 | 0.01% | 9,589 |
| 2024-04-08 | 2024-04-03 | 0.243 | 39,301 | +0 | 0.01% | 9,546 |
| 2024-04-05 | 2024-04-02 | 0.243 | 39,301 | +0 | 0.01% | 9,546 |
| 2024-04-03 | 2024-03-28 | 0.243 | 39,301 | +0 | 0.01% | 9,546 |
| 2024-04-02 | 2024-03-27 | 0.243 | 39,301 | +0 | 0.01% | 9,546 |
| 2024-03-28 | 2024-03-26 | 0.244 | 39,301 | +0 | 0.01% | 9,589 |
| 2024-03-27 | 2024-03-25 | 0.244 | 39,301 | +0 | 0.01% | 9,589 |
| 2024-03-26 | 2024-03-22 | 0.244 | 39,301 | +0 | 0.01% | 9,589 |
| 2024-03-25 | 2024-03-21 | 0.244 | 39,301 | +0 | 0.01% | 9,589 |
| 2024-03-22 | 2024-03-20 | 0.244 | 39,301 | +0 | 0.01% | 9,589 |
| 2024-03-21 | 2024-03-19 | 0.243 | 39,301 | +0 | 0.01% | 9,546 |
| 2024-03-20 | 2024-03-18 | 0.243 | 39,301 | +0 | 0.01% | 9,546 |
| 2024-03-19 | 2024-03-15 | 0.243 | 39,301 | +0 | 0.01% | 9,546 |
| 2024-03-18 | 2024-03-14 | 0.243 | 39,301 | +0 | 0.01% | 9,546 |
| 2024-03-15 | 2024-03-13 | 0.242 | 39,301 | +0 | 0.01% | 9,503 |
| 2024-03-14 | 2024-03-12 | 0.243 | 39,301 | +0 | 0.01% | 9,546 |
| 2024-03-13 | 2024-03-11 | 0.253 | 39,301 | +0 | 0.01% | 9,933 |
| 2024-03-12 | 2024-03-08 | 0.279 | 39,301 | +0 | 0.01% | 10,983 |
| 2024-03-11 | 2024-03-07 | 0.279 | 39,301 | +1,604 | 0.01% | 10,983 |
| 2024-03-08 | 2024-03-06 | 0.262 | 37,697 | +0 | 0.01% | 9,890 |
| 2024-03-07 | 2024-03-05 | 0.262 | 37,697 | +0 | 0.01% | 9,890 |
| 2024-03-06 | 2024-03-04 | 0.281 | 37,697 | +0 | 0.01% | 10,578 |
| 2024-03-05 | 2024-03-01 | 0.283 | 37,697 | +0 | 0.01% | 10,664 |
| 2024-03-04 | 2024-02-29 | 0.250 | 37,697 | +0 | 0.01% | 9,417 |
| 2024-03-01 | 2024-02-28 | 0.250 | 37,697 | +0 | 0.01% | 9,417 |
| 2024-02-29 | 2024-02-27 | 0.250 | 37,697 | +0 | 0.01% | 9,417 |
| 2024-02-28 | 2024-02-26 | 0.250 | 37,697 | +0 | 0.01% | 9,417 |
| 2024-02-27 | 2024-02-23 | 0.250 | 37,697 | +0 | 0.01% | 9,417 |
| 2024-02-26 | 2024-02-22 | 0.251 | 37,697 | +0 | 0.01% | 9,460 |
| 2024-02-23 | 2024-02-21 | 0.253 | 37,697 | +0 | 0.01% | 9,546 |
| 2024-02-22 | 2024-02-20 | 0.253 | 37,697 | +0 | 0.01% | 9,546 |
| 2024-02-21 | 2024-02-19 | 0.252 | 37,697 | +0 | 0.01% | 9,503 |
| 2024-02-20 | 2024-02-16 | 0.257 | 37,697 | +0 | 0.01% | 9,675 |
| 2024-02-19 | 2024-02-15 | 0.254 | 37,697 | +0 | 0.01% | 9,589 |
| 2024-02-16 | 2024-02-14 | 0.268 | 37,697 | +0 | 0.01% | 10,105 |
| 2024-02-15 | 2024-02-09 | 0.268 | 37,697 | +0 | 0.01% | 10,105 |
| 2024-02-14 | 2024-02-07 | 0.268 | 37,697 | +0 | 0.01% | 10,105 |
| 2024-02-08 | 2024-02-06 | 0.268 | 37,697 | +0 | 0.01% | 10,105 |
| 2024-02-07 | 2024-02-05 | 0.257 | 37,697 | +0 | 0.01% | 9,675 |
| 2024-02-06 | 2024-02-02 | 0.260 | 37,697 | +0 | 0.01% | 9,804 |
| 2024-02-05 | 2024-02-01 | 0.260 | 37,697 | +0 | 0.01% | 9,804 |
| 2024-02-02 | 2024-01-31 | 0.260 | 37,697 | +0 | 0.01% | 9,804 |
| 2024-02-01 | 2024-01-30 | 0.260 | 37,697 | +0 | 0.01% | 9,804 |
| 2024-01-31 | 2024-01-29 | 0.260 | 37,697 | +0 | 0.01% | 9,804 |
| 2024-01-30 | 2024-01-26 | 0.260 | 37,697 | +0 | 0.01% | 9,804 |
| 2024-01-29 | 2024-01-25 | 0.260 | 37,697 | +0 | 0.01% | 9,804 |
| 2024-01-26 | 2024-01-24 | 0.260 | 37,697 | +0 | 0.01% | 9,804 |
| 2024-01-25 | 2024-01-23 | 0.260 | 37,697 | +0 | 0.01% | 9,804 |
| 2024-01-24 | 2024-01-22 | 0.260 | 37,697 | +0 | 0.01% | 9,804 |
| 2024-01-23 | 2024-01-19 | 0.260 | 37,697 | +0 | 0.01% | 9,804 |
| 2024-01-22 | 2024-01-18 | 0.260 | 37,697 | +0 | 0.01% | 9,804 |
| 2024-01-19 | 2024-01-17 | 0.260 | 37,697 | +0 | 0.01% | 9,804 |
| 2024-01-18 | 2024-01-16 | 0.260 | 37,697 | +0 | 0.01% | 9,804 |
| 2024-01-17 | 2024-01-15 | 0.260 | 37,697 | +0 | 0.01% | 9,804 |
| 2024-01-16 | 2024-01-12 | 0.260 | 37,697 | +0 | 0.01% | 9,804 |
| 2024-01-15 | 2024-01-11 | 0.261 | 37,697 | +0 | 0.01% | 9,847 |
| 2024-01-12 | 2024-01-10 | 0.261 | 37,697 | +0 | 0.01% | 9,847 |
| 2024-01-11 | 2024-01-09 | 0.262 | 37,697 | +0 | 0.01% | 9,890 |
| 2024-01-10 | 2024-01-08 | 0.262 | 37,697 | +0 | 0.01% | 9,890 |
| 2024-01-09 | 2024-01-05 | 0.262 | 37,697 | +0 | 0.01% | 9,890 |
| 2024-01-08 | 2024-01-04 | 0.262 | 37,697 | +0 | 0.01% | 9,890 |
| 2024-01-05 | 2024-01-03 | 0.262 | 37,697 | +0 | 0.01% | 9,890 |
| 2024-01-04 | 2024-01-02 | 0.262 | 37,697 | +0 | 0.01% | 9,890 |
| 2024-01-03 | 2023-12-29 | 0.263 | 37,697 | +0 | 0.01% | 9,933 |
| 2024-01-02 | 2023-12-28 | 0.263 | 37,697 | +0 | 0.01% | 9,933 |
| 2023-12-29 | 2023-12-27 | 0.265 | 37,697 | +0 | 0.01% | 9,976 |
| 2023-12-28 | 2023-12-22 | 0.265 | 37,697 | +0 | 0.01% | 9,976 |
| 2023-12-27 | 2023-12-21 | 0.265 | 37,697 | +0 | 0.01% | 9,976 |
| 2023-12-22 | 2023-12-20 | 0.265 | 37,697 | +0 | 0.01% | 9,976 |
| 2023-12-21 | 2023-12-19 | 0.265 | 37,697 | +0 | 0.01% | 9,976 |
| 2023-12-20 | 2023-12-18 | 0.266 | 37,697 | +0 | 0.01% | 10,019 |
| 2023-12-19 | 2023-12-15 | 0.266 | 37,697 | +0 | 0.01% | 10,019 |
| 2023-12-18 | 2023-12-14 | 0.266 | 37,697 | +0 | 0.01% | 10,019 |
| 2023-12-15 | 2023-12-13 | 0.266 | 37,697 | +0 | 0.01% | 10,019 |
| 2023-12-14 | 2023-12-12 | 0.266 | 37,697 | +0 | 0.01% | 10,019 |
| 2023-12-13 | 2023-12-11 | 0.268 | 37,697 | +0 | 0.01% | 10,105 |
| 2023-12-12 | 2023-12-08 | 0.268 | 37,697 | +0 | 0.01% | 10,105 |
| 2023-12-11 | 2023-12-07 | 0.268 | 37,697 | +0 | 0.01% | 10,105 |
| 2023-12-08 | 2023-12-06 | 0.268 | 37,697 | +0 | 0.01% | 10,105 |
| 2023-12-07 | 2023-12-05 | 0.266 | 37,697 | +0 | 0.01% | 10,019 |
| 2023-12-06 | 2023-12-04 | 0.266 | 37,697 | +0 | 0.01% | 10,019 |
| 2023-12-05 | 2023-12-01 | 0.266 | 37,697 | +0 | 0.01% | 10,019 |
| 2023-12-04 | 2023-11-30 | 0.266 | 37,697 | +0 | 0.01% | 10,019 |
| 2023-12-01 | 2023-11-29 | 0.280 | 37,697 | +0 | 0.01% | 10,554 |
| 2023-11-30 | 2023-11-28 | 0.310 | 37,697 | +1,605 | 0.01% | 11,677 |
| 2023-11-29 | 2023-11-27 | 0.310 | 36,092 | +0 | 0.01% | 11,180 |
| 2023-11-28 | 2023-11-24 | 0.310 | 36,092 | +0 | 0.01% | 11,180 |
| 2023-11-27 | 2023-11-23 | 0.310 | 36,092 | +0 | 0.01% | 11,180 |
| 2023-11-24 | 2023-11-22 | 0.310 | 36,092 | +0 | 0.01% | 11,180 |
| 2023-11-23 | 2023-11-21 | 0.310 | 36,092 | +0 | 0.01% | 11,180 |
| 2023-11-22 | 2023-11-20 | 0.304 | 36,092 | +0 | 0.01% | 10,965 |
| 2023-11-21 | 2023-11-17 | 0.304 | 36,092 | +0 | 0.01% | 10,965 |
| 2023-11-20 | 2023-11-16 | 0.298 | 36,092 | +0 | 0.01% | 10,750 |
| 2023-11-17 | 2023-11-15 | 0.298 | 36,092 | +0 | 0.01% | 10,750 |
| 2023-11-16 | 2023-11-14 | 0.297 | 36,092 | +0 | 0.01% | 10,707 |
| 2023-11-15 | 2023-11-13 | 0.290 | 36,092 | +0 | 0.01% | 10,449 |
| 2023-11-14 | 2023-11-10 | 0.284 | 36,092 | +0 | 0.01% | 10,234 |
| 2023-11-13 | 2023-11-09 | 0.280 | 36,092 | +0 | 0.01% | 10,105 |
| 2023-11-10 | 2023-11-08 | 0.268 | 36,092 | +0 | 0.01% | 9,675 |
| 2023-11-09 | 2023-11-07 | 0.262 | 36,092 | +0 | 0.01% | 9,460 |
| 2023-11-08 | 2023-11-06 | 0.262 | 36,092 | +0 | 0.01% | 9,460 |
| 2023-11-07 | 2023-11-03 | 0.263 | 36,092 | +0 | 0.01% | 9,503 |
| 2023-11-06 | 2023-11-02 | 0.263 | 36,092 | +0 | 0.01% | 9,503 |
| 2023-11-03 | 2023-11-01 | 0.263 | 36,092 | +0 | 0.01% | 9,503 |
| 2023-11-02 | 2023-10-31 | 0.263 | 36,092 | +0 | 0.01% | 9,503 |
| 2023-11-01 | 2023-10-30 | 0.264 | 36,092 | +0 | 0.01% | 9,546 |
| 2023-10-31 | 2023-10-27 | 0.264 | 36,092 | +0 | 0.01% | 9,546 |
| 2023-10-30 | 2023-10-26 | 0.266 | 36,092 | +0 | 0.01% | 9,589 |
| 2023-10-27 | 2023-10-25 | 0.266 | 36,092 | +0 | 0.01% | 9,589 |
| 2023-10-26 | 2023-10-24 | 0.266 | 36,092 | +0 | 0.01% | 9,589 |
| 2023-10-25 | 2023-10-20 | 0.266 | 36,092 | +0 | 0.01% | 9,589 |
| 2023-10-24 | 2023-10-19 | 0.266 | 36,092 | +0 | 0.01% | 9,589 |
| 2023-10-20 | 2023-10-18 | 0.266 | 36,092 | +0 | 0.01% | 9,589 |
| 2023-10-19 | 2023-10-17 | 0.266 | 36,092 | +0 | 0.01% | 9,589 |
| 2023-10-18 | 2023-10-16 | 0.266 | 36,092 | +0 | 0.01% | 9,589 |
| 2023-10-17 | 2023-10-13 | 0.266 | 36,092 | +0 | 0.01% | 9,589 |
| 2023-10-16 | 2023-10-12 | 0.266 | 36,092 | +0 | 0.01% | 9,589 |
| 2023-10-13 | 2023-10-11 | 0.266 | 36,092 | +0 | 0.01% | 9,589 |
| 2023-10-12 | 2023-10-10 | 0.266 | 36,092 | +0 | 0.01% | 9,589 |
| 2023-10-11 | 2023-10-09 | 0.250 | 36,092 | +0 | 0.01% | 9,030 |
