History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 1,047,250 | +0 | 0.14% | 282,758 |
| 2025-10-13 | 2025-10-09 | 0.265 | 1,047,250 | +0 | 0.14% | 277,521 |
| 2025-10-10 | 2025-10-08 | 0.265 | 1,047,250 | +0 | 0.14% | 277,521 |
| 2025-10-09 | 2025-10-06 | 0.275 | 1,047,250 | +0 | 0.14% | 287,994 |
| 2025-10-08 | 2025-10-03 | 0.275 | 1,047,250 | +0 | 0.14% | 287,994 |
| 2025-10-06 | 2025-10-02 | 0.285 | 1,047,250 | +0 | 0.14% | 298,466 |
| 2025-10-03 | 2025-09-30 | 0.270 | 1,047,250 | +0 | 0.14% | 282,758 |
| 2025-10-02 | 2025-09-29 | 0.270 | 1,047,250 | +0 | 0.14% | 282,758 |
| 2025-09-30 | 2025-09-26 | 0.270 | 1,047,250 | +0 | 0.14% | 282,758 |
| 2025-09-29 | 2025-09-25 | 0.285 | 1,047,250 | +0 | 0.14% | 298,466 |
| 2025-09-26 | 2025-09-24 | 0.285 | 1,047,250 | +0 | 0.14% | 298,466 |
| 2025-09-25 | 2025-09-23 | 0.285 | 1,047,250 | +0 | 0.14% | 298,466 |
| 2025-09-24 | 2025-09-22 | 0.285 | 1,047,250 | +0 | 0.14% | 298,466 |
| 2025-09-23 | 2025-09-19 | 0.270 | 1,047,250 | +0 | 0.14% | 282,758 |
| 2025-09-22 | 2025-09-18 | 0.270 | 1,047,250 | +0 | 0.14% | 282,758 |
| 2025-09-19 | 2025-09-17 | 0.265 | 1,047,250 | +0 | 0.14% | 277,521 |
| 2025-09-18 | 2025-09-16 | 0.280 | 1,047,250 | +0 | 0.14% | 293,230 |
| 2025-09-17 | 2025-09-15 | 0.280 | 1,047,250 | +0 | 0.14% | 293,230 |
| 2025-09-16 | 2025-09-12 | 0.280 | 1,047,250 | +0 | 0.14% | 293,230 |
| 2025-09-15 | 2025-09-11 | 0.280 | 1,047,250 | +0 | 0.14% | 293,230 |
| 2025-09-12 | 2025-09-10 | 0.280 | 1,047,250 | +0 | 0.14% | 293,230 |
| 2025-09-11 | 2025-09-09 | 0.270 | 1,047,250 | +0 | 0.14% | 282,758 |
| 2025-09-10 | 2025-09-08 | 0.270 | 1,047,250 | +0 | 0.14% | 282,758 |
| 2025-09-09 | 2025-09-05 | 0.270 | 1,047,250 | +0 | 0.14% | 282,758 |
| 2025-09-08 | 2025-09-04 | 0.270 | 1,047,250 | +0 | 0.14% | 282,758 |
| 2025-09-05 | 2025-09-03 | 0.275 | 1,047,250 | +0 | 0.14% | 287,994 |
| 2025-09-04 | 2025-09-02 | 0.275 | 1,047,250 | +0 | 0.14% | 287,994 |
| 2025-09-03 | 2025-09-01 | 0.275 | 1,047,250 | +0 | 0.14% | 287,994 |
| 2025-09-02 | 2025-08-29 | 0.280 | 1,047,250 | +0 | 0.14% | 293,230 |
| 2025-09-01 | 2025-08-28 | 0.270 | 1,047,250 | +0 | 0.14% | 282,758 |
| 2025-08-29 | 2025-08-27 | 0.275 | 1,047,250 | +0 | 0.14% | 287,994 |
| 2025-08-28 | 2025-08-26 | 0.285 | 1,047,250 | +0 | 0.14% | 298,466 |
| 2025-08-27 | 2025-08-25 | 0.275 | 1,047,250 | +0 | 0.14% | 287,994 |
| 2025-08-26 | 2025-08-22 | 0.275 | 1,047,250 | +0 | 0.14% | 287,994 |
| 2025-08-25 | 2025-08-21 | 0.285 | 1,047,250 | +0 | 0.14% | 298,466 |
| 2025-08-22 | 2025-08-20 | 0.285 | 1,047,250 | +0 | 0.14% | 298,466 |
| 2025-08-21 | 2025-08-19 | 0.290 | 1,047,250 | +0 | 0.14% | 303,702 |
| 2025-08-20 | 2025-08-18 | 0.290 | 1,047,250 | +0 | 0.14% | 303,702 |
| 2025-08-19 | 2025-08-15 | 0.290 | 1,047,250 | +0 | 0.14% | 303,702 |
| 2025-08-18 | 2025-08-14 | 0.280 | 1,047,250 | +0 | 0.14% | 293,230 |
| 2025-08-15 | 2025-08-13 | 0.280 | 1,047,250 | +0 | 0.14% | 293,230 |
| 2025-08-14 | 2025-08-12 | 0.280 | 1,047,250 | +0 | 0.14% | 293,230 |
| 2025-08-13 | 2025-08-11 | 0.280 | 1,047,250 | +0 | 0.14% | 293,230 |
| 2025-08-12 | 2025-08-08 | 0.300 | 1,047,250 | +0 | 0.14% | 314,175 |
| 2025-08-11 | 2025-08-07 | 0.285 | 1,047,250 | +0 | 0.14% | 298,466 |
| 2025-08-08 | 2025-08-06 | 0.285 | 1,047,250 | +0 | 0.14% | 298,466 |
| 2025-08-07 | 2025-08-05 | 0.285 | 1,047,250 | +0 | 0.14% | 298,466 |
| 2025-08-06 | 2025-08-04 | 0.290 | 1,047,250 | +0 | 0.14% | 303,702 |
| 2025-08-05 | 2025-08-01 | 0.295 | 1,047,250 | +0 | 0.14% | 308,939 |
| 2025-08-04 | 2025-07-31 | 0.295 | 1,047,250 | +0 | 0.14% | 308,939 |
| 2025-08-01 | 2025-07-30 | 0.295 | 1,047,250 | +0 | 0.14% | 308,939 |