| 2023-10-10 | 2023-10-06 | 0.266 | 36,092 | +0 | 0.01% | 9,589 |
| 2023-10-09 | 2023-10-05 | 0.266 | 36,092 | +0 | 0.01% | 9,589 |
| 2023-10-06 | 2023-10-04 | 0.266 | 36,092 | +0 | 0.01% | 9,589 |
| 2023-10-05 | 2023-10-03 | 0.266 | 36,092 | +0 | 0.01% | 9,589 |
| 2023-10-04 | 2023-09-29 | 0.266 | 36,092 | +0 | 0.01% | 9,589 |
| 2023-10-03 | 2023-09-28 | 0.267 | 36,092 | +0 | 0.01% | 9,632 |
| 2023-09-29 | 2023-09-27 | 0.267 | 36,092 | +0 | 0.01% | 9,632 |
| 2023-09-28 | 2023-09-26 | 0.268 | 36,092 | +0 | 0.01% | 9,675 |
| 2023-09-27 | 2023-09-25 | 0.268 | 36,092 | +0 | 0.01% | 9,675 |
| 2023-09-26 | 2023-09-22 | 0.268 | 36,092 | +0 | 0.01% | 9,675 |
| 2023-09-25 | 2023-09-21 | 0.268 | 36,092 | +0 | 0.01% | 9,675 |
| 2023-09-22 | 2023-09-20 | 0.268 | 36,092 | +0 | 0.01% | 9,675 |
| 2023-09-21 | 2023-09-19 | 0.268 | 36,092 | +0 | 0.01% | 9,675 |
| 2023-09-20 | 2023-09-18 | 0.268 | 36,092 | +0 | 0.01% | 9,675 |
| 2023-09-19 | 2023-09-15 | 0.268 | 36,092 | +0 | 0.01% | 9,675 |
| 2023-09-18 | 2023-09-14 | 0.268 | 36,092 | +0 | 0.01% | 9,675 |
| 2023-09-15 | 2023-09-13 | 0.268 | 36,092 | +0 | 0.01% | 9,675 |
| 2023-09-14 | 2023-09-12 | 0.268 | 36,092 | +0 | 0.01% | 9,675 |
| 2023-09-13 | 2023-09-11 | 0.269 | 36,092 | +0 | 0.01% | 9,718 |
| 2023-09-12 | 2023-09-07 | 0.269 | 36,092 | +0 | 0.01% | 9,718 |
| 2023-09-11 | 2023-09-06 | 0.269 | 36,092 | +0 | 0.01% | 9,718 |
| 2023-09-07 | 2023-09-05 | 0.269 | 36,092 | +0 | 0.01% | 9,718 |
| 2023-09-06 | 2023-09-04 | 0.269 | 36,092 | +0 | 0.01% | 9,718 |
| 2023-09-05 | 2023-08-31 | 0.269 | 36,092 | +0 | 0.01% | 9,718 |
| 2023-09-04 | 2023-08-30 | 0.269 | 36,092 | +0 | 0.01% | 9,718 |
| 2023-08-31 | 2023-08-29 | 0.269 | 36,092 | +0 | 0.01% | 9,718 |
| 2023-08-30 | 2023-08-28 | 0.269 | 36,092 | +0 | 0.01% | 9,718 |
| 2023-08-29 | 2023-08-25 | 0.269 | 36,092 | +0 | 0.01% | 9,718 |
| 2023-08-28 | 2023-08-24 | 0.269 | 36,092 | +0 | 0.01% | 9,718 |
| 2023-08-25 | 2023-08-23 | 0.269 | 36,092 | +0 | 0.01% | 9,718 |
| 2023-08-24 | 2023-08-22 | 0.269 | 36,092 | +0 | 0.01% | 9,718 |
| 2023-08-23 | 2023-08-21 | 0.269 | 36,092 | +0 | 0.01% | 9,718 |
| 2023-08-22 | 2023-08-18 | 0.292 | 36,092 | +0 | 0.01% | 10,535 |
| 2023-08-21 | 2023-08-17 | 0.292 | 36,092 | +0 | 0.01% | 10,535 |
| 2023-08-18 | 2023-08-16 | 0.298 | 36,092 | +0 | 0.01% | 10,750 |
| 2023-08-17 | 2023-08-15 | 0.298 | 36,092 | +0 | 0.01% | 10,750 |
| 2023-08-16 | 2023-08-14 | 0.298 | 36,092 | +0 | 0.01% | 10,750 |
| 2023-08-15 | 2023-08-11 | 0.298 | 36,092 | +0 | 0.01% | 10,750 |
| 2023-08-14 | 2023-08-10 | 0.298 | 36,092 | +0 | 0.01% | 10,750 |
| 2023-08-11 | 2023-08-09 | 0.298 | 36,092 | +0 | 0.01% | 10,750 |
| 2023-08-10 | 2023-08-08 | 0.298 | 36,092 | +0 | 0.01% | 10,750 |
| 2023-08-09 | 2023-08-07 | 0.304 | 36,092 | +0 | 0.01% | 10,965 |
| 2023-08-08 | 2023-08-04 | 0.304 | 36,092 | +0 | 0.01% | 10,965 |
| 2023-08-07 | 2023-08-03 | 0.304 | 36,092 | +0 | 0.01% | 10,965 |
| 2023-08-04 | 2023-08-02 | 0.304 | 36,092 | +0 | 0.01% | 10,965 |
| 2023-08-03 | 2023-08-01 | 0.304 | 36,092 | +0 | 0.01% | 10,965 |
| 2023-08-02 | 2023-07-31 | 0.304 | 36,092 | +0 | 0.01% | 10,965 |
| 2023-08-01 | 2023-07-28 | 0.304 | 36,092 | +0 | 0.01% | 10,965 |
| 2023-07-31 | 2023-07-27 | 0.304 | 36,092 | +0 | 0.01% | 10,965 |
| 2023-07-28 | 2023-07-26 | 0.304 | 36,092 | +0 | 0.01% | 10,965 |
| 2023-07-27 | 2023-07-25 | 0.304 | 36,092 | +0 | 0.01% | 10,965 |
| 2023-07-26 | 2023-07-24 | 0.304 | 36,092 | +0 | 0.01% | 10,965 |
| 2023-07-25 | 2023-07-21 | 0.304 | 36,092 | +0 | 0.01% | 10,965 |
| 2023-07-24 | 2023-07-20 | 0.304 | 36,092 | +0 | 0.01% | 10,965 |
| 2023-07-21 | 2023-07-19 | 0.304 | 36,092 | +0 | 0.01% | 10,965 |
| 2023-07-20 | 2023-07-18 | 0.304 | 36,092 | +0 | 0.01% | 10,965 |
| 2023-07-19 | 2023-07-14 | 0.304 | 36,092 | +0 | 0.01% | 10,965 |
| 2023-07-18 | 2023-07-13 | 0.304 | 36,092 | +0 | 0.01% | 10,965 |
| 2023-07-14 | 2023-07-12 | 0.304 | 36,092 | +0 | 0.01% | 10,965 |
| 2023-07-13 | 2023-07-11 | 0.310 | 36,092 | +0 | 0.01% | 11,180 |
| 2023-07-12 | 2023-07-10 | 0.310 | 36,092 | +0 | 0.01% | 11,180 |
| 2023-07-11 | 2023-07-07 | 0.310 | 36,092 | +0 | 0.01% | 11,180 |
| 2023-07-10 | 2023-07-06 | 0.310 | 36,092 | +0 | 0.01% | 11,180 |
| 2023-07-07 | 2023-07-05 | 0.310 | 36,092 | +0 | 0.01% | 11,180 |
| 2023-07-06 | 2023-07-04 | 0.310 | 36,092 | +0 | 0.01% | 11,180 |
| 2023-07-05 | 2023-07-03 | 0.310 | 36,092 | +0 | 0.01% | 11,180 |
| 2023-07-04 | 2023-06-30 | 0.310 | 36,092 | +0 | 0.01% | 11,180 |
| 2023-07-03 | 2023-06-29 | 0.310 | 36,092 | +0 | 0.01% | 11,180 |
| 2023-06-30 | 2023-06-28 | 0.310 | 36,092 | +0 | 0.01% | 11,180 |
| 2023-06-29 | 2023-06-27 | 0.310 | 36,092 | +0 | 0.01% | 11,180 |
| 2023-06-28 | 2023-06-26 | 0.310 | 36,092 | +0 | 0.01% | 11,180 |
| 2023-06-27 | 2023-06-23 | 0.310 | 36,092 | +0 | 0.01% | 11,180 |
| 2023-06-26 | 2023-06-21 | 0.310 | 36,092 | +0 | 0.01% | 11,180 |
| 2023-06-23 | 2023-06-20 | 0.310 | 36,092 | +0 | 0.01% | 11,180 |
| 2023-06-21 | 2023-06-19 | 0.322 | 36,092 | +0 | 0.01% | 11,610 |
| 2023-06-20 | 2023-06-16 | 0.310 | 36,092 | +0 | 0.01% | 11,180 |
| 2023-06-19 | 2023-06-15 | 0.310 | 36,092 | +0 | 0.01% | 11,180 |
| 2023-06-16 | 2023-06-14 | 0.310 | 36,092 | +0 | 0.01% | 11,180 |
| 2023-06-15 | 2023-06-13 | 0.310 | 36,092 | +0 | 0.01% | 11,180 |
| 2023-06-14 | 2023-06-12 | 0.310 | 36,092 | +0 | 0.01% | 11,180 |
| 2023-06-13 | 2023-06-09 | 0.310 | 36,092 | +0 | 0.01% | 11,180 |
| 2023-06-12 | 2023-06-08 | 0.310 | 36,092 | +0 | 0.01% | 11,180 |
| 2023-06-09 | 2023-06-07 | 0.310 | 36,092 | +0 | 0.01% | 11,180 |
| 2023-06-08 | 2023-06-06 | 0.316 | 36,092 | +0 | 0.01% | 11,395 |
| 2023-06-07 | 2023-06-05 | 0.316 | 36,092 | +0 | 0.01% | 11,395 |
| 2023-06-06 | 2023-06-02 | 0.322 | 36,092 | +0 | 0.01% | 11,610 |
| 2023-06-05 | 2023-06-01 | 0.322 | 36,092 | +0 | 0.01% | 11,610 |
| 2023-06-02 | 2023-05-31 | 0.322 | 36,092 | +0 | 0.01% | 11,610 |
| 2023-06-01 | 2023-05-30 | 0.322 | 36,092 | +0 | 0.01% | 11,610 |
| 2023-05-31 | 2023-05-29 | 0.322 | 36,092 | +0 | 0.01% | 11,610 |
| 2023-05-30 | 2023-05-25 | 0.322 | 36,092 | +0 | 0.01% | 11,610 |
| 2023-05-29 | 2023-05-24 | 0.322 | 36,092 | +0 | 0.01% | 11,610 |
| 2023-05-25 | 2023-05-23 | 0.322 | 36,092 | +0 | 0.01% | 11,610 |
| 2023-05-24 | 2023-05-22 | 0.322 | 36,092 | +0 | 0.01% | 11,610 |
| 2023-05-23 | 2023-05-19 | 0.322 | 36,092 | +0 | 0.01% | 11,610 |
| 2023-05-22 | 2023-05-18 | 0.322 | 36,092 | +0 | 0.01% | 11,610 |
| 2023-05-19 | 2023-05-17 | 0.322 | 36,092 | +0 | 0.01% | 11,610 |
| 2023-05-18 | 2023-05-16 | 0.322 | 36,092 | +0 | 0.01% | 11,610 |
| 2023-05-17 | 2023-05-15 | 0.328 | 36,092 | +0 | 0.01% | 11,825 |
| 2023-05-16 | 2023-05-12 | 0.328 | 36,092 | +0 | 0.01% | 11,825 |
| 2023-05-15 | 2023-05-11 | 0.328 | 36,092 | +0 | 0.01% | 11,825 |
| 2023-05-12 | 2023-05-10 | 0.328 | 36,092 | +0 | 0.01% | 11,825 |
| 2023-05-11 | 2023-05-09 | 0.334 | 36,092 | +0 | 0.01% | 12,040 |
| 2023-05-10 | 2023-05-08 | 0.334 | 36,092 | +0 | 0.01% | 12,040 |
| 2023-05-09 | 2023-05-05 | 0.334 | 36,092 | +0 | 0.01% | 12,040 |
| 2023-05-08 | 2023-05-04 | 0.334 | 36,092 | +0 | 0.01% | 12,040 |
| 2023-05-05 | 2023-05-03 | 0.334 | 36,092 | +0 | 0.01% | 12,040 |
| 2023-05-04 | 2023-05-02 | 0.334 | 36,092 | +0 | 0.01% | 12,040 |
| 2023-05-03 | 2023-04-28 | 0.334 | 36,092 | +0 | 0.01% | 12,040 |
| 2023-05-02 | 2023-04-27 | 0.334 | 36,092 | +0 | 0.01% | 12,040 |
| 2023-04-28 | 2023-04-26 | 0.334 | 36,092 | +0 | 0.01% | 12,040 |
| 2023-04-27 | 2023-04-25 | 0.334 | 36,092 | +0 | 0.01% | 12,040 |
| 2023-04-26 | 2023-04-24 | 0.334 | 36,092 | +0 | 0.01% | 12,040 |
| 2023-04-25 | 2023-04-21 | 0.334 | 36,092 | +0 | 0.01% | 12,040 |
| 2023-04-24 | 2023-04-20 | 0.340 | 36,092 | +0 | 0.01% | 12,255 |
| 2023-04-21 | 2023-04-19 | 0.340 | 36,092 | +0 | 0.01% | 12,255 |
| 2023-04-20 | 2023-04-18 | 0.340 | 36,092 | +0 | 0.01% | 12,255 |
| 2023-04-19 | 2023-04-17 | 0.340 | 36,092 | +0 | 0.01% | 12,255 |
| 2023-04-18 | 2023-04-14 | 0.334 | 36,092 | +0 | 0.01% | 12,040 |
| 2023-04-17 | 2023-04-13 | 0.340 | 36,092 | +0 | 0.01% | 12,255 |
| 2023-04-14 | 2023-04-12 | 0.346 | 36,092 | +0 | 0.01% | 12,470 |
| 2023-04-13 | 2023-04-11 | 0.346 | 36,092 | +0 | 0.01% | 12,470 |
| 2023-04-12 | 2023-04-06 | 0.346 | 36,092 | +0 | 0.01% | 12,470 |
| 2023-04-11 | 2023-04-04 | 0.346 | 36,092 | +0 | 0.01% | 12,470 |
| 2023-04-06 | 2023-04-03 | 0.351 | 36,092 | +0 | 0.01% | 12,685 |
| 2023-04-04 | 2023-03-31 | 0.351 | 36,092 | +0 | 0.01% | 12,685 |
| 2023-04-03 | 2023-03-30 | 0.351 | 36,092 | +0 | 0.01% | 12,685 |
| 2023-03-31 | 2023-03-29 | 0.351 | 36,092 | +0 | 0.01% | 12,685 |
| 2023-03-30 | 2023-03-28 | 0.351 | 36,092 | +0 | 0.01% | 12,685 |
| 2023-03-29 | 2023-03-27 | 0.351 | 36,092 | +0 | 0.01% | 12,685 |
| 2023-03-28 | 2023-03-24 | 0.351 | 36,092 | +0 | 0.01% | 12,685 |
| 2023-03-27 | 2023-03-23 | 0.351 | 36,092 | +0 | 0.01% | 12,685 |
| 2023-03-24 | 2023-03-22 | 0.351 | 36,092 | +0 | 0.01% | 12,685 |
| 2023-03-23 | 2023-03-21 | 0.351 | 36,092 | +0 | 0.01% | 12,685 |
| 2023-03-22 | 2023-03-20 | 0.351 | 36,092 | +0 | 0.01% | 12,685 |
| 2023-03-21 | 2023-03-17 | 0.351 | 36,092 | +0 | 0.01% | 12,685 |
| 2023-03-20 | 2023-03-16 | 0.351 | 36,092 | +0 | 0.01% | 12,685 |
| 2023-03-17 | 2023-03-15 | 0.351 | 36,092 | +0 | 0.01% | 12,685 |
| 2023-03-16 | 2023-03-14 | 0.357 | 36,092 | +0 | 0.01% | 12,900 |
| 2023-03-15 | 2023-03-13 | 0.357 | 36,092 | +0 | 0.01% | 12,900 |
| 2023-03-14 | 2023-03-10 | 0.370 | 36,092 | +0 | 0.01% | 13,345 |
| 2023-03-13 | 2023-03-09 | 0.370 | 36,092 | +1,203 | 0.01% | 13,345 |
| 2023-03-10 | 2023-03-08 | 0.370 | 34,889 | +0 | 0.01% | 12,900 |
| 2023-03-09 | 2023-03-07 | 0.370 | 34,889 | +0 | 0.01% | 12,900 |
| 2023-03-08 | 2023-03-06 | 0.370 | 34,889 | +0 | 0.01% | 12,900 |
| 2023-03-07 | 2023-03-03 | 0.370 | 34,889 | +0 | 0.01% | 12,900 |
| 2023-03-06 | 2023-03-02 | 0.370 | 34,889 | +0 | 0.01% | 12,900 |
| 2023-03-03 | 2023-03-01 | 0.370 | 34,889 | +0 | 0.01% | 12,900 |
| 2023-03-02 | 2023-02-28 | 0.370 | 34,889 | +0 | 0.01% | 12,900 |
| 2023-03-01 | 2023-02-27 | 0.370 | 34,889 | +0 | 0.01% | 12,900 |
| 2023-02-28 | 2023-02-24 | 0.370 | 34,889 | +0 | 0.01% | 12,900 |
| 2023-02-27 | 2023-02-23 | 0.370 | 34,889 | +0 | 0.01% | 12,900 |
| 2023-02-24 | 2023-02-22 | 0.370 | 34,889 | +0 | 0.01% | 12,900 |
| 2023-02-23 | 2023-02-21 | 0.388 | 34,889 | +0 | 0.01% | 13,545 |
| 2023-02-22 | 2023-02-20 | 0.388 | 34,889 | +0 | 0.01% | 13,545 |
| 2023-02-21 | 2023-02-17 | 0.388 | 34,889 | +0 | 0.01% | 13,545 |
| 2023-02-20 | 2023-02-16 | 0.388 | 34,889 | +0 | 0.01% | 13,545 |
| 2023-02-17 | 2023-02-15 | 0.388 | 34,889 | +0 | 0.01% | 13,545 |
| 2023-02-16 | 2023-02-14 | 0.388 | 34,889 | +0 | 0.01% | 13,545 |
| 2023-02-15 | 2023-02-13 | 0.388 | 34,889 | +0 | 0.01% | 13,545 |
| 2023-02-14 | 2023-02-10 | 0.388 | 34,889 | +0 | 0.01% | 13,545 |
| 2023-02-13 | 2023-02-09 | 0.388 | 34,889 | +0 | 0.01% | 13,545 |
| 2023-02-10 | 2023-02-08 | 0.388 | 34,889 | +0 | 0.01% | 13,545 |
| 2023-02-09 | 2023-02-07 | 0.370 | 34,889 | +0 | 0.01% | 12,900 |
| 2023-02-08 | 2023-02-06 | 0.370 | 34,889 | +0 | 0.01% | 12,900 |
| 2023-02-07 | 2023-02-03 | 0.370 | 34,889 | +0 | 0.01% | 12,900 |
| 2023-02-06 | 2023-02-02 | 0.370 | 34,889 | +0 | 0.01% | 12,900 |
| 2023-02-03 | 2023-02-01 | 0.376 | 34,889 | +0 | 0.01% | 13,115 |
| 2023-02-02 | 2023-01-31 | 0.376 | 34,889 | +0 | 0.01% | 13,115 |
| 2023-02-01 | 2023-01-30 | 0.376 | 34,889 | +0 | 0.01% | 13,115 |
| 2023-01-31 | 2023-01-27 | 0.376 | 34,889 | +0 | 0.01% | 13,115 |
| 2023-01-30 | 2023-01-26 | 0.376 | 34,889 | +0 | 0.01% | 13,115 |
| 2023-01-27 | 2023-01-20 | 0.376 | 34,889 | +0 | 0.01% | 13,115 |
| 2023-01-26 | 2023-01-19 | 0.376 | 34,889 | +0 | 0.01% | 13,115 |
| 2023-01-20 | 2023-01-18 | 0.394 | 34,889 | +0 | 0.01% | 13,760 |
| 2023-01-19 | 2023-01-17 | 0.382 | 34,889 | +0 | 0.01% | 13,330 |
| 2023-01-18 | 2023-01-16 | 0.382 | 34,889 | +0 | 0.01% | 13,330 |
| 2023-01-17 | 2023-01-13 | 0.382 | 34,889 | +0 | 0.01% | 13,330 |
| 2023-01-16 | 2023-01-12 | 0.382 | 34,889 | +0 | 0.01% | 13,330 |
| 2023-01-13 | 2023-01-11 | 0.382 | 34,889 | +0 | 0.01% | 13,330 |
| 2023-01-12 | 2023-01-10 | 0.388 | 34,889 | +0 | 0.01% | 13,545 |
| 2023-01-11 | 2023-01-09 | 0.382 | 34,889 | +0 | 0.01% | 13,330 |
| 2023-01-10 | 2023-01-06 | 0.382 | 34,889 | +0 | 0.01% | 13,330 |
| 2023-01-09 | 2023-01-05 | 0.382 | 34,889 | +0 | 0.01% | 13,330 |
| 2023-01-06 | 2023-01-04 | 0.382 | 34,889 | +0 | 0.01% | 13,330 |
| 2023-01-05 | 2023-01-03 | 0.394 | 34,889 | +0 | 0.01% | 13,760 |
| 2023-01-04 | 2022-12-30 | 0.394 | 34,889 | +0 | 0.01% | 13,760 |
| 2023-01-03 | 2022-12-29 | 0.394 | 34,889 | +0 | 0.01% | 13,760 |
| 2022-12-30 | 2022-12-28 | 0.394 | 34,889 | +0 | 0.01% | 13,760 |
| 2022-12-29 | 2022-12-23 | 0.394 | 34,889 | +0 | 0.01% | 13,760 |
| 2022-12-28 | 2022-12-22 | 0.394 | 34,889 | +0 | 0.01% | 13,760 |
| 2022-12-23 | 2022-12-21 | 0.401 | 34,889 | +0 | 0.01% | 13,975 |
| 2022-12-22 | 2022-12-20 | 0.413 | 34,889 | +0 | 0.01% | 14,405 |
| 2022-12-21 | 2022-12-19 | 0.413 | 34,889 | +0 | 0.01% | 14,405 |
| 2022-12-20 | 2022-12-16 | 0.413 | 34,889 | +0 | 0.01% | 14,405 |
| 2022-12-19 | 2022-12-15 | 0.419 | 34,889 | +0 | 0.01% | 14,620 |
| 2022-12-16 | 2022-12-14 | 0.401 | 34,889 | +0 | 0.01% | 13,975 |
| 2022-12-15 | 2022-12-13 | 0.401 | 34,889 | +0 | 0.01% | 13,975 |
| 2022-12-14 | 2022-12-12 | 0.394 | 34,889 | +0 | 0.01% | 13,760 |
| 2022-12-13 | 2022-12-09 | 0.382 | 34,889 | +0 | 0.01% | 13,330 |
| 2022-12-12 | 2022-12-08 | 0.376 | 34,889 | +0 | 0.01% | 13,115 |
| 2022-12-09 | 2022-12-07 | 0.376 | 34,889 | +0 | 0.01% | 13,115 |
| 2022-12-08 | 2022-12-06 | 0.376 | 34,889 | +0 | 0.01% | 13,115 |
| 2022-12-07 | 2022-12-05 | 0.376 | 34,889 | +0 | 0.01% | 13,115 |
| 2022-12-06 | 2022-12-02 | 0.376 | 34,889 | +0 | 0.01% | 13,115 |
| 2022-12-05 | 2022-12-01 | 0.376 | 34,889 | +0 | 0.01% | 13,115 |
| 2022-12-02 | 2022-11-30 | 0.376 | 34,889 | +0 | 0.01% | 13,115 |
| 2022-12-01 | 2022-11-29 | 0.382 | 34,889 | +0 | 0.01% | 13,330 |
| 2022-11-30 | 2022-11-28 | 0.407 | 34,889 | +0 | 0.01% | 14,204 |
| 2022-11-29 | 2022-11-25 | 0.382 | 34,889 | +1,090 | 0.01% | 13,316 |
| 2022-11-28 | 2022-11-24 | 0.382 | 33,799 | +0 | 0.01% | 12,900 |
| 2022-11-25 | 2022-11-23 | 0.382 | 33,799 | +0 | 0.01% | 12,900 |
| 2022-11-24 | 2022-11-22 | 0.382 | 33,799 | +0 | 0.01% | 12,900 |
| 2022-11-23 | 2022-11-21 | 0.382 | 33,799 | +0 | 0.01% | 12,900 |
| 2022-11-22 | 2022-11-18 | 0.382 | 33,799 | +0 | 0.01% | 12,900 |
| 2022-11-21 | 2022-11-17 | 0.382 | 33,799 | +0 | 0.01% | 12,900 |
| 2022-11-18 | 2022-11-16 | 0.388 | 33,799 | +0 | 0.01% | 13,115 |
| 2022-11-17 | 2022-11-15 | 0.388 | 33,799 | +0 | 0.01% | 13,115 |
| 2022-11-16 | 2022-11-14 | 0.388 | 33,799 | +0 | 0.01% | 13,115 |
| 2022-11-15 | 2022-11-11 | 0.401 | 33,799 | +0 | 0.01% | 13,545 |
| 2022-11-14 | 2022-11-10 | 0.401 | 33,799 | +0 | 0.01% | 13,545 |
| 2022-11-11 | 2022-11-09 | 0.382 | 33,799 | +0 | 0.01% | 12,900 |
| 2022-11-10 | 2022-11-08 | 0.388 | 33,799 | +0 | 0.01% | 13,115 |
| 2022-11-09 | 2022-11-07 | 0.388 | 33,799 | +0 | 0.01% | 13,115 |
| 2022-11-08 | 2022-11-04 | 0.388 | 33,799 | +0 | 0.01% | 13,115 |
| 2022-11-07 | 2022-11-03 | 0.388 | 33,799 | +0 | 0.01% | 13,115 |
| 2022-11-04 | 2022-11-02 | 0.388 | 33,799 | +0 | 0.01% | 13,115 |
| 2022-11-03 | 2022-11-01 | 0.388 | 33,799 | +0 | 0.01% | 13,115 |
| 2022-11-02 | 2022-10-31 | 0.388 | 33,799 | +0 | 0.01% | 13,115 |
| 2022-11-01 | 2022-10-28 | 0.388 | 33,799 | +0 | 0.01% | 13,115 |
| 2022-10-31 | 2022-10-27 | 0.388 | 33,799 | +0 | 0.01% | 13,115 |
| 2022-10-28 | 2022-10-26 | 0.388 | 33,799 | +0 | 0.01% | 13,115 |
| 2022-10-27 | 2022-10-25 | 0.394 | 33,799 | +0 | 0.01% | 13,330 |
| 2022-10-26 | 2022-10-24 | 0.394 | 33,799 | +0 | 0.01% | 13,330 |
| 2022-10-25 | 2022-10-21 | 0.394 | 33,799 | +0 | 0.01% | 13,330 |
| 2022-10-24 | 2022-10-20 | 0.394 | 33,799 | +0 | 0.01% | 13,330 |