| 2025-07-31 | 2025-07-29 | 0.295 | 1,047,250 | +0 | 0.14% | 308,939 |
| 2025-07-30 | 2025-07-28 | 0.300 | 1,047,250 | +0 | 0.14% | 314,175 |
| 2025-07-29 | 2025-07-25 | 0.300 | 1,047,250 | +0 | 0.14% | 314,175 |
| 2025-07-28 | 2025-07-24 | 0.295 | 1,047,250 | +0 | 0.14% | 308,939 |
| 2025-07-25 | 2025-07-23 | 0.300 | 1,047,250 | +0 | 0.14% | 314,175 |
| 2025-07-24 | 2025-07-22 | 0.305 | 1,047,250 | +0 | 0.14% | 319,411 |
| 2025-07-23 | 2025-07-21 | 0.315 | 1,047,250 | +0 | 0.14% | 329,884 |
| 2025-07-22 | 2025-07-18 | 0.330 | 1,047,250 | +0 | 0.14% | 345,592 |
| 2025-07-21 | 2025-07-17 | 0.300 | 1,047,250 | +0 | 0.14% | 314,175 |
| 2025-07-18 | 2025-07-16 | 0.300 | 1,047,250 | +0 | 0.14% | 314,175 |
| 2025-07-17 | 2025-07-15 | 0.310 | 1,047,250 | +0 | 0.14% | 324,648 |
| 2025-07-16 | 2025-07-14 | 0.330 | 1,047,250 | +0 | 0.14% | 345,592 |
| 2025-07-15 | 2025-07-11 | 0.340 | 1,047,250 | +0 | 0.14% | 356,065 |
| 2025-07-14 | 2025-07-10 | 0.290 | 1,047,250 | +0 | 0.14% | 303,702 |
| 2025-07-11 | 2025-07-09 | 0.255 | 1,047,250 | +0 | 0.14% | 267,049 |
| 2025-07-10 | 2025-07-08 | 0.260 | 1,047,250 | +0 | 0.14% | 272,285 |
| 2025-07-09 | 2025-07-07 | 0.255 | 1,047,250 | +0 | 0.14% | 267,049 |
| 2025-07-08 | 2025-07-04 | 0.255 | 1,047,250 | +0 | 0.14% | 267,049 |
| 2025-07-07 | 2025-07-03 | 0.235 | 1,047,250 | +0 | 0.14% | 246,104 |
| 2025-07-04 | 2025-07-02 | 0.239 | 1,047,250 | +0 | 0.14% | 250,293 |
| 2025-07-03 | 2025-06-30 | 0.235 | 1,047,250 | +0 | 0.14% | 246,104 |
| 2025-07-02 | 2025-06-27 | 0.245 | 1,047,250 | +0 | 0.14% | 256,576 |
| 2025-06-30 | 2025-06-26 | 0.236 | 1,047,250 | +0 | 0.14% | 247,151 |
| 2025-06-27 | 2025-06-25 | 0.255 | 1,047,250 | +0 | 0.14% | 267,049 |
| 2025-06-26 | 2025-06-24 | 0.224 | 1,047,250 | +0 | 0.14% | 234,584 |
| 2025-06-25 | 2025-06-23 | 0.225 | 1,047,250 | +0 | 0.14% | 235,631 |
| 2025-06-24 | 2025-06-20 | 0.225 | 1,047,250 | +0 | 0.14% | 235,631 |
| 2025-06-23 | 2025-06-19 | 0.225 | 1,047,250 | +0 | 0.14% | 235,631 |
| 2025-06-20 | 2025-06-18 | 0.225 | 1,047,250 | +0 | 0.14% | 235,631 |
| 2025-06-19 | 2025-06-17 | 0.225 | 1,047,250 | +0 | 0.14% | 235,631 |
| 2025-06-18 | 2025-06-16 | 0.225 | 1,047,250 | +0 | 0.14% | 235,631 |
| 2025-06-17 | 2025-06-13 | 0.225 | 1,047,250 | +0 | 0.14% | 235,631 |
| 2025-06-16 | 2025-06-12 | 0.226 | 1,047,250 | +0 | 0.14% | 236,678 |
| 2025-06-13 | 2025-06-11 | 0.227 | 1,047,250 | +0 | 0.14% | 237,726 |
| 2025-06-12 | 2025-06-10 | 0.227 | 1,047,250 | +0 | 0.14% | 237,726 |
| 2025-06-11 | 2025-06-09 | 0.227 | 1,047,250 | +0 | 0.14% | 237,726 |
| 2025-06-10 | 2025-06-06 | 0.227 | 1,047,250 | +0 | 0.14% | 237,726 |
| 2025-06-09 | 2025-06-05 | 0.227 | 1,047,250 | +0 | 0.14% | 237,726 |
| 2025-06-06 | 2025-06-04 | 0.227 | 1,047,250 | +0 | 0.14% | 237,726 |
| 2025-06-05 | 2025-06-03 | 0.227 | 1,047,250 | +0 | 0.14% | 237,726 |
| 2025-06-04 | 2025-06-02 | 0.227 | 1,047,250 | +0 | 0.14% | 237,726 |
| 2025-06-03 | 2025-05-30 | 0.228 | 1,047,250 | +0 | 0.14% | 238,773 |
| 2025-06-02 | 2025-05-29 | 0.228 | 1,047,250 | +0 | 0.14% | 238,773 |
| 2025-05-30 | 2025-05-28 | 0.228 | 1,047,250 | +0 | 0.14% | 238,773 |
| 2025-05-29 | 2025-05-27 | 0.228 | 1,047,250 | +0 | 0.14% | 238,773 |
| 2025-05-28 | 2025-05-26 | 0.228 | 1,047,250 | +0 | 0.14% | 238,773 |
| 2025-05-27 | 2025-05-23 | 0.228 | 1,047,250 | +0 | 0.14% | 238,773 |
| 2025-05-26 | 2025-05-22 | 0.228 | 1,047,250 | +0 | 0.14% | 238,773 |
| 2025-05-23 | 2025-05-21 | 0.228 | 1,047,250 | +0 | 0.14% | 238,773 |
| 2025-05-22 | 2025-05-20 | 0.228 | 1,047,250 | +0 | 0.14% | 238,773 |
| 2025-05-21 | 2025-05-19 | 0.228 | 1,047,250 | +0 | 0.14% | 238,773 |
| 2025-05-20 | 2025-05-16 | 0.228 | 1,047,250 | +0 | 0.14% | 238,773 |
| 2025-05-19 | 2025-05-15 | 0.228 | 1,047,250 | +0 | 0.14% | 238,773 |
| 2025-05-16 | 2025-05-14 | 0.228 | 1,047,250 | +0 | 0.14% | 238,773 |
| 2025-05-15 | 2025-05-13 | 0.228 | 1,047,250 | +0 | 0.14% | 238,773 |
| 2025-05-14 | 2025-05-12 | 0.228 | 1,047,250 | +0 | 0.14% | 238,773 |
| 2025-05-13 | 2025-05-09 | 0.228 | 1,047,250 | +0 | 0.14% | 238,773 |
| 2025-05-12 | 2025-05-08 | 0.228 | 1,047,250 | +0 | 0.14% | 238,773 |
| 2025-05-09 | 2025-05-07 | 0.228 | 1,047,250 | +0 | 0.14% | 238,773 |
| 2025-05-08 | 2025-05-06 | 0.228 | 1,047,250 | +0 | 0.14% | 238,773 |
| 2025-05-07 | 2025-05-02 | 0.228 | 1,047,250 | +0 | 0.14% | 238,773 |
| 2025-05-06 | 2025-04-30 | 0.228 | 1,047,250 | +0 | 0.14% | 238,773 |
| 2025-05-02 | 2025-04-29 | 0.228 | 1,047,250 | +0 | 0.14% | 238,773 |
| 2025-04-30 | 2025-04-28 | 0.228 | 1,047,250 | +0 | 0.14% | 238,773 |
| 2025-04-29 | 2025-04-25 | 0.229 | 1,047,250 | +0 | 0.14% | 239,820 |
| 2025-04-28 | 2025-04-24 | 0.229 | 1,047,250 | +0 | 0.14% | 239,820 |
| 2025-04-25 | 2025-04-23 | 0.228 | 1,047,250 | +0 | 0.14% | 238,773 |
| 2025-04-24 | 2025-04-22 | 0.228 | 1,047,250 | +0 | 0.14% | 238,773 |
| 2025-04-23 | 2025-04-17 | 0.228 | 1,047,250 | +0 | 0.14% | 238,773 |
| 2025-04-22 | 2025-04-16 | 0.228 | 1,047,250 | +0 | 0.14% | 238,773 |
| 2025-04-17 | 2025-04-15 | 0.228 | 1,047,250 | +0 | 0.14% | 238,773 |
| 2025-04-16 | 2025-04-14 | 0.228 | 1,047,250 | +0 | 0.14% | 238,773 |
| 2025-04-15 | 2025-04-11 | 0.228 | 1,047,250 | +0 | 0.14% | 238,773 |
| 2025-04-14 | 2025-04-10 | 0.228 | 1,047,250 | +0 | 0.14% | 238,773 |
| 2025-04-11 | 2025-04-09 | 0.229 | 1,047,250 | +0 | 0.14% | 239,820 |
| 2025-04-10 | 2025-04-08 | 0.230 | 1,047,250 | +0 | 0.14% | 240,868 |
| 2025-04-09 | 2025-04-07 | 0.230 | 1,047,250 | +0 | 0.14% | 240,868 |
| 2025-04-08 | 2025-04-03 | 0.230 | 1,047,250 | +0 | 0.14% | 240,868 |
| 2025-04-07 | 2025-04-02 | 0.230 | 1,047,250 | +0 | 0.14% | 240,868 |
| 2025-04-03 | 2025-04-01 | 0.230 | 1,047,250 | +0 | 0.14% | 240,868 |
| 2025-04-02 | 2025-03-31 | 0.232 | 1,047,250 | +0 | 0.14% | 242,962 |
| 2025-04-01 | 2025-03-28 | 0.232 | 1,047,250 | +0 | 0.14% | 242,962 |
| 2025-03-31 | 2025-03-27 | 0.233 | 1,047,250 | +0 | 0.14% | 244,009 |
| 2025-03-28 | 2025-03-26 | 0.230 | 1,047,250 | +0 | 0.14% | 240,868 |
| 2025-03-27 | 2025-03-25 | 0.230 | 1,047,250 | +0 | 0.14% | 240,868 |
| 2025-03-26 | 2025-03-24 | 0.233 | 1,047,250 | +0 | 0.14% | 244,009 |
| 2025-03-25 | 2025-03-21 | 0.230 | 1,047,250 | +0 | 0.14% | 240,868 |
| 2025-03-24 | 2025-03-20 | 0.230 | 1,047,250 | +0 | 0.14% | 240,868 |
| 2025-03-21 | 2025-03-19 | 0.230 | 1,047,250 | +0 | 0.14% | 240,868 |
| 2025-03-20 | 2025-03-18 | 0.230 | 1,047,250 | +0 | 0.14% | 240,868 |
| 2025-03-19 | 2025-03-17 | 0.231 | 1,047,250 | +0 | 0.14% | 241,915 |
| 2025-03-18 | 2025-03-14 | 0.231 | 1,047,250 | +0 | 0.14% | 241,915 |
| 2025-03-17 | 2025-03-13 | 0.232 | 1,047,250 | +0 | 0.14% | 242,962 |
| 2025-03-14 | 2025-03-12 | 0.243 | 1,047,250 | +0 | 0.14% | 254,951 |
| 2025-03-13 | 2025-03-11 | 0.243 | 1,047,250 | +44,946 | 0.14% | 254,951 |
| 2025-03-12 | 2025-03-10 | 0.250 | 1,002,304 | +0 | 0.14% | 250,293 |
| 2025-03-11 | 2025-03-07 | 0.240 | 1,002,304 | +0 | 0.14% | 240,868 |
| 2025-03-10 | 2025-03-06 | 0.240 | 1,002,304 | +0 | 0.14% | 240,868 |
| 2025-03-07 | 2025-03-05 | 0.240 | 1,002,304 | +0 | 0.14% | 240,868 |
| 2025-03-06 | 2025-03-04 | 0.241 | 1,002,304 | +0 | 0.14% | 241,915 |
| 2025-03-05 | 2025-03-03 | 0.241 | 1,002,304 | +0 | 0.14% | 241,915 |
| 2025-03-04 | 2025-02-28 | 0.241 | 1,002,304 | +0 | 0.14% | 241,915 |
| 2025-03-03 | 2025-02-27 | 0.241 | 1,002,304 | +0 | 0.14% | 241,915 |
| 2025-02-28 | 2025-02-26 | 0.255 | 1,002,304 | +0 | 0.14% | 255,529 |