| 2022-10-21 | 2022-10-19 | 0.394 | 33,799 | +0 | 0.01% | 13,330 |
| 2022-10-20 | 2022-10-18 | 0.394 | 33,799 | +0 | 0.01% | 13,330 |
| 2022-10-19 | 2022-10-17 | 0.394 | 33,799 | +0 | 0.01% | 13,330 |
| 2022-10-18 | 2022-10-14 | 0.401 | 33,799 | +0 | 0.01% | 13,545 |
| 2022-10-17 | 2022-10-13 | 0.394 | 33,799 | +0 | 0.01% | 13,330 |
| 2022-10-14 | 2022-10-12 | 0.420 | 33,799 | +0 | 0.01% | 14,190 |
| 2022-10-13 | 2022-10-11 | 0.420 | 33,799 | +0 | 0.01% | 14,190 |
| 2022-10-12 | 2022-10-10 | 0.394 | 33,799 | +0 | 0.01% | 13,330 |
| 2022-10-11 | 2022-10-07 | 0.407 | 33,799 | +0 | 0.01% | 13,760 |
| 2022-10-10 | 2022-10-06 | 0.401 | 33,799 | +0 | 0.01% | 13,545 |
| 2022-10-07 | 2022-10-05 | 0.375 | 33,799 | +0 | 0.01% | 12,685 |
| 2022-10-06 | 2022-10-03 | 0.369 | 33,799 | +0 | 0.01% | 12,470 |
| 2022-10-05 | 2022-09-30 | 0.394 | 33,799 | +0 | 0.01% | 13,330 |
| 2022-10-03 | 2022-09-29 | 0.394 | 33,799 | +0 | 0.01% | 13,330 |
| 2022-09-30 | 2022-09-28 | 0.388 | 33,799 | +0 | 0.01% | 13,115 |
| 2022-09-29 | 2022-09-27 | 0.382 | 33,799 | +0 | 0.01% | 12,900 |
| 2022-09-28 | 2022-09-26 | 0.382 | 33,799 | +0 | 0.01% | 12,900 |
| 2022-09-27 | 2022-09-23 | 0.413 | 33,799 | +0 | 0.01% | 13,975 |
| 2022-09-26 | 2022-09-22 | 0.413 | 33,799 | +0 | 0.01% | 13,975 |
| 2022-09-23 | 2022-09-21 | 0.413 | 33,799 | +0 | 0.01% | 13,975 |
| 2022-09-22 | 2022-09-20 | 0.413 | 33,799 | +0 | 0.01% | 13,975 |
| 2022-09-21 | 2022-09-19 | 0.413 | 33,799 | +0 | 0.01% | 13,975 |
| 2022-09-20 | 2022-09-16 | 0.413 | 33,799 | +0 | 0.01% | 13,975 |
| 2022-09-19 | 2022-09-15 | 0.413 | 33,799 | +0 | 0.01% | 13,975 |
| 2022-09-16 | 2022-09-14 | 0.413 | 33,799 | +0 | 0.01% | 13,975 |
| 2022-09-15 | 2022-09-13 | 0.413 | 33,799 | +0 | 0.01% | 13,975 |
| 2022-09-14 | 2022-09-09 | 0.420 | 33,799 | +0 | 0.01% | 14,190 |
| 2022-09-13 | 2022-09-08 | 0.420 | 33,799 | +0 | 0.01% | 14,190 |
| 2022-09-09 | 2022-09-07 | 0.426 | 33,799 | +0 | 0.01% | 14,405 |
| 2022-09-08 | 2022-09-06 | 0.426 | 33,799 | +0 | 0.01% | 14,405 |
| 2022-09-07 | 2022-09-05 | 0.426 | 33,799 | +0 | 0.01% | 14,405 |
| 2022-09-06 | 2022-09-02 | 0.426 | 33,799 | +0 | 0.01% | 14,405 |
| 2022-09-05 | 2022-09-01 | 0.426 | 33,799 | +0 | 0.01% | 14,405 |
| 2022-09-02 | 2022-08-31 | 0.426 | 33,799 | +0 | 0.01% | 14,405 |
| 2022-09-01 | 2022-08-30 | 0.433 | 33,799 | +0 | 0.01% | 14,620 |
| 2022-08-31 | 2022-08-29 | 0.426 | 33,799 | +0 | 0.01% | 14,405 |
| 2022-08-30 | 2022-08-26 | 0.426 | 33,799 | +0 | 0.01% | 14,405 |
| 2022-08-29 | 2022-08-25 | 0.426 | 33,799 | +0 | 0.01% | 14,405 |
| 2022-08-26 | 2022-08-24 | 0.426 | 33,799 | +0 | 0.01% | 14,405 |
| 2022-08-25 | 2022-08-23 | 0.433 | 33,799 | +0 | 0.01% | 14,620 |
| 2022-08-24 | 2022-08-22 | 0.433 | 33,799 | +0 | 0.01% | 14,620 |
| 2022-08-23 | 2022-08-19 | 0.433 | 33,799 | +0 | 0.01% | 14,620 |
| 2022-08-22 | 2022-08-18 | 0.433 | 33,799 | +0 | 0.01% | 14,620 |
| 2022-08-19 | 2022-08-17 | 0.433 | 33,799 | +0 | 0.01% | 14,620 |
| 2022-08-18 | 2022-08-16 | 0.433 | 33,799 | +0 | 0.01% | 14,620 |
| 2022-08-17 | 2022-08-15 | 0.433 | 33,799 | +0 | 0.01% | 14,620 |
| 2022-08-16 | 2022-08-12 | 0.433 | 33,799 | +0 | 0.01% | 14,620 |
| 2022-08-15 | 2022-08-11 | 0.433 | 33,799 | +0 | 0.01% | 14,620 |
| 2022-08-12 | 2022-08-10 | 0.445 | 33,799 | +0 | 0.01% | 15,050 |
| 2022-08-11 | 2022-08-09 | 0.445 | 33,799 | +0 | 0.01% | 15,050 |
| 2022-08-10 | 2022-08-08 | 0.433 | 33,799 | +0 | 0.01% | 14,620 |
| 2022-08-09 | 2022-08-05 | 0.445 | 33,799 | +0 | 0.01% | 15,050 |
| 2022-08-08 | 2022-08-04 | 0.439 | 33,799 | +0 | 0.01% | 14,835 |
| 2022-08-05 | 2022-08-03 | 0.439 | 33,799 | +0 | 0.01% | 14,835 |
| 2022-08-04 | 2022-08-02 | 0.439 | 33,799 | +0 | 0.01% | 14,835 |
| 2022-08-03 | 2022-08-01 | 0.445 | 33,799 | +0 | 0.01% | 15,050 |
| 2022-08-02 | 2022-07-29 | 0.445 | 33,799 | +0 | 0.01% | 15,050 |
| 2022-08-01 | 2022-07-28 | 0.445 | 33,799 | +0 | 0.01% | 15,050 |
| 2022-07-29 | 2022-07-27 | 0.445 | 33,799 | +0 | 0.01% | 15,050 |
| 2022-07-28 | 2022-07-26 | 0.445 | 33,799 | +0 | 0.01% | 15,050 |
| 2022-07-27 | 2022-07-25 | 0.445 | 33,799 | +0 | 0.01% | 15,050 |
| 2022-07-26 | 2022-07-22 | 0.445 | 33,799 | +0 | 0.01% | 15,050 |
| 2022-07-25 | 2022-07-21 | 0.445 | 33,799 | +0 | 0.01% | 15,050 |
| 2022-07-22 | 2022-07-20 | 0.445 | 33,799 | +0 | 0.01% | 15,050 |
| 2022-07-21 | 2022-07-19 | 0.464 | 33,799 | +0 | 0.01% | 15,695 |
| 2022-07-20 | 2022-07-18 | 0.458 | 33,799 | +0 | 0.01% | 15,480 |
| 2022-07-19 | 2022-07-15 | 0.445 | 33,799 | +0 | 0.01% | 15,050 |
| 2022-07-18 | 2022-07-14 | 0.407 | 33,799 | +0 | 0.01% | 13,760 |
| 2022-07-15 | 2022-07-13 | 0.407 | 33,799 | +0 | 0.01% | 13,760 |
| 2022-07-14 | 2022-07-12 | 0.420 | 33,799 | +0 | 0.01% | 14,190 |
| 2022-07-13 | 2022-07-11 | 0.413 | 33,799 | +0 | 0.01% | 13,975 |
| 2022-07-12 | 2022-07-08 | 0.413 | 33,799 | +0 | 0.01% | 13,975 |
| 2022-07-11 | 2022-07-07 | 0.413 | 33,799 | +0 | 0.01% | 13,975 |
| 2022-07-08 | 2022-07-06 | 0.413 | 33,799 | +0 | 0.01% | 13,975 |
| 2022-07-07 | 2022-07-05 | 0.426 | 33,799 | +0 | 0.01% | 14,405 |
| 2022-07-06 | 2022-07-04 | 0.426 | 33,799 | +0 | 0.01% | 14,405 |
| 2022-07-05 | 2022-06-30 | 0.413 | 33,799 | +0 | 0.01% | 13,975 |
| 2022-07-04 | 2022-06-29 | 0.413 | 33,799 | +0 | 0.01% | 13,975 |
| 2022-06-30 | 2022-06-28 | 0.413 | 33,799 | +0 | 0.01% | 13,975 |
| 2022-06-29 | 2022-06-27 | 0.439 | 33,799 | +0 | 0.01% | 14,835 |
| 2022-06-28 | 2022-06-24 | 0.439 | 33,799 | +0 | 0.01% | 14,835 |
| 2022-06-27 | 2022-06-23 | 0.439 | 33,799 | +0 | 0.01% | 14,835 |
| 2022-06-24 | 2022-06-22 | 0.439 | 33,799 | +0 | 0.01% | 14,835 |
| 2022-06-23 | 2022-06-21 | 0.433 | 33,799 | +0 | 0.01% | 14,620 |
| 2022-06-22 | 2022-06-20 | 0.426 | 33,799 | +0 | 0.01% | 14,405 |
| 2022-06-21 | 2022-06-17 | 0.439 | 33,799 | +0 | 0.01% | 14,835 |
| 2022-06-20 | 2022-06-16 | 0.439 | 33,799 | +0 | 0.01% | 14,835 |
| 2022-06-17 | 2022-06-15 | 0.439 | 33,799 | +0 | 0.01% | 14,835 |
| 2022-06-16 | 2022-06-14 | 0.439 | 33,799 | +0 | 0.01% | 14,835 |
| 2022-06-15 | 2022-06-13 | 0.439 | 33,799 | +0 | 0.01% | 14,835 |
| 2022-06-14 | 2022-06-10 | 0.439 | 33,799 | +0 | 0.01% | 14,835 |
| 2022-06-13 | 2022-06-09 | 0.439 | 33,799 | +0 | 0.01% | 14,835 |
| 2022-06-10 | 2022-06-08 | 0.439 | 33,799 | +0 | 0.01% | 14,835 |
| 2022-06-09 | 2022-06-07 | 0.439 | 33,799 | +0 | 0.01% | 14,835 |
| 2022-06-08 | 2022-06-06 | 0.439 | 33,799 | +0 | 0.01% | 14,835 |
| 2022-06-07 | 2022-06-02 | 0.439 | 33,799 | +0 | 0.01% | 14,835 |
| 2022-06-06 | 2022-06-01 | 0.439 | 33,799 | +0 | 0.01% | 14,835 |
| 2022-06-02 | 2022-05-31 | 0.458 | 33,799 | +0 | 0.01% | 15,480 |
| 2022-06-01 | 2022-05-30 | 0.458 | 33,799 | +0 | 0.01% | 15,480 |
| 2022-05-31 | 2022-05-27 | 0.458 | 33,799 | +0 | 0.01% | 15,480 |
| 2022-05-30 | 2022-05-26 | 0.439 | 33,799 | +0 | 0.01% | 14,835 |
| 2022-05-27 | 2022-05-25 | 0.439 | 33,799 | +0 | 0.01% | 14,835 |
| 2022-05-26 | 2022-05-24 | 0.439 | 33,799 | +0 | 0.01% | 14,835 |
| 2022-05-25 | 2022-05-23 | 0.439 | 33,799 | +0 | 0.01% | 14,835 |
| 2022-05-24 | 2022-05-20 | 0.445 | 33,799 | +0 | 0.01% | 15,050 |
| 2022-05-23 | 2022-05-19 | 0.445 | 33,799 | +0 | 0.01% | 15,050 |
| 2022-05-20 | 2022-05-18 | 0.445 | 33,799 | +0 | 0.01% | 15,050 |
| 2022-05-19 | 2022-05-17 | 0.445 | 33,799 | +0 | 0.01% | 15,050 |
| 2022-05-18 | 2022-05-16 | 0.452 | 33,799 | +0 | 0.01% | 15,265 |
| 2022-05-17 | 2022-05-13 | 0.452 | 33,799 | +0 | 0.01% | 15,265 |
| 2022-05-16 | 2022-05-12 | 0.452 | 33,799 | +0 | 0.01% | 15,265 |
| 2022-05-13 | 2022-05-11 | 0.452 | 33,799 | +0 | 0.01% | 15,265 |
| 2022-05-12 | 2022-05-10 | 0.452 | 33,799 | +0 | 0.01% | 15,265 |
| 2022-05-11 | 2022-05-06 | 0.452 | 33,799 | +0 | 0.01% | 15,265 |
| 2022-05-10 | 2022-05-05 | 0.452 | 33,799 | +0 | 0.01% | 15,265 |
| 2022-05-06 | 2022-05-04 | 0.445 | 33,799 | +0 | 0.01% | 15,050 |
| 2022-05-05 | 2022-05-03 | 0.445 | 33,799 | +0 | 0.01% | 15,050 |
| 2022-05-04 | 2022-04-29 | 0.452 | 33,799 | +0 | 0.01% | 15,265 |