| 2025-02-27 | 2025-02-25 | 0.241 | 1,002,304 | +0 | 0.14% | 241,915 |
| 2025-02-26 | 2025-02-24 | 0.240 | 1,002,304 | +0 | 0.14% | 240,868 |
| 2025-02-25 | 2025-02-21 | 0.240 | 1,002,304 | +0 | 0.14% | 240,868 |
| 2025-02-24 | 2025-02-20 | 0.242 | 1,002,304 | +0 | 0.14% | 242,962 |
| 2025-02-21 | 2025-02-19 | 0.242 | 1,002,304 | +0 | 0.14% | 242,962 |
| 2025-02-20 | 2025-02-18 | 0.242 | 1,002,304 | +0 | 0.14% | 242,962 |
| 2025-02-19 | 2025-02-17 | 0.240 | 1,002,304 | +0 | 0.14% | 240,868 |
| 2025-02-18 | 2025-02-14 | 0.239 | 1,002,304 | +0 | 0.14% | 239,820 |
| 2025-02-17 | 2025-02-13 | 0.239 | 1,002,304 | +0 | 0.14% | 239,820 |
| 2025-02-14 | 2025-02-12 | 0.238 | 1,002,304 | +0 | 0.14% | 238,773 |
| 2025-02-13 | 2025-02-11 | 0.239 | 1,002,304 | +0 | 0.14% | 239,820 |
| 2025-02-12 | 2025-02-10 | 0.239 | 1,002,304 | +0 | 0.14% | 239,820 |
| 2025-02-11 | 2025-02-07 | 0.239 | 1,002,304 | +0 | 0.14% | 239,820 |
| 2025-02-10 | 2025-02-06 | 0.239 | 1,002,304 | +0 | 0.14% | 239,820 |
| 2025-02-07 | 2025-02-05 | 0.239 | 1,002,304 | +0 | 0.14% | 239,820 |
| 2025-02-06 | 2025-02-04 | 0.240 | 1,002,304 | +0 | 0.14% | 240,868 |
| 2025-02-05 | 2025-02-03 | 0.240 | 1,002,304 | +0 | 0.14% | 240,868 |
| 2025-02-04 | 2025-01-28 | 0.240 | 1,002,304 | +0 | 0.14% | 240,868 |
| 2025-02-03 | 2025-01-24 | 0.240 | 1,002,304 | +0 | 0.14% | 240,868 |
| 2025-01-27 | 2025-01-23 | 0.240 | 1,002,304 | +0 | 0.14% | 240,868 |
| 2025-01-24 | 2025-01-22 | 0.240 | 1,002,304 | +0 | 0.14% | 240,868 |
| 2025-01-23 | 2025-01-21 | 0.240 | 1,002,304 | +0 | 0.14% | 240,868 |
| 2025-01-22 | 2025-01-20 | 0.240 | 1,002,304 | +0 | 0.14% | 240,868 |
| 2025-01-21 | 2025-01-17 | 0.241 | 1,002,304 | +0 | 0.14% | 241,915 |
| 2025-01-20 | 2025-01-16 | 0.241 | 1,002,304 | +0 | 0.14% | 241,915 |
| 2025-01-17 | 2025-01-15 | 0.241 | 1,002,304 | +0 | 0.14% | 241,915 |
| 2025-01-16 | 2025-01-14 | 0.240 | 1,002,304 | +0 | 0.14% | 240,868 |
| 2025-01-15 | 2025-01-13 | 0.241 | 1,002,304 | +0 | 0.14% | 241,915 |
| 2025-01-14 | 2025-01-10 | 0.241 | 1,002,304 | +0 | 0.14% | 241,915 |
| 2025-01-13 | 2025-01-09 | 0.241 | 1,002,304 | +0 | 0.14% | 241,915 |
| 2025-01-10 | 2025-01-08 | 0.241 | 1,002,304 | +0 | 0.14% | 241,915 |
| 2025-01-09 | 2025-01-07 | 0.241 | 1,002,304 | +0 | 0.14% | 241,915 |
| 2025-01-08 | 2025-01-06 | 0.240 | 1,002,304 | +0 | 0.14% | 240,868 |
| 2025-01-07 | 2025-01-03 | 0.241 | 1,002,304 | +0 | 0.14% | 241,915 |
| 2025-01-06 | 2025-01-02 | 0.243 | 1,002,304 | +0 | 0.14% | 244,009 |
| 2025-01-03 | 2024-12-31 | 0.243 | 1,002,304 | +0 | 0.14% | 244,009 |
| 2025-01-02 | 2024-12-27 | 0.242 | 1,002,304 | +0 | 0.14% | 242,962 |
| 2024-12-30 | 2024-12-24 | 0.242 | 1,002,304 | +0 | 0.14% | 242,962 |
| 2024-12-27 | 2024-12-20 | 0.254 | 1,002,304 | +0 | 0.14% | 254,482 |
| 2024-12-23 | 2024-12-19 | 0.254 | 1,002,304 | +0 | 0.14% | 254,482 |
| 2024-12-20 | 2024-12-18 | 0.254 | 1,002,304 | +0 | 0.14% | 254,482 |
| 2024-12-19 | 2024-12-17 | 0.240 | 1,002,304 | +0 | 0.14% | 240,868 |
| 2024-12-18 | 2024-12-16 | 0.241 | 1,002,304 | +0 | 0.14% | 241,915 |
| 2024-12-17 | 2024-12-13 | 0.252 | 1,002,304 | +0 | 0.14% | 252,387 |
| 2024-12-16 | 2024-12-12 | 0.240 | 1,002,304 | +0 | 0.14% | 240,868 |
| 2024-12-13 | 2024-12-11 | 0.248 | 1,002,304 | +0 | 0.14% | 248,198 |
| 2024-12-12 | 2024-12-10 | 0.244 | 1,002,304 | +0 | 0.14% | 245,057 |
| 2024-12-11 | 2024-12-09 | 0.242 | 1,002,304 | +0 | 0.14% | 242,962 |
| 2024-12-10 | 2024-12-06 | 0.232 | 1,002,304 | +0 | 0.14% | 232,490 |
| 2024-12-09 | 2024-12-05 | 0.231 | 1,002,304 | +0 | 0.14% | 231,442 |
| 2024-12-06 | 2024-12-04 | 0.231 | 1,002,304 | +0 | 0.14% | 231,442 |
| 2024-12-05 | 2024-12-03 | 0.231 | 1,002,304 | +0 | 0.14% | 231,442 |