| 2022-05-03 | 2022-04-28 | 0.452 | 33,799 | +0 | 0.01% | 15,265 |
| 2022-04-29 | 2022-04-27 | 0.452 | 33,799 | +0 | 0.01% | 15,265 |
| 2022-04-28 | 2022-04-26 | 0.445 | 33,799 | +0 | 0.01% | 15,050 |
| 2022-04-27 | 2022-04-25 | 0.445 | 33,799 | +0 | 0.01% | 15,050 |
| 2022-04-26 | 2022-04-22 | 0.445 | 33,799 | +0 | 0.01% | 15,050 |
| 2022-04-25 | 2022-04-21 | 0.445 | 33,799 | +0 | 0.01% | 15,050 |
| 2022-04-22 | 2022-04-20 | 0.452 | 33,799 | +0 | 0.01% | 15,265 |
| 2022-04-21 | 2022-04-19 | 0.452 | 33,799 | +0 | 0.01% | 15,265 |
| 2022-04-20 | 2022-04-14 | 0.452 | 33,799 | +0 | 0.01% | 15,265 |
| 2022-04-19 | 2022-04-13 | 0.452 | 33,799 | +0 | 0.01% | 15,265 |
| 2022-04-14 | 2022-04-12 | 0.445 | 33,799 | +0 | 0.01% | 15,050 |
| 2022-04-13 | 2022-04-11 | 0.445 | 33,799 | +0 | 0.01% | 15,050 |
| 2022-04-12 | 2022-04-08 | 0.445 | 33,799 | +0 | 0.01% | 15,050 |
| 2022-04-11 | 2022-04-07 | 0.445 | 33,799 | +0 | 0.01% | 15,050 |
| 2022-04-08 | 2022-04-06 | 0.445 | 33,799 | +0 | 0.01% | 15,050 |
| 2022-04-07 | 2022-04-04 | 0.445 | 33,799 | +0 | 0.01% | 15,050 |
| 2022-04-06 | 2022-04-01 | 0.445 | 33,799 | +0 | 0.01% | 15,050 |
| 2022-04-04 | 2022-03-31 | 0.445 | 33,799 | +0 | 0.01% | 15,050 |
| 2022-04-01 | 2022-03-30 | 0.464 | 33,799 | +0 | 0.01% | 15,695 |
| 2022-03-31 | 2022-03-29 | 0.452 | 33,799 | +0 | 0.01% | 15,265 |
| 2022-03-30 | 2022-03-28 | 0.452 | 33,799 | +0 | 0.01% | 15,265 |
| 2022-03-29 | 2022-03-25 | 0.452 | 33,799 | +0 | 0.01% | 15,265 |
| 2022-03-28 | 2022-03-24 | 0.452 | 33,799 | +0 | 0.01% | 15,265 |
| 2022-03-25 | 2022-03-23 | 0.445 | 33,799 | +0 | 0.01% | 15,050 |
| 2022-03-24 | 2022-03-22 | 0.452 | 33,799 | +0 | 0.01% | 15,265 |
| 2022-03-23 | 2022-03-21 | 0.445 | 33,799 | +0 | 0.01% | 15,050 |
| 2022-03-22 | 2022-03-18 | 0.445 | 33,799 | +0 | 0.01% | 15,050 |
| 2022-03-21 | 2022-03-17 | 0.458 | 33,799 | +0 | 0.01% | 15,480 |
| 2022-03-18 | 2022-03-16 | 0.452 | 33,799 | +0 | 0.01% | 15,265 |
| 2022-03-17 | 2022-03-15 | 0.452 | 33,799 | +0 | 0.01% | 15,265 |
| 2022-03-16 | 2022-03-14 | 0.452 | 33,799 | +0 | 0.01% | 15,265 |
| 2022-03-15 | 2022-03-11 | 0.458 | 33,799 | +0 | 0.01% | 15,480 |
| 2022-03-14 | 2022-03-10 | 0.452 | 33,799 | +0 | 0.01% | 15,265 |
| 2022-03-11 | 2022-03-09 | 0.465 | 33,799 | +0 | 0.01% | 15,707 |
| 2022-03-10 | 2022-03-08 | 0.484 | 33,799 | +952 | 0.01% | 16,371 |
| 2022-03-09 | 2022-03-07 | 0.484 | 32,847 | +0 | 0.01% | 15,910 |
| 2022-03-08 | 2022-03-04 | 0.484 | 32,847 | +0 | 0.01% | 15,910 |
| 2022-03-07 | 2022-03-03 | 0.484 | 32,847 | +0 | 0.01% | 15,910 |
| 2022-03-04 | 2022-03-02 | 0.484 | 32,847 | +0 | 0.01% | 15,910 |
| 2022-03-03 | 2022-03-01 | 0.484 | 32,847 | +0 | 0.01% | 15,910 |
| 2022-03-02 | 2022-02-28 | 0.484 | 32,847 | +0 | 0.01% | 15,910 |
| 2022-03-01 | 2022-02-25 | 0.497 | 32,847 | +0 | 0.01% | 16,340 |
| 2022-02-28 | 2022-02-24 | 0.497 | 32,847 | +0 | 0.01% | 16,340 |
| 2022-02-25 | 2022-02-23 | 0.504 | 32,847 | +0 | 0.01% | 16,555 |
| 2022-02-24 | 2022-02-22 | 0.504 | 32,847 | +0 | 0.01% | 16,555 |
| 2022-02-23 | 2022-02-21 | 0.504 | 32,847 | +0 | 0.01% | 16,555 |
| 2022-02-22 | 2022-02-18 | 0.504 | 32,847 | +0 | 0.01% | 16,555 |
| 2022-02-21 | 2022-02-17 | 0.504 | 32,847 | +0 | 0.01% | 16,555 |
| 2022-02-18 | 2022-02-16 | 0.484 | 32,847 | +0 | 0.01% | 15,910 |
| 2022-02-17 | 2022-02-15 | 0.484 | 32,847 | +0 | 0.01% | 15,910 |
| 2022-02-16 | 2022-02-14 | 0.504 | 32,847 | +0 | 0.01% | 16,555 |
| 2022-02-15 | 2022-02-11 | 0.504 | 32,847 | +0 | 0.01% | 16,555 |
| 2022-02-14 | 2022-02-10 | 0.504 | 32,847 | +0 | 0.01% | 16,555 |
| 2022-02-11 | 2022-02-09 | 0.504 | 32,847 | +0 | 0.01% | 16,555 |
| 2022-02-10 | 2022-02-08 | 0.497 | 32,847 | +0 | 0.01% | 16,340 |
| 2022-02-09 | 2022-02-07 | 0.497 | 32,847 | +0 | 0.01% | 16,340 |
| 2022-02-08 | 2022-02-04 | 0.497 | 32,847 | +0 | 0.01% | 16,340 |
| 2022-02-07 | 2022-01-31 | 0.497 | 32,847 | +0 | 0.01% | 16,340 |
| 2022-02-04 | 2022-01-27 | 0.497 | 32,847 | +0 | 0.01% | 16,340 |
| 2022-01-28 | 2022-01-26 | 0.511 | 32,847 | +0 | 0.01% | 16,770 |
| 2022-01-27 | 2022-01-25 | 0.517 | 32,847 | +0 | 0.01% | 16,985 |
| 2022-01-26 | 2022-01-24 | 0.517 | 32,847 | +0 | 0.01% | 16,985 |
| 2022-01-25 | 2022-01-21 | 0.517 | 32,847 | +0 | 0.01% | 16,985 |
| 2022-01-24 | 2022-01-20 | 0.497 | 32,847 | +0 | 0.01% | 16,340 |
| 2022-01-21 | 2022-01-19 | 0.497 | 32,847 | +0 | 0.01% | 16,340 |
| 2022-01-20 | 2022-01-18 | 0.504 | 32,847 | +0 | 0.01% | 16,555 |
| 2022-01-19 | 2022-01-17 | 0.504 | 32,847 | +0 | 0.01% | 16,555 |
| 2022-01-18 | 2022-01-14 | 0.504 | 32,847 | +0 | 0.01% | 16,555 |
| 2022-01-17 | 2022-01-13 | 0.504 | 32,847 | +0 | 0.01% | 16,555 |
| 2022-01-14 | 2022-01-12 | 0.511 | 32,847 | +0 | 0.01% | 16,770 |
| 2022-01-13 | 2022-01-11 | 0.511 | 32,847 | +0 | 0.01% | 16,770 |
| 2022-01-12 | 2022-01-10 | 0.530 | 32,847 | +0 | 0.01% | 17,415 |
| 2022-01-11 | 2022-01-07 | 0.530 | 32,847 | +0 | 0.01% | 17,415 |
| 2022-01-10 | 2022-01-06 | 0.537 | 32,847 | +0 | 0.01% | 17,630 |
| 2022-01-07 | 2022-01-05 | 0.537 | 32,847 | +0 | 0.01% | 17,630 |
| 2022-01-06 | 2022-01-04 | 0.543 | 32,847 | +0 | 0.01% | 17,845 |
| 2022-01-05 | 2022-01-03 | 0.543 | 32,847 | +0 | 0.01% | 17,845 |
| 2022-01-04 | 2021-12-31 | 0.530 | 32,847 | +0 | 0.01% | 17,415 |
| 2022-01-03 | 2021-12-29 | 0.497 | 32,847 | +0 | 0.01% | 16,340 |
| 2021-12-30 | 2021-12-28 | 0.491 | 32,847 | +0 | 0.01% | 16,125 |
| 2021-12-29 | 2021-12-24 | 0.517 | 32,847 | +0 | 0.01% | 16,985 |
| 2021-12-28 | 2021-12-22 | 0.517 | 32,847 | +0 | 0.01% | 16,985 |
| 2021-12-23 | 2021-12-21 | 0.517 | 32,847 | +0 | 0.01% | 16,985 |
| 2021-12-22 | 2021-12-20 | 0.517 | 32,847 | +0 | 0.01% | 16,985 |
| 2021-12-21 | 2021-12-17 | 0.517 | 32,847 | +0 | 0.01% | 16,985 |
| 2021-12-20 | 2021-12-16 | 0.504 | 32,847 | +0 | 0.01% | 16,555 |
| 2021-12-17 | 2021-12-15 | 0.504 | 32,847 | +0 | 0.01% | 16,555 |
| 2021-12-16 | 2021-12-14 | 0.478 | 32,847 | +0 | 0.01% | 15,695 |
| 2021-12-15 | 2021-12-13 | 0.478 | 32,847 | +0 | 0.01% | 15,695 |
| 2021-12-14 | 2021-12-10 | 0.478 | 32,847 | +0 | 0.01% | 15,695 |
| 2021-12-13 | 2021-12-09 | 0.478 | 32,847 | +0 | 0.01% | 15,695 |
| 2021-12-10 | 2021-12-08 | 0.478 | 32,847 | +0 | 0.01% | 15,695 |
| 2021-12-09 | 2021-12-07 | 0.478 | 32,847 | +0 | 0.01% | 15,695 |
| 2021-12-08 | 2021-12-06 | 0.478 | 32,847 | +0 | 0.01% | 15,695 |
| 2021-12-07 | 2021-12-03 | 0.478 | 32,847 | +0 | 0.01% | 15,695 |
| 2021-12-06 | 2021-12-02 | 0.497 | 32,847 | +0 | 0.01% | 16,340 |
| 2021-12-03 | 2021-12-01 | 0.504 | 32,847 | +0 | 0.01% | 16,555 |
| 2021-12-02 | 2021-11-30 | 0.491 | 32,847 | +0 | 0.01% | 16,125 |
| 2021-12-01 | 2021-11-29 | 0.484 | 32,847 | +0 | 0.01% | 15,910 |
| 2021-11-30 | 2021-11-26 | 0.511 | 32,847 | +0 | 0.01% | 16,797 |
| 2021-11-29 | 2021-11-25 | 0.525 | 32,847 | +1,314 | 0.01% | 17,245 |
| 2021-11-26 | 2021-11-24 | 0.525 | 31,533 | +0 | 0.01% | 16,555 |
| 2021-11-25 | 2021-11-23 | 0.525 | 31,533 | +0 | 0.01% | 16,555 |
| 2021-11-24 | 2021-11-22 | 0.525 | 31,533 | +0 | 0.01% | 16,555 |
| 2021-11-23 | 2021-11-19 | 0.532 | 31,533 | +0 | 0.01% | 16,770 |
| 2021-11-22 | 2021-11-18 | 0.532 | 31,533 | +0 | 0.01% | 16,770 |
| 2021-11-19 | 2021-11-17 | 0.532 | 31,533 | +0 | 0.01% | 16,770 |
| 2021-11-18 | 2021-11-16 | 0.552 | 31,533 | +0 | 0.01% | 17,415 |
| 2021-11-17 | 2021-11-15 | 0.532 | 31,533 | +0 | 0.01% | 16,770 |
| 2021-11-16 | 2021-11-12 | 0.532 | 31,533 | +0 | 0.01% | 16,770 |
| 2021-11-15 | 2021-11-11 | 0.532 | 31,533 | +0 | 0.01% | 16,770 |
| 2021-11-12 | 2021-11-10 | 0.518 | 31,533 | +0 | 0.01% | 16,340 |
| 2021-11-11 | 2021-11-09 | 0.518 | 31,533 | +0 | 0.01% | 16,340 |
| 2021-11-10 | 2021-11-08 | 0.518 | 31,533 | +0 | 0.01% | 16,340 |
| 2021-11-09 | 2021-11-05 | 0.539 | 31,533 | +0 | 0.01% | 16,985 |
| 2021-11-08 | 2021-11-04 | 0.525 | 31,533 | +0 | 0.01% | 16,555 |
| 2021-11-05 | 2021-11-03 | 0.525 | 31,533 | +0 | 0.01% | 16,555 |
| 2021-11-04 | 2021-11-02 | 0.525 | 31,533 | +0 | 0.01% | 16,555 |
| 2021-11-03 | 2021-11-01 | 0.525 | 31,533 | +0 | 0.01% | 16,555 |
| 2021-11-02 | 2021-10-29 | 0.525 | 31,533 | +0 | 0.01% | 16,555 |
| 2021-11-01 | 2021-10-28 | 0.525 | 31,533 | +0 | 0.01% | 16,555 |
| 2021-10-29 | 2021-10-27 | 0.525 | 31,533 | +0 | 0.01% | 16,555 |
| 2021-10-28 | 2021-10-26 | 0.525 | 31,533 | +0 | 0.01% | 16,555 |
| 2021-10-27 | 2021-10-25 | 0.552 | 31,533 | +0 | 0.01% | 17,415 |
| 2021-10-26 | 2021-10-22 | 0.532 | 31,533 | +0 | 0.01% | 16,770 |
| 2021-10-25 | 2021-10-21 | 0.532 | 31,533 | +0 | 0.01% | 16,770 |
| 2021-10-22 | 2021-10-20 | 0.545 | 31,533 | +0 | 0.01% | 17,200 |
| 2021-10-21 | 2021-10-19 | 0.511 | 31,533 | +0 | 0.01% | 16,125 |
| 2021-10-20 | 2021-10-18 | 0.511 | 31,533 | +0 | 0.01% | 16,125 |
| 2021-10-19 | 2021-10-15 | 0.511 | 31,533 | +0 | 0.01% | 16,125 |
| 2021-10-18 | 2021-10-12 | 0.511 | 31,533 | +0 | 0.01% | 16,125 |
| 2021-10-15 | 2021-10-11 | 0.511 | 31,533 | +0 | 0.01% | 16,125 |
| 2021-10-12 | 2021-10-08 | 0.511 | 31,533 | +0 | 0.01% | 16,125 |
| 2021-10-11 | 2021-10-07 | 0.511 | 31,533 | +0 | 0.01% | 16,125 |
| 2021-10-08 | 2021-10-06 | 0.498 | 31,533 | +0 | 0.01% | 15,695 |
| 2021-10-07 | 2021-10-05 | 0.498 | 31,533 | +0 | 0.01% | 15,695 |
| 2021-10-06 | 2021-10-04 | 0.484 | 31,533 | +0 | 0.01% | 15,265 |
| 2021-10-05 | 2021-09-30 | 0.477 | 31,533 | +0 | 0.01% | 15,050 |
| 2021-10-04 | 2021-09-29 | 0.491 | 31,533 | +0 | 0.01% | 15,480 |
| 2021-09-30 | 2021-09-28 | 0.477 | 31,533 | +0 | 0.01% | 15,050 |
| 2021-09-29 | 2021-09-27 | 0.491 | 31,533 | +0 | 0.01% | 15,480 |
| 2021-09-28 | 2021-09-24 | 0.484 | 31,533 | +0 | 0.01% | 15,265 |
| 2021-09-27 | 2021-09-23 | 0.477 | 31,533 | +0 | 0.01% | 15,050 |
| 2021-09-24 | 2021-09-21 | 0.477 | 31,533 | +0 | 0.01% | 15,050 |
| 2021-09-23 | 2021-09-20 | 0.477 | 31,533 | +0 | 0.01% | 15,050 |
| 2021-09-21 | 2021-09-17 | 0.484 | 31,533 | +0 | 0.01% | 15,265 |
| 2021-09-20 | 2021-09-16 | 0.484 | 31,533 | +0 | 0.01% | 15,265 |
| 2021-09-17 | 2021-09-15 | 0.484 | 31,533 | +0 | 0.01% | 15,265 |
| 2021-09-16 | 2021-09-14 | 0.484 | 31,533 | +0 | 0.01% | 15,265 |
| 2021-09-15 | 2021-09-13 | 0.491 | 31,533 | +0 | 0.01% | 15,480 |
| 2021-09-14 | 2021-09-10 | 0.491 | 31,533 | +0 | 0.01% | 15,480 |
| 2021-09-13 | 2021-09-09 | 0.484 | 31,533 | +0 | 0.01% | 15,265 |
| 2021-09-10 | 2021-09-08 | 0.484 | 31,533 | +0 | 0.01% | 15,265 |
| 2021-09-09 | 2021-09-07 | 0.484 | 31,533 | +0 | 0.01% | 15,265 |
| 2021-09-08 | 2021-09-06 | 0.484 | 31,533 | +0 | 0.01% | 15,265 |
| 2021-09-07 | 2021-09-03 | 0.484 | 31,533 | +0 | 0.01% | 15,265 |
| 2021-09-06 | 2021-09-02 | 0.477 | 31,533 | +0 | 0.01% | 15,050 |
| 2021-09-03 | 2021-09-01 | 0.470 | 31,533 | +0 | 0.01% | 14,835 |
| 2021-09-02 | 2021-08-31 | 0.470 | 31,533 | +0 | 0.01% | 14,835 |
| 2021-09-01 | 2021-08-30 | 0.484 | 31,533 | +0 | 0.01% | 15,265 |
| 2021-08-31 | 2021-08-27 | 0.477 | 31,533 | +0 | 0.01% | 15,050 |
| 2021-08-30 | 2021-08-26 | 0.484 | 31,533 | +0 | 0.01% | 15,265 |
| 2021-08-27 | 2021-08-25 | 0.484 | 31,533 | +0 | 0.01% | 15,265 |
| 2021-08-26 | 2021-08-24 | 0.484 | 31,533 | +0 | 0.01% | 15,265 |
| 2021-08-25 | 2021-08-23 | 0.491 | 31,533 | +0 | 0.01% | 15,480 |
| 2021-08-24 | 2021-08-20 | 0.491 | 31,533 | +0 | 0.01% | 15,480 |
| 2021-08-23 | 2021-08-19 | 0.491 | 31,533 | +0 | 0.01% | 15,480 |
| 2021-08-20 | 2021-08-18 | 0.491 | 31,533 | +0 | 0.01% | 15,480 |
| 2021-08-19 | 2021-08-17 | 0.491 | 31,533 | +0 | 0.01% | 15,480 |
| 2021-08-18 | 2021-08-16 | 0.498 | 31,533 | +0 | 0.01% | 15,695 |
| 2021-08-17 | 2021-08-13 | 0.498 | 31,533 | +0 | 0.01% | 15,695 |
| 2021-08-16 | 2021-08-12 | 0.498 | 31,533 | +0 | 0.01% | 15,695 |
| 2021-08-13 | 2021-08-11 | 0.498 | 31,533 | +0 | 0.01% | 15,695 |
| 2021-08-12 | 2021-08-10 | 0.505 | 31,533 | +0 | 0.01% | 15,910 |
| 2021-08-11 | 2021-08-09 | 0.505 | 31,533 | +0 | 0.01% | 15,910 |
| 2021-08-10 | 2021-08-06 | 0.498 | 31,533 | +0 | 0.01% | 15,695 |
| 2021-08-09 | 2021-08-05 | 0.498 | 31,533 | +0 | 0.01% | 15,695 |
| 2021-08-06 | 2021-08-04 | 0.498 | 31,533 | +0 | 0.01% | 15,695 |
| 2021-08-05 | 2021-08-03 | 0.498 | 31,533 | +0 | 0.01% | 15,695 |
| 2021-08-04 | 2021-08-02 | 0.498 | 31,533 | +0 | 0.01% | 15,695 |
| 2021-08-03 | 2021-07-30 | 0.498 | 31,533 | +0 | 0.01% | 15,695 |
| 2021-08-02 | 2021-07-29 | 0.498 | 31,533 | +0 | 0.01% | 15,695 |
| 2021-07-30 | 2021-07-28 | 0.498 | 31,533 | +0 | 0.01% | 15,695 |
| 2021-07-29 | 2021-07-27 | 0.505 | 31,533 | +0 | 0.01% | 15,910 |
| 2021-07-28 | 2021-07-26 | 0.525 | 31,533 | +0 | 0.01% | 16,555 |
| 2021-07-27 | 2021-07-23 | 0.518 | 31,533 | +0 | 0.01% | 16,340 |
| 2021-07-26 | 2021-07-22 | 0.511 | 31,533 | +0 | 0.01% | 16,125 |
| 2021-07-23 | 2021-07-21 | 0.525 | 31,533 | +0 | 0.01% | 16,555 |
| 2021-07-22 | 2021-07-20 | 0.518 | 31,533 | +0 | 0.01% | 16,340 |
| 2021-07-21 | 2021-07-19 | 0.505 | 31,533 | +0 | 0.01% | 15,910 |
| 2021-07-20 | 2021-07-16 | 0.525 | 31,533 | +0 | 0.01% | 16,555 |
| 2021-07-19 | 2021-07-15 | 0.525 | 31,533 | +0 | 0.01% | 16,555 |
| 2021-07-16 | 2021-07-14 | 0.525 | 31,533 | +0 | 0.01% | 16,555 |
| 2021-07-15 | 2021-07-13 | 0.525 | 31,533 | +0 | 0.01% | 16,555 |
| 2021-07-14 | 2021-07-12 | 0.518 | 31,533 | +0 | 0.01% | 16,340 |
| 2021-07-13 | 2021-07-09 | 0.525 | 31,533 | +0 | 0.01% | 16,555 |
| 2021-07-12 | 2021-07-08 | 0.525 | 31,533 | +0 | 0.01% | 16,555 |
| 2021-07-09 | 2021-07-07 | 0.532 | 31,533 | +0 | 0.01% | 16,770 |
| 2021-07-08 | 2021-07-06 | 0.539 | 31,533 | +0 | 0.01% | 16,985 |
| 2021-07-07 | 2021-07-05 | 0.539 | 31,533 | +0 | 0.01% | 16,985 |
| 2021-07-06 | 2021-07-02 | 0.511 | 31,533 | +0 | 0.01% | 16,125 |
| 2021-07-05 | 2021-06-30 | 0.511 | 31,533 | +0 | 0.01% | 16,125 |
| 2021-07-02 | 2021-06-29 | 0.511 | 31,533 | +0 | 0.01% | 16,125 |
| 2021-06-30 | 2021-06-28 | 0.545 | 31,533 | +0 | 0.01% | 17,200 |
| 2021-06-29 | 2021-06-25 | 0.525 | 31,533 | +0 | 0.01% | 16,555 |
| 2021-06-28 | 2021-06-24 | 0.505 | 31,533 | +0 | 0.01% | 15,910 |
| 2021-06-25 | 2021-06-23 | 0.505 | 31,533 | +0 | 0.01% | 15,910 |
| 2021-06-24 | 2021-06-22 | 0.505 | 31,533 | +0 | 0.01% | 15,910 |
| 2021-06-23 | 2021-06-21 | 0.505 | 31,533 | +0 | 0.01% | 15,910 |
| 2021-06-22 | 2021-06-18 | 0.505 | 31,533 | +0 | 0.01% | 15,910 |
| 2021-06-21 | 2021-06-17 | 0.525 | 31,533 | +0 | 0.01% | 16,555 |
| 2021-06-18 | 2021-06-16 | 0.525 | 31,533 | +0 | 0.01% | 16,555 |
| 2021-06-17 | 2021-06-15 | 0.525 | 31,533 | +0 | 0.01% | 16,555 |
| 2021-06-16 | 2021-06-11 | 0.518 | 31,533 | +0 | 0.01% | 16,340 |
| 2021-06-15 | 2021-06-10 | 0.518 | 31,533 | +0 | 0.01% | 16,340 |
| 2021-06-11 | 2021-06-09 | 0.518 | 31,533 | +0 | 0.01% | 16,340 |
| 2021-06-10 | 2021-06-08 | 0.511 | 31,533 | +0 | 0.01% | 16,125 |
| 2021-06-09 | 2021-06-07 | 0.511 | 31,533 | +0 | 0.01% | 16,125 |
| 2021-06-08 | 2021-06-04 | 0.518 | 31,533 | +0 | 0.01% | 16,340 |
| 2021-06-07 | 2021-06-03 | 0.518 | 31,533 | +0 | 0.01% | 16,340 |
| 2021-06-04 | 2021-06-02 | 0.518 | 31,533 | +0 | 0.01% | 16,340 |
| 2021-06-03 | 2021-06-01 | 0.525 | 31,533 | +0 | 0.01% | 16,555 |
| 2021-06-02 | 2021-05-31 | 0.532 | 31,533 | +0 | 0.01% | 16,770 |
| 2021-06-01 | 2021-05-28 | 0.532 | 31,533 | +0 | 0.01% | 16,770 |
| 2021-05-31 | 2021-05-27 | 0.539 | 31,533 | +0 | 0.01% | 16,985 |
| 2021-05-28 | 2021-05-26 | 0.539 | 31,533 | +0 | 0.01% | 16,985 |
| 2021-05-27 | 2021-05-25 | 0.539 | 31,533 | +0 | 0.01% | 16,985 |
| 2021-05-26 | 2021-05-24 | 0.545 | 31,533 | +0 | 0.01% | 17,200 |
| 2021-05-25 | 2021-05-21 | 0.545 | 31,533 | +0 | 0.01% | 17,200 |
| 2021-05-24 | 2021-05-20 | 0.552 | 31,533 | +0 | 0.01% | 17,415 |
| 2021-05-21 | 2021-05-18 | 0.545 | 31,533 | +0 | 0.01% | 17,200 |
| 2021-05-20 | 2021-05-17 | 0.525 | 31,533 | +0 | 0.01% | 16,555 |
| 2021-05-18 | 2021-05-14 | 0.539 | 31,533 | +0 | 0.01% | 16,985 |
| 2021-05-17 | 2021-05-13 | 0.511 | 31,533 | +0 | 0.01% | 16,125 |
| 2021-05-14 | 2021-05-12 | 0.518 | 31,533 | +0 | 0.01% | 16,340 |
| 2021-05-13 | 2021-05-11 | 0.518 | 31,533 | +0 | 0.01% | 16,340 |