| 2024-12-04 | 2024-12-02 | 0.231 | 1,002,304 | +0 | 0.14% | 231,442 |
| 2024-12-03 | 2024-11-29 | 0.243 | 1,002,304 | +0 | 0.14% | 243,456 |
| 2024-12-02 | 2024-11-28 | 0.242 | 1,002,304 | +45,149 | 0.14% | 242,359 |
| 2024-11-29 | 2024-11-27 | 0.242 | 957,155 | +0 | 0.14% | 231,442 |
| 2024-11-28 | 2024-11-26 | 0.242 | 957,155 | +0 | 0.14% | 231,442 |
| 2024-11-27 | 2024-11-25 | 0.242 | 957,155 | +0 | 0.14% | 231,442 |
| 2024-11-26 | 2024-11-22 | 0.242 | 957,155 | +0 | 0.14% | 231,442 |
| 2024-11-25 | 2024-11-21 | 0.242 | 957,155 | +0 | 0.14% | 231,442 |
| 2024-11-22 | 2024-11-20 | 0.243 | 957,155 | +0 | 0.14% | 232,490 |
| 2024-11-21 | 2024-11-19 | 0.243 | 957,155 | +0 | 0.14% | 232,490 |
| 2024-11-20 | 2024-11-18 | 0.243 | 957,155 | +0 | 0.14% | 232,490 |
| 2024-11-19 | 2024-11-15 | 0.243 | 957,155 | +0 | 0.14% | 232,490 |
| 2024-11-18 | 2024-11-14 | 0.242 | 957,155 | +0 | 0.14% | 231,442 |
| 2024-11-15 | 2024-11-13 | 0.251 | 957,155 | +0 | 0.14% | 239,820 |
| 2024-11-14 | 2024-11-12 | 0.241 | 957,155 | +0 | 0.14% | 230,395 |
| 2024-11-13 | 2024-11-11 | 0.249 | 957,155 | +0 | 0.14% | 238,773 |
| 2024-11-12 | 2024-11-08 | 0.241 | 957,155 | +0 | 0.14% | 230,395 |
| 2024-11-11 | 2024-11-07 | 0.241 | 957,155 | +0 | 0.14% | 230,395 |
| 2024-11-08 | 2024-11-06 | 0.241 | 957,155 | +0 | 0.14% | 230,395 |
| 2024-11-07 | 2024-11-05 | 0.242 | 957,155 | +0 | 0.14% | 231,442 |
| 2024-11-06 | 2024-11-04 | 0.242 | 957,155 | +0 | 0.14% | 231,442 |
| 2024-11-05 | 2024-11-01 | 0.242 | 957,155 | +0 | 0.14% | 231,442 |
| 2024-11-04 | 2024-10-31 | 0.243 | 957,155 | +0 | 0.14% | 232,490 |
| 2024-11-01 | 2024-10-30 | 0.243 | 957,155 | +0 | 0.14% | 232,490 |
| 2024-10-31 | 2024-10-29 | 0.242 | 957,155 | +0 | 0.14% | 231,442 |
| 2024-10-30 | 2024-10-28 | 0.243 | 957,155 | +0 | 0.14% | 232,490 |
| 2024-10-29 | 2024-10-25 | 0.243 | 957,155 | +0 | 0.14% | 232,490 |
| 2024-10-28 | 2024-10-24 | 0.249 | 957,155 | +0 | 0.14% | 238,773 |
| 2024-10-25 | 2024-10-23 | 0.243 | 957,155 | +0 | 0.14% | 232,490 |
| 2024-10-24 | 2024-10-22 | 0.251 | 957,155 | +0 | 0.14% | 239,820 |
| 2024-10-23 | 2024-10-21 | 0.251 | 957,155 | +0 | 0.14% | 239,820 |
| 2024-10-22 | 2024-10-18 | 0.251 | 957,155 | +0 | 0.14% | 239,820 |
| 2024-10-21 | 2024-10-17 | 0.243 | 957,155 | +0 | 0.14% | 232,490 |
| 2024-10-18 | 2024-10-16 | 0.249 | 957,155 | +0 | 0.14% | 238,773 |
| 2024-10-17 | 2024-10-15 | 0.247 | 957,155 | -182,794 | 0.14% | 236,679 |
| 2024-10-16 | 2024-10-14 | 0.252 | 1,139,949 | -91,397 | 0.17% | 286,868 |
| 2024-10-09 | 2024-10-07 | 0.377 | 1,231,346 | -9,139 | 0.18% | 464,801 |
| 2024-10-04 | 2024-10-02 | 0.290 | 1,240,485 | +274,190 | 0.18% | 359,671 |
| 2024-03-11 | 2024-03-07 | 0.279 | 966,295 | +39,441 | 0.14% | 270,049 |
| 2023-11-30 | 2023-11-28 | 0.310 | 926,854 | +39,441 | 0.14% | 287,102 |
| 2023-03-13 | 2023-03-09 | 0.370 | 887,413 | +29,580 | 0.14% | 328,112 |
| 2023-01-10 | 2023-01-06 | 0.382 | 857,833 | -32,455 | 0.14% | 327,748 |
| 2022-11-29 | 2022-11-25 | 0.382 | 890,288 | +27,821 | 0.15% | 339,793 |
| 2022-06-15 | 2022-06-13 | 0.439 | 862,467 | -31,441 | 0.15% | 378,551 |
| 2022-03-10 | 2022-03-08 | 0.484 | 893,908 | +25,181 | 0.16% | 432,979 |
| 2021-11-29 | 2021-11-25 | 0.525 | 868,727 | +34,749 | 0.16% | 456,085 |
| 2021-09-13 | 2021-09-09 | 0.484 | 833,978 | -3,667 | 0.16% | 403,724 |
| 2021-03-23 | 2021-03-19 | 0.491 | 837,645 | -7,333 | 0.16% | 411,210 |
| 2021-03-01 | 2021-02-25 | 0.573 | 844,978 | +30,914 | 0.16% | 484,383 |
| 2020-11-27 | 2020-11-25 | 0.275 | 814,064 | +2,087 | 0.16% | 223,728 |
| 2020-11-26 | 2020-11-24 | 0.275 | 811,977 | -823,144 | 0.16% | 223,154 |
| 2020-09-23 | 2020-09-21 | 0.310 | 1,635,121 | -106,430 | 0.16% | 506,990 |
| 2020-08-24 | 2020-08-20 | 0.324 | 1,741,551 | +14,191 | 0.17% | 564,535 |
| 2020-08-11 | 2020-08-07 | 0.324 | 1,727,360 | +56,763 | 0.17% | 559,935 |
| 2020-08-10 | 2020-08-06 | 0.324 | 1,670,597 | +269,623 | 0.17% | 541,535 |
| 2020-06-29 | 2020-06-24 | 0.324 | 1,400,974 | -144,745 | 0.14% | 454,135 |
| 2020-04-20 | 2020-04-16 | 0.366 | 1,545,719 | -21,286 | 0.15% | 566,410 |
| 2020-03-16 | 2020-03-12 | 0.366 | 1,567,005 | +141,906 | 0.15% | 574,210 |
| 2020-03-11 | 2020-03-09 | 0.366 | 1,425,099 | -14,190 | 0.14% | 522,210 |
| 2020-03-03 | 2020-02-28 | 0.352 | 1,439,289 | -17,739 | 0.14% | 507,125 |
| 2020-03-02 | 2020-02-27 | 0.352 | 1,457,028 | -58,281 | 0.14% | 513,375 |
| 2019-11-29 | 2019-11-27 | 0.342 | 1,515,309 | -75,015 | 0.15% | 518,509 |
| 2019-05-15 | 2019-05-10 | 0.407 | 1,590,324 | -15,489 | 0.15% | 646,852 |
| 2019-02-28 | 2019-02-26 | 0.445 | 1,605,813 | -47,230 | 0.15% | 715,061 |
| 2018-11-26 | 2018-11-22 | 0.370 | 1,653,043 | -84,053 | 0.15% | 611,683 |
| 2018-10-26 | 2018-10-24 | 0.382 | 1,737,096 | -33,510 | 0.15% | 663,520 |
| 2018-09-26 | 2018-09-21 | 0.466 | 1,770,606 | -174,254 | 0.15% | 824,265 |
| 2018-09-24 | 2018-09-20 | 0.460 | 1,944,860 | -6,702 | 0.17% | 893,777 |
| 2018-08-23 | 2018-08-21 | 0.519 | 1,951,562 | +170,903 | 0.17% | 1,013,332 |
| 2018-07-25 | 2018-07-23 | 0.543 | 1,780,659 | +50,265 | 0.15% | 967,102 |
| 2018-06-28 | 2018-06-26 | 0.585 | 1,730,394 | -167,552 | 0.15% | 1,012,095 |
| 2018-04-18 | 2018-04-16 | 0.597 | 1,897,946 | -33,510 | 0.16% | 1,132,750 |
| 2018-04-16 | 2018-04-12 | 0.603 | 1,931,456 | -83,776 | 0.17% | 1,164,277 |
| 2018-04-12 | 2018-04-10 | 0.603 | 2,015,232 | +83,776 | 0.17% | 1,214,777 |
| 2018-03-15 | 2018-03-13 | 0.645 | 1,931,456 | +33,091 | 0.17% | 1,244,970 |
| 2018-02-28 | 2018-02-26 | 0.621 | 1,898,365 | -36,861 | 0.21% | 1,178,104 |
| 2018-02-23 | 2018-02-21 | 0.621 | 1,935,226 | -40,993 | 0.21% | 1,200,980 |
| 2018-02-06 | 2018-02-02 | 0.623 | 1,976,219 | -11,250 | 0.21% | 1,230,982 |
| 2018-01-26 | 2018-01-24 | 0.635 | 1,987,469 | -17,178 | 0.21% | 1,261,130 |
| 2018-01-24 | 2018-01-22 | 0.635 | 2,004,647 | +15,460 | 0.21% | 1,272,030 |
| 2018-01-23 | 2018-01-19 | 0.623 | 1,989,187 | +1,718 | 0.21% | 1,239,060 |
| 2018-01-11 | 2018-01-09 | 0.623 | 1,987,469 | -34,356 | 0.21% | 1,237,990 |
| 2017-11-24 | 2017-11-22 | 0.661 | 2,021,825 | -44,533 | 0.21% | 1,335,895 |
| 2017-11-20 | 2017-11-16 | 0.672 | 2,066,358 | -8,778 | 0.21% | 1,388,860 |
| 2017-10-24 | 2017-10-20 | 0.666 | 2,075,136 | -263,343 | 0.21% | 1,382,940 |
| 2017-10-18 | 2017-10-16 | 0.695 | 2,338,479 | -175,561 | 0.24% | 1,625,040 |
| 2017-09-27 | 2017-09-25 | 0.695 | 2,514,040 | -175,561 | 0.26% | 1,747,040 |
| 2017-09-25 | 2017-09-21 | 0.712 | 2,689,601 | -42,135 | 0.28% | 1,915,000 |
| 2017-09-22 | 2017-09-20 | 0.706 | 2,731,736 | -351,123 | 0.28% | 1,929,440 |
| 2017-09-12 | 2017-09-08 | 0.666 | 3,082,859 | -438,904 | 0.32% | 2,054,520 |
| 2017-09-05 | 2017-09-01 | 0.661 | 3,521,763 | +10,534 | 0.36% | 2,326,960 |
| 2017-08-30 | 2017-08-28 | 0.672 | 3,511,229 | +175,561 | 0.36% | 2,360,000 |
| 2017-08-17 | 2017-08-15 | 0.661 | 3,335,668 | -175,561 | 0.34% | 2,204,000 |
| 2017-08-15 | 2017-08-11 | 0.678 | 3,511,229 | -175,561 | 0.36% | 2,380,000 |
| 2017-07-20 | 2017-07-18 | 0.661 | 3,686,790 | +89,536 | 0.38% | 2,436,000 |
| 2017-07-19 | 2017-07-17 | 0.672 | 3,597,254 | -7,023 | 0.37% | 2,417,820 |
| 2017-07-17 | 2017-07-13 | 0.666 | 3,604,277 | +110,604 | 0.37% | 2,402,010 |
| 2017-07-13 | 2017-07-11 | 0.672 | 3,493,673 | -8,778 | 0.36% | 2,348,200 |
| 2017-07-12 | 2017-07-10 | 0.666 | 3,502,451 | -119,382 | 0.36% | 2,334,150 |
| 2017-07-07 | 2017-07-05 | 0.655 | 3,621,833 | +49,157 | 0.37% | 2,372,450 |
| 2017-07-06 | 2017-07-04 | 0.661 | 3,572,676 | -140,449 | 0.37% | 2,360,600 |
| 2017-06-30 | 2017-06-28 | 0.666 | 3,713,125 | +145,716 | 0.38% | 2,474,550 |
| 2017-06-29 | 2017-06-27 | 0.678 | 3,567,409 | -175,561 | 0.37% | 2,418,080 |
| 2017-06-06 | 2017-06-02 | 0.706 | 3,742,970 | -87,781 | 0.39% | 2,643,680 |
| 2017-06-05 | 2017-06-01 | 0.701 | 3,830,751 | +87,781 | 0.40% | 2,683,860 |
| 2017-05-23 | 2017-05-19 | 0.672 | 3,742,970 | -52,669 | 0.39% | 2,515,760 |
| 2017-05-18 | 2017-05-16 | 0.684 | 3,795,639 | +17,557 | 0.39% | 2,594,400 |
| 2017-04-20 | 2017-04-18 | 0.729 | 3,778,082 | +105,336 | 0.39% | 2,754,560 |
| 2017-04-18 | 2017-04-12 | 0.729 | 3,672,746 | -96,558 | 0.38% | 2,677,760 |
| 2017-04-10 | 2017-04-06 | 0.735 | 3,769,304 | +140,449 | 0.39% | 2,769,630 |
| 2017-03-29 | 2017-03-27 | 0.752 | 3,628,855 | -35,112 | 0.37% | 2,728,440 |
| 2017-03-28 | 2017-03-24 | 0.758 | 3,663,967 | +140,449 | 0.38% | 2,775,710 |
| 2017-03-27 | 2017-03-23 | 0.763 | 3,523,518 | -140,449 | 0.36% | 2,689,380 |
| 2017-03-21 | 2017-03-17 | 0.769 | 3,663,967 | -43,891 | 0.38% | 2,817,450 |
| 2017-03-20 | 2017-03-16 | 0.769 | 3,707,858 | +54,424 | 0.38% | 2,851,200 |
| 2017-03-17 | 2017-03-15 | 0.758 | 3,653,434 | +52,773 | 0.38% | 2,768,338 |
| 2017-03-09 | 2017-03-07 | 0.786 | 3,600,661 | -121,151 | 0.37% | 2,829,400 |
| 2017-02-24 | 2017-02-22 | 0.814 | 3,721,812 | +222,703 | 0.38% | 3,029,050 |
| 2017-02-21 | 2017-02-17 | 0.842 | 3,499,109 | +124,714 | 0.36% | 2,946,000 |
| 2017-02-17 | 2017-02-15 | 0.831 | 3,374,395 | +89,081 | 0.34% | 2,803,120 |
| 2017-02-15 | 2017-02-13 | 0.825 | 3,285,314 | +5,345 | 0.33% | 2,710,680 |
| 2017-02-10 | 2017-02-08 | 0.853 | 3,279,969 | -17,816 | 0.33% | 2,798,320 |
| 2017-01-13 | 2017-01-11 | 0.769 | 3,297,785 | -89,082 | 0.34% | 2,535,870 |
| 2017-01-06 | 2017-01-04 | 0.763 | 3,386,867 | -89,081 | 0.34% | 2,585,360 |
| 2017-01-03 | 2016-12-29 | 0.775 | 3,475,948 | -89,081 | 0.35% | 2,692,380 |
| 2016-12-30 | 2016-12-28 | 0.775 | 3,565,029 | -1,781 | 0.36% | 2,761,380 |
| 2016-12-29 | 2016-12-23 | 0.780 | 3,566,810 | -40,978 | 0.36% | 2,782,780 |
| 2016-12-28 | 2016-12-22 | 0.780 | 3,607,788 | +89,081 | 0.37% | 2,814,750 |
| 2016-12-16 | 2016-12-14 | 0.814 | 3,518,707 | +51,667 | 0.36% | 2,863,750 |
| 2016-12-13 | 2016-12-09 | 0.848 | 3,467,040 | +267,244 | 0.35% | 2,938,460 |
| 2016-12-12 | 2016-12-08 | 0.898 | 3,199,796 | +106,897 | 0.33% | 2,873,600 |
| 2016-12-09 | 2016-12-07 | 0.887 | 3,092,899 | +17,817 | 0.31% | 2,742,880 |
| 2016-12-08 | 2016-12-06 | 0.915 | 3,075,082 | +5,345 | 0.31% | 2,813,380 |
| 2016-12-07 | 2016-12-05 | 0.926 | 3,069,737 | +7,126 | 0.31% | 2,842,950 |
| 2016-12-06 | 2016-12-02 | 0.965 | 3,062,611 | +48,104 | 0.31% | 2,956,680 |
| 2016-12-02 | 2016-11-30 | 0.937 | 3,014,507 | +5,345 | 0.31% | 2,825,640 |
| 2016-11-30 | 2016-11-28 | 1.016 | 3,009,162 | +178,162 | 0.31% | 3,057,090 |
| 2016-11-24 | 2016-11-22 | 1.041 | 2,831,000 | +141,622 | 0.29% | 2,946,731 |
| 2016-11-23 | 2016-11-21 | 1.041 | 2,689,378 | +144,493 | 0.27% | 2,799,320 |
| 2016-11-22 | 2016-11-18 | 1.046 | 2,544,885 | -18,062 | 0.26% | 2,663,010 |
| 2016-11-21 | 2016-11-17 | 1.024 | 2,562,947 | +9,031 | 0.26% | 2,625,150 |
| 2016-11-18 | 2016-11-16 | 0.947 | 2,553,916 | +36,124 | 0.26% | 2,417,940 |
| 2016-11-17 | 2016-11-15 | 0.847 | 2,517,792 | +7,224 | 0.25% | 2,132,820 |
| 2016-11-15 | 2016-11-11 | 0.847 | 2,510,568 | -18,061 | 0.25% | 2,126,700 |
| 2016-11-11 | 2016-11-09 | 0.814 | 2,528,629 | -140,881 | 0.25% | 2,058,000 |
| 2016-11-09 | 2016-11-07 | 0.819 | 2,669,510 | +9,031 | 0.27% | 2,187,440 |