| 2021-05-12 | 2021-05-10 | 0.518 | 31,533 | +0 | 0.01% | 16,340 |
| 2021-05-11 | 2021-05-07 | 0.511 | 31,533 | +0 | 0.01% | 16,125 |
| 2021-05-10 | 2021-05-06 | 0.498 | 31,533 | +0 | 0.01% | 15,695 |
| 2021-05-07 | 2021-05-05 | 0.484 | 31,533 | +0 | 0.01% | 15,265 |
| 2021-05-06 | 2021-05-04 | 0.505 | 31,533 | +0 | 0.01% | 15,910 |
| 2021-05-05 | 2021-05-03 | 0.484 | 31,533 | +0 | 0.01% | 15,265 |
| 2021-05-04 | 2021-04-30 | 0.484 | 31,533 | +0 | 0.01% | 15,265 |
| 2021-05-03 | 2021-04-29 | 0.498 | 31,533 | +0 | 0.01% | 15,695 |
| 2021-04-30 | 2021-04-28 | 0.498 | 31,533 | +0 | 0.01% | 15,695 |
| 2021-04-29 | 2021-04-27 | 0.498 | 31,533 | +0 | 0.01% | 15,695 |
| 2021-04-28 | 2021-04-26 | 0.491 | 31,533 | +0 | 0.01% | 15,480 |
| 2021-04-27 | 2021-04-23 | 0.498 | 31,533 | +0 | 0.01% | 15,695 |
| 2021-04-26 | 2021-04-22 | 0.491 | 31,533 | +0 | 0.01% | 15,480 |
| 2021-04-23 | 2021-04-21 | 0.484 | 31,533 | +0 | 0.01% | 15,265 |
| 2021-04-22 | 2021-04-20 | 0.505 | 31,533 | +0 | 0.01% | 15,910 |
| 2021-04-21 | 2021-04-19 | 0.505 | 31,533 | +0 | 0.01% | 15,910 |
| 2021-04-20 | 2021-04-16 | 0.505 | 31,533 | +0 | 0.01% | 15,910 |
| 2021-04-19 | 2021-04-15 | 0.505 | 31,533 | +0 | 0.01% | 15,910 |
| 2021-04-16 | 2021-04-14 | 0.491 | 31,533 | +0 | 0.01% | 15,480 |
| 2021-04-15 | 2021-04-13 | 0.484 | 31,533 | +0 | 0.01% | 15,265 |
| 2021-04-14 | 2021-04-12 | 0.484 | 31,533 | +0 | 0.01% | 15,265 |
| 2021-04-13 | 2021-04-09 | 0.505 | 31,533 | +0 | 0.01% | 15,910 |
| 2021-04-12 | 2021-04-08 | 0.505 | 31,533 | +0 | 0.01% | 15,910 |
| 2021-04-09 | 2021-04-07 | 0.491 | 31,533 | +0 | 0.01% | 15,480 |
| 2021-04-08 | 2021-04-01 | 0.491 | 31,533 | +0 | 0.01% | 15,480 |
| 2021-04-07 | 2021-03-31 | 0.491 | 31,533 | +0 | 0.01% | 15,480 |
| 2021-04-01 | 2021-03-30 | 0.484 | 31,533 | +0 | 0.01% | 15,265 |
| 2021-03-31 | 2021-03-29 | 0.484 | 31,533 | +0 | 0.01% | 15,265 |
| 2021-03-30 | 2021-03-26 | 0.484 | 31,533 | +0 | 0.01% | 15,265 |
| 2021-03-29 | 2021-03-25 | 0.484 | 31,533 | +0 | 0.01% | 15,265 |
| 2021-03-26 | 2021-03-24 | 0.484 | 31,533 | +0 | 0.01% | 15,265 |
| 2021-03-25 | 2021-03-23 | 0.491 | 31,533 | +0 | 0.01% | 15,480 |
| 2021-03-24 | 2021-03-22 | 0.491 | 31,533 | +0 | 0.01% | 15,480 |
| 2021-03-23 | 2021-03-19 | 0.491 | 31,533 | +0 | 0.01% | 15,480 |
| 2021-03-22 | 2021-03-18 | 0.511 | 31,533 | +0 | 0.01% | 16,125 |
| 2021-03-19 | 2021-03-17 | 0.491 | 31,533 | +0 | 0.01% | 15,480 |
| 2021-03-18 | 2021-03-16 | 0.505 | 31,533 | +0 | 0.01% | 15,910 |
| 2021-03-17 | 2021-03-15 | 0.518 | 31,533 | +0 | 0.01% | 16,340 |
| 2021-03-16 | 2021-03-12 | 0.518 | 31,533 | +0 | 0.01% | 16,340 |
| 2021-03-15 | 2021-03-11 | 0.511 | 31,533 | +0 | 0.01% | 16,125 |
| 2021-03-12 | 2021-03-10 | 0.511 | 31,533 | +0 | 0.01% | 16,125 |
| 2021-03-11 | 2021-03-09 | 0.511 | 31,533 | +0 | 0.01% | 16,125 |
| 2021-03-10 | 2021-03-08 | 0.511 | 31,533 | +0 | 0.01% | 16,125 |
| 2021-03-09 | 2021-03-05 | 0.505 | 31,533 | +0 | 0.01% | 15,910 |
| 2021-03-08 | 2021-03-04 | 0.505 | 31,533 | +0 | 0.01% | 15,910 |
| 2021-03-05 | 2021-03-03 | 0.511 | 31,533 | +0 | 0.01% | 16,125 |
| 2021-03-04 | 2021-03-02 | 0.464 | 31,533 | +0 | 0.01% | 14,620 |
| 2021-03-03 | 2021-03-01 | 0.545 | 31,533 | +0 | 0.01% | 17,200 |
| 2021-03-02 | 2021-02-26 | 0.580 | 31,533 | +0 | 0.01% | 18,299 |
| 2021-03-01 | 2021-02-25 | 0.573 | 31,533 | +1,154 | 0.01% | 18,076 |
| 2021-02-26 | 2021-02-24 | 0.573 | 30,379 | +0 | 0.01% | 17,415 |
| 2021-02-25 | 2021-02-23 | 0.573 | 30,379 | +0 | 0.01% | 17,415 |
| 2021-02-24 | 2021-02-22 | 0.587 | 30,379 | +0 | 0.01% | 17,845 |
| 2021-02-23 | 2021-02-19 | 0.566 | 30,379 | +0 | 0.01% | 17,200 |
| 2021-02-22 | 2021-02-18 | 0.566 | 30,379 | +0 | 0.01% | 17,200 |
| 2021-02-19 | 2021-02-17 | 0.580 | 30,379 | +0 | 0.01% | 17,630 |
| 2021-02-18 | 2021-02-16 | 0.566 | 30,379 | +0 | 0.01% | 17,200 |
| 2021-02-17 | 2021-02-11 | 0.552 | 30,379 | +0 | 0.01% | 16,770 |
| 2021-02-16 | 2021-02-09 | 0.545 | 30,379 | +0 | 0.01% | 16,555 |
| 2021-02-10 | 2021-02-08 | 0.538 | 30,379 | +0 | 0.01% | 16,340 |
| 2021-02-09 | 2021-02-05 | 0.531 | 30,379 | +0 | 0.01% | 16,125 |
| 2021-02-08 | 2021-02-04 | 0.538 | 30,379 | +0 | 0.01% | 16,340 |
| 2021-02-05 | 2021-02-03 | 0.538 | 30,379 | +0 | 0.01% | 16,340 |
| 2021-02-04 | 2021-02-02 | 0.538 | 30,379 | +0 | 0.01% | 16,340 |
| 2021-02-03 | 2021-02-01 | 0.510 | 30,379 | +0 | 0.01% | 15,480 |
| 2021-02-02 | 2021-01-29 | 0.531 | 30,379 | +0 | 0.01% | 16,125 |
| 2021-02-01 | 2021-01-28 | 0.538 | 30,379 | +0 | 0.01% | 16,340 |
| 2021-01-29 | 2021-01-27 | 0.538 | 30,379 | +0 | 0.01% | 16,340 |
| 2021-01-28 | 2021-01-26 | 0.545 | 30,379 | +0 | 0.01% | 16,555 |
| 2021-01-27 | 2021-01-25 | 0.545 | 30,379 | +0 | 0.01% | 16,555 |
| 2021-01-26 | 2021-01-22 | 0.545 | 30,379 | +0 | 0.01% | 16,555 |
| 2021-01-25 | 2021-01-21 | 0.552 | 30,379 | +0 | 0.01% | 16,770 |
| 2021-01-22 | 2021-01-20 | 0.552 | 30,379 | +0 | 0.01% | 16,770 |
| 2021-01-21 | 2021-01-19 | 0.559 | 30,379 | +0 | 0.01% | 16,985 |
| 2021-01-20 | 2021-01-18 | 0.545 | 30,379 | +0 | 0.01% | 16,555 |
| 2021-01-19 | 2021-01-15 | 0.552 | 30,379 | +0 | 0.01% | 16,770 |
| 2021-01-18 | 2021-01-14 | 0.552 | 30,379 | +0 | 0.01% | 16,770 |
| 2021-01-15 | 2021-01-13 | 0.559 | 30,379 | +0 | 0.01% | 16,985 |
| 2021-01-14 | 2021-01-12 | 0.559 | 30,379 | +0 | 0.01% | 16,985 |
| 2021-01-13 | 2021-01-11 | 0.566 | 30,379 | +0 | 0.01% | 17,200 |
| 2021-01-12 | 2021-01-08 | 0.566 | 30,379 | +0 | 0.01% | 17,200 |
| 2021-01-11 | 2021-01-07 | 0.566 | 30,379 | +0 | 0.01% | 17,200 |
| 2021-01-08 | 2021-01-06 | 0.552 | 30,379 | +0 | 0.01% | 16,770 |
| 2021-01-07 | 2021-01-05 | 0.538 | 30,379 | +0 | 0.01% | 16,340 |
| 2021-01-06 | 2021-01-04 | 0.538 | 30,379 | +0 | 0.01% | 16,340 |
| 2021-01-05 | 2020-12-31 | 0.552 | 30,379 | +0 | 0.01% | 16,770 |
| 2021-01-04 | 2020-12-29 | 0.545 | 30,379 | +0 | 0.01% | 16,555 |
| 2020-12-30 | 2020-12-28 | 0.552 | 30,379 | +0 | 0.01% | 16,770 |
| 2020-12-29 | 2020-12-24 | 0.552 | 30,379 | +0 | 0.01% | 16,770 |
| 2020-12-28 | 2020-12-22 | 0.566 | 30,379 | +0 | 0.01% | 17,200 |
| 2020-12-23 | 2020-12-21 | 0.566 | 30,379 | +0 | 0.01% | 17,200 |
| 2020-12-22 | 2020-12-18 | 0.566 | 30,379 | +0 | 0.01% | 17,200 |
| 2020-12-21 | 2020-12-17 | 0.566 | 30,379 | +0 | 0.01% | 17,200 |
| 2020-12-18 | 2020-12-16 | 0.552 | 30,379 | +0 | 0.01% | 16,770 |
| 2020-12-17 | 2020-12-15 | 0.573 | 30,379 | +0 | 0.01% | 17,415 |
| 2020-12-16 | 2020-12-14 | 0.566 | 30,379 | +0 | 0.01% | 17,200 |
| 2020-12-15 | 2020-12-11 | 0.566 | 30,379 | +0 | 0.01% | 17,200 |
| 2020-12-14 | 2020-12-10 | 0.573 | 30,379 | +0 | 0.01% | 17,415 |
| 2020-12-11 | 2020-12-09 | 0.566 | 30,379 | +0 | 0.01% | 17,200 |
| 2020-12-10 | 2020-12-08 | 0.566 | 30,379 | +0 | 0.01% | 17,200 |
| 2020-12-09 | 2020-12-07 | 0.566 | 30,379 | +0 | 0.01% | 17,200 |
| 2020-12-08 | 2020-12-04 | 0.566 | 30,379 | +0 | 0.01% | 17,200 |
| 2020-12-07 | 2020-12-03 | 0.573 | 30,379 | +0 | 0.01% | 17,415 |
| 2020-12-04 | 2020-12-02 | 0.573 | 30,379 | +0 | 0.01% | 17,415 |
| 2020-12-03 | 2020-12-01 | 0.573 | 30,379 | +0 | 0.01% | 17,415 |
| 2020-12-02 | 2020-11-30 | 0.566 | 30,379 | +0 | 0.01% | 17,200 |
| 2020-12-01 | 2020-11-27 | 0.566 | 30,379 | +0 | 0.01% | 17,200 |
| 2020-11-30 | 2020-11-26 | 0.553 | 30,379 | +0 | 0.01% | 16,813 |
| 2020-11-27 | 2020-11-25 | 0.275 | 30,379 | +77 | 0.01% | 8,349 |
| 2020-11-26 | 2020-11-24 | 0.275 | 30,302 | -30,718 | 0.01% | 8,328 |
| 2020-04-17 | 2020-04-15 | 0.366 | 61,020 | -70,953 | 0.01% | 22,360 |
| 2020-03-02 | 2020-02-27 | 0.352 | 131,973 | -5,279 | 0.01% | 46,500 |
| 2019-11-29 | 2019-11-27 | 0.342 | 137,252 | -6,795 | 0.01% | 46,965 |
| 2019-03-01 | 2019-02-27 | 0.439 | 144,047 | +77,445 | 0.01% | 63,240 |
| 2019-02-28 | 2019-02-26 | 0.445 | 66,602 | -1,959 | 0.01% | 29,658 |
| 2018-11-26 | 2018-11-22 | 0.370 | 68,561 | -3,486 | 0.01% | 25,370 |
| 2018-03-23 | 2018-03-21 | 0.633 | 72,047 | -8,378 | 0.01% | 45,580 |