| 2016-11-07 | 2016-11-03 | 0.847 | 2,660,479 | -18,062 | 0.27% | 2,253,690 |
| 2016-11-04 | 2016-11-02 | 0.814 | 2,678,541 | +37,929 | 0.27% | 2,180,010 |
| 2016-11-03 | 2016-11-01 | 0.836 | 2,640,612 | +110,176 | 0.26% | 2,207,620 |
| 2016-11-02 | 2016-10-31 | 0.842 | 2,530,436 | -9,030 | 0.25% | 2,129,520 |
| 2016-10-27 | 2016-10-25 | 0.853 | 2,539,466 | -137,269 | 0.25% | 2,165,240 |
| 2016-10-25 | 2016-10-20 | 0.814 | 2,676,735 | +65,022 | 0.27% | 2,178,540 |
| 2016-10-20 | 2016-10-18 | 0.814 | 2,611,713 | +162,555 | 0.26% | 2,125,620 |
| 2016-10-13 | 2016-10-11 | 0.825 | 2,449,158 | +18,061 | 0.25% | 2,020,440 |
| 2016-10-12 | 2016-10-07 | 0.842 | 2,431,097 | -270,924 | 0.24% | 2,045,920 |
| 2016-09-30 | 2016-09-28 | 0.775 | 2,702,021 | -70,441 | 0.27% | 2,094,400 |
| 2016-09-28 | 2016-09-26 | 0.781 | 2,772,462 | -218,545 | 0.28% | 2,164,350 |
| 2016-09-21 | 2016-09-19 | 0.803 | 2,991,007 | -54,185 | 0.30% | 2,401,200 |
| 2016-09-15 | 2016-09-13 | 0.803 | 3,045,192 | +7,224 | 0.31% | 2,444,700 |
| 2016-09-13 | 2016-09-09 | 0.847 | 3,037,968 | +343,171 | 0.30% | 2,573,460 |
| 2016-08-17 | 2016-08-15 | 0.858 | 2,694,797 | -104,757 | 0.27% | 2,312,600 |
| 2016-08-16 | 2016-08-12 | 0.830 | 2,799,554 | -124,625 | 0.28% | 2,325,000 |
| 2016-08-15 | 2016-08-11 | 0.836 | 2,924,179 | +247,444 | 0.29% | 2,444,690 |
| 2016-08-05 | 2016-08-03 | 0.825 | 2,676,735 | +39,736 | 0.27% | 2,208,180 |
| 2016-08-04 | 2016-08-01 | 0.825 | 2,636,999 | -65,022 | 0.26% | 2,175,400 |
| 2016-08-03 | 2016-07-29 | 0.819 | 2,702,021 | -90,308 | 0.27% | 2,214,080 |
| 2016-08-01 | 2016-07-28 | 0.825 | 2,792,329 | -144,493 | 0.28% | 2,303,540 |
| 2016-07-25 | 2016-07-21 | 0.814 | 2,936,822 | -27,093 | 0.29% | 2,390,220 |
| 2016-07-22 | 2016-07-20 | 0.825 | 2,963,915 | -3,612 | 0.30% | 2,445,090 |
| 2016-07-20 | 2016-07-18 | 0.797 | 2,967,527 | +27,092 | 0.30% | 2,365,920 |
| 2016-07-15 | 2016-07-13 | 0.764 | 2,940,435 | +218,546 | 0.29% | 2,246,640 |
| 2016-07-13 | 2016-07-11 | 0.770 | 2,721,889 | +104,758 | 0.27% | 2,094,730 |
| 2016-07-11 | 2016-07-07 | 0.770 | 2,617,131 | +7,224 | 0.26% | 2,014,110 |
| 2016-07-08 | 2016-07-06 | 0.803 | 2,609,907 | -79,471 | 0.26% | 2,095,250 |
| 2016-06-28 | 2016-06-24 | 0.703 | 2,689,378 | +5,418 | 0.27% | 1,891,030 |
| 2016-04-19 | 2016-04-15 | 0.759 | 2,683,960 | +7,225 | 0.27% | 2,035,820 |
| 2016-04-12 | 2016-04-08 | 0.736 | 2,676,735 | -5,418 | 0.27% | 1,971,060 |
| 2016-04-07 | 2016-04-05 | 0.742 | 2,682,153 | -3,613 | 0.27% | 1,989,900 |
| 2016-03-29 | 2016-03-23 | 0.764 | 2,685,766 | -1,806 | 0.27% | 2,052,060 |
| 2016-03-23 | 2016-03-21 | 0.786 | 2,687,572 | -54,185 | 0.27% | 2,112,960 |
| 2016-03-18 | 2016-03-16 | 0.758 | 2,741,757 | -40,922 | 0.27% | 2,078,990 |
| 2016-03-17 | 2016-03-15 | 0.764 | 2,782,679 | -27,496 | 0.27% | 2,125,200 |
| 2016-03-10 | 2016-03-08 | 0.731 | 2,810,175 | +3,666 | 0.28% | 2,054,220 |
| 2016-03-09 | 2016-03-07 | 0.753 | 2,806,509 | +9,165 | 0.28% | 2,112,780 |
| 2016-02-29 | 2016-02-25 | 0.671 | 2,797,344 | +54,994 | 0.28% | 1,876,980 |
| 2016-02-24 | 2016-02-22 | 0.655 | 2,742,350 | +128,319 | 0.27% | 1,795,200 |
| 2016-01-29 | 2016-01-27 | 0.589 | 2,614,031 | +91,656 | 0.26% | 1,540,080 |
| 2016-01-25 | 2016-01-21 | 0.573 | 2,522,375 | +54,993 | 0.25% | 1,444,800 |
| 2016-01-22 | 2016-01-20 | 0.600 | 2,467,382 | -87,989 | 0.24% | 1,480,600 |
| 2016-01-20 | 2016-01-18 | 0.655 | 2,555,371 | -97,156 | 0.25% | 1,672,800 |
| 2016-01-19 | 2016-01-15 | 0.671 | 2,652,527 | -80,657 | 0.26% | 1,779,810 |
| 2016-01-13 | 2016-01-11 | 0.693 | 2,733,184 | -49,495 | 0.27% | 1,893,570 |
| 2016-01-11 | 2016-01-07 | 0.736 | 2,782,679 | +18,332 | 0.27% | 2,049,300 |
| 2