| 2018-02-28 | 2018-02-26 | 0.621 | 80,425 | -1,562 | 0.01% | 49,911 |
| 2018-02-06 | 2018-02-02 | 0.623 | 81,987 | -466 | 0.01% | 51,070 |
| 2018-01-26 | 2018-01-24 | 0.635 | 82,453 | -53,251 | 0.01% | 52,320 |
| 2018-01-12 | 2018-01-10 | 0.629 | 135,704 | -17,178 | 0.01% | 85,320 |
| 2017-11-24 | 2017-11-22 | 0.661 | 152,882 | -3,368 | 0.02% | 101,015 |
| 2017-11-13 | 2017-11-09 | 0.655 | 156,250 | +54,424 | 0.02% | 102,350 |
| 2017-03-17 | 2017-03-15 | 0.758 | 101,826 | -1,508 | 0.01% | 77,157 |
| 2016-11-24 | 2016-11-22 | 1.041 | 103,334 | -1,424 | 0.01% | 107,558 |
| 2016-11-22 | 2016-11-18 | 1.046 | 104,758 | -18,061 | 0.01% | 109,621 |
| 2016-11-21 | 2016-11-17 | 1.024 | 122,819 | -18,062 | 0.01% | 125,800 |
| 2016-11-18 | 2016-11-16 | 0.947 | 140,881 | +36,123 | 0.01% | 133,380 |
| 2016-09-01 | 2016-08-30 | 0.797 | 104,758 | -1,806 | 0.01% | 83,520 |
| 2016-08-15 | 2016-08-11 | 0.836 | 106,564 | -36,123 | 0.01% | 89,090 |
| 2016-08-04 | 2016-08-01 | 0.825 | 142,687 | -36,123 | 0.01% | 117,710 |
| 2016-07-08 | 2016-07-06 | 0.803 | 178,810 | +36,123 | 0.02% | 143,550 |
| 2016-03-18 | 2016-03-16 | 0.758 | 142,687 | -2,130 | 0.01% | 108,195 |
| 2015-12-11 | 2015-12-09 | 0.758 | 144,817 | -18,331 | 0.01% | 109,810 |
| 2015-11-25 | 2015-11-23 | 0.824 | 163,148 | -3,285 | 0.02% | 134,355 |
| 2015-10-14 | 2015-10-12 | 0.914 | 166,433 | +37,401 | 0.02% | 152,190 |
| 2015-06-23 | 2015-06-19 | 1.952 | 129,032 | +29,920 | 0.01% | 251,850 |
| 2015-06-18 | 2015-06-16 | 2.005 | 99,112 | -93,501 | 0.01% | 198,751 |
| 2015-06-17 | 2015-06-15 | 1.952 | 192,613 | +93,501 | 0.02% | 375,950 |
| 2015-06-10 | 2015-06-08 | 1.631 | 99,112 | -1,870 | 0.01% | 161,651 |
| 2015-06-08 | 2015-06-04 | 1.845 | 100,982 | +18,701 | 0.01% | 186,301 |
| 2015-06-05 | 2015-06-03 | 1.898 | 82,281 | -187,003 | 0.01% | 156,199 |
| 2015-06-04 | 2015-06-02 | 1.925 | 269,284 | +1,870 | 0.03% | 518,399 |
| 2015-06-03 | 2015-06-01 | 1.952 | 267,414 | -187,003 | 0.03% | 521,949 |
| 2015-05-29 | 2015-05-27 | 1.979 | 454,417 | -16,831 | 0.05% | 899,099 |
| 2015-05-28 | 2015-05-26 | 2.032 | 471,248 | +196,354 | 0.05% | 957,601 |
| 2015-05-21 | 2015-05-19 | 2.032 | 274,894 | +18,700 | 0.03% | 558,599 |
| 2015-05-20 | 2015-05-18 | 2.005 | 256,194 | +31,790 | 0.03% | 513,750 |
| 2015-05-18 | 2015-05-14 | 1.979 | 224,404 | -48,620 | 0.02% | 444,001 |
| 2015-05-15 | 2015-05-13 | 2.032 | 273,024 | -325,386 | 0.03% | 554,799 |
| 2015-05-13 | 2015-05-11 | 2.139 | 598,410 | +196,354 | 0.06% | 1,280,001 |
| 2015-05-12 | 2015-05-08 | 2.166 | 402,056 | +196,353 | 0.05% | 870,749 |
| 2015-05-11 | 2015-05-07 | 2.032 | 205,703 | +95,371 | 0.02% | 417,999 |
| 2015-05-05 | 2015-04-30 | 2.139 | 110,332 | -93,501 | 0.01% | 236,000 |
| 2015-05-04 | 2015-04-29 | 2.380 | 203,833 | +187,003 | 0.02% | 485,049 |
| 2015-04-29 | 2015-04-27 | 1.898 | 16,830 | +16,830 | 0.00% | 31,949 |
| 2014-09-22 | 2014-09-18 | 1.044 | 0 | -38,495 | ||
| 2014-08-26 | 2014-08-22 | 1.179 | 38,495 | -13,473 | 0.00% | 45,400 |
| 2014-08-21 | 2014-08-19 | 1.070 | 51,968 | +13,473 | 0.01% | 55,620 |
| 2014-08-15 | 2014-08-13 | 1.200 | 38,495 | -19,247 | 0.00% | 46,200 |
| 2014-08-11 | 2014-08-07 | 1.096 | 57,742 | -19,247 | 0.01% | 63,300 |
| 2014-08-08 | 2014-08-06 | 1.143 | 76,989 | +19,247 | 0.01% | 88,000 |
| 2014-07-31 | 2014-07-29 | 0.982 | 57,742 | +19,247 | 0.01% | 56,700 |
| 2014-04-30 | 2014-04-28 | 0.792 | 38,495 | -153 | 0.01% | 30,479 |
| 2014-03-20 | 2014-03-18 | 0.812 | 38,648 | -496 | 0.01% | 31,397 |
| 2014-03-14 | 2014-03-12 | 0.828 | 39,144 | -39,143 | 0.01% | 32,400 |
| 2013-11-22 | 2013-11-20 | 0.828 | 78,287 | -1,432 | 0.01% | 64,814 |
| 2013-10-15 | 2013-10-10 | 0.768 | 79,719 | -298,948 | 0.01% | 61,200 |
| 2013-09-10 | 2013-09-06 | 0.733 | 378,667 | -99,650 | 0.05% | 277,400 |
| 2013-03-21 | 2013-03-19 | 0.893 | 478,317 | -5,374 | 0.07% | 427,200 |
| 2013-03-11 | 2013-03-07 | 0.898 | 483,691 | +60,461 | 0.07% | 434,400 |
| 2013-03-01 | 2013-02-27 | 0.893 | 423,230 | -8,061 | 0.06% | 378,000 |
| 2013-02-28 | 2013-02-26 | 0.953 | 431,291 | +8,061 | 0.06% | 410,880 |
| 2013-01-24 | 2013-01-22 | 0.863 | 423,230 | -20,153 | 0.06% | 365,400 |
| 2012-12-14 | 2012-12-12 | 0.769 | 443,383 | -26,200 | 0.06% | 341,000 |
| 2012-12-07 | 2012-12-05 | 0.769 | 469,583 | +26,200 | 0.06% | 361,150 |
| 2012-11-23 | 2012-11-21 | 0.647 | 443,383 | -8,694 | 0.06% | 286,973 |
| 2012-03-19 | 2012-03-15 | 0.735 | 452,077 | -6,193 | 0.06% | 332,051 |
| 2011-11-23 | 2011-11-21 | 0.701 | 458,270 | -21,675 | 0.06% | 321,399 |
| 2011-11-21 | 2011-11-17 | 0.724 | 479,945 | +218,157 | 0.06% | 347,600 |
| 2011-11-02 | 2011-10-31 | 0.665 | 261,788 | +43,631 | 0.03% | 174,000 |
| 2011-08-04 | 2011-08-02 | 0.949 | 218,157 | +21,816 | 0.03% | 207,000 |
| 2011-07-21 | 2011-07-19 | 0.999 | 196,341 | +43,631 | 0.02% | 196,200 |
| 2011-07-14 | 2011-07-12 | 1.086 | 152,710 | +109,079 | 0.02% | 165,900 |
| 2011-04-21 | 2011-04-19 | 1.283 | 43,631 | -4,364 | 0.01% | 56,000 |
| 2011-04-19 | 2011-04-15 | 1.283 | 47,995 | -545,392 | 0.01% | 61,601 |
| 2011-04-12 | 2011-04-08 | 1.329 | 593,387 | +2,182 | 0.07% | 788,801 |
| 2011-04-07 | 2011-04-04 | 1.375 | 591,205 | +2,182 | 0.07% | 813,000 |
| 2011-02-28 | 2011-02-24 | 1.154 | 589,023 | -7,573 | 0.07% | 679,761 |
| 2011-01-24 | 2011-01-20 | 1.471 | 596,596 | -44,192 | 0.07% | 877,501 |
| 2011-01-14 | 2011-01-12 | 1.561 | 640,788 | -66,288 | 0.08% | 1,000,500 |
| 2011-01-12 | 2011-01-10 | 1.539 | 707,076 | -57,008 | 0.09% | 1,088,000 |
| 2011-01-11 | 2011-01-07 | 1.561 | 764,084 | +145,392 | 0.09% | 1,193,009 |
| 2011-01-10 | 2011-01-06 | 1.584 | 618,692 | -198,865 | 0.08% | 980,000 |
| 2011-01-07 | 2011-01-05 | 1.448 | 817,557 | +110,481 | 0.10% | 1,184,000 |
| 2011-01-04 | 2010-12-31 | 1.493 | 707,076 | +110,480 | 0.09% | 1,056,000 |
| 2011-01-03 | 2010-12-29 | 1.539 | 596,596 | -11,932 | 0.07% | 918,001 |
| 2010-12-30 | 2010-12-28 | 1.516 | 608,528 | +110,481 | 0.07% | 922,591 |
| 2010-12-29 | 2010-12-24 | 1.584 | 498,047 | +11,932 | 0.06% | 788,900 |
| 2010-12-28 | 2010-12-22 | 1.652 | 486,115 | +68,498 | 0.06% | 803,000 |
| 2010-12-23 | 2010-12-21 | 1.652 | 417,617 | +232,009 | 0.05% | 689,850 |
| 2010-12-22 | 2010-12-20 | 1.471 | 185,608 | +108,272 | 0.02% | 273,001 |
| 2010-12-21 | 2010-12-17 | 1.358 | 77,336 | +33,144 | 0.01% | 104,999 |
| 2010-12-16 | 2010-12-14 | 1.493 | 44,192 | -75,127 | 0.01% | 66,000 |
| 2010-12-15 | 2010-12-13 | 1.539 | 119,319 | -30,935 | 0.02% | 183,600 |
| 2010-12-14 | 2010-12-10 | 1.448 | 150,254 | +106,062 | 0.02% | 217,600 |
| 2010-12-10 | 2010-12-08 | 1.335 | 44,192 | -55,241 | 0.01% | 59,000 |
| 2010-12-09 | 2010-12-07 | 1.358 | 99,433 | +55,241 | 0.01% | 135,001 |
| 2010-11-03 | 2010-11-01 | 1.051 | 44,192 | -1,300 | 0.01% | 46,434 |
| 2010-03-17 | 2010-03-15 | 0.997 | 45,492 | -665 | 0.01% | 45,337 |
| 2009-11-04 | 2009-11-02 | 0.767 | 46,157 | -1,846 | 0.01% | 35,384 |
| 2009-02-26 | 2009-02-24 | 0.399 | 48,003 | -1,656 | 0.01% | 19,140 |
| 2008-10-30 | 2008-10-28 | 0.294 | 49,659 | -4,828 | 0.01% | 14,582 |
| 2008-10-15 | 2008-10-13 | 0.312 | 54,487 | -25,064 | 0.01% | 17,000 |
| 2008-09-23 | 2008-09-19 | 0.279 | 79,551 | +11,443 | 0.01% | 22,192 |
| 2008-09-19 | 2008-09-17 | 0.294 | 68,108 | +13,621 | 0.01% | 20,000 |
| 2008-02-26 | 2008-02-22 | 0.906 | 54,487 | -715 | 0.01% | 49,352 |
| 2008-02-21 | 2008-02-19 | 1.033 | 55,202 | -13,801 | 0.01% | 57,000 |
| 2007-10-18 | 2007-10-16 | 1.262 | 69,003 | -1,295 | 0.01% | 87,115 |
| 2007-08-21 | 2007-08-17 | 0.886 | 70,298 | -28,119 | 0.01% | 62,250 |
| 2007-08-02 | 2007-07-31 | 1.707 | 98,417 | -14,060 | 0.01% | 168,000 |
| 2007-08-01 | 2007-07-30 | 1.440 | 112,477 | +14,060 | 0.01% | 162,001 |
| 2007-07-31 | 2007-07-27 | 1.458 | 98,417 | -8,436 | 0.01% | 143,500 |
| 2007-07-30 | 2007-07-26 | 1.583 | 106,853 | +22,496 | 0.01% | 169,100 |
| 2007-06-26 | 2007-06-22 | 1.689 | 84,357 | 0.01% | 142,499 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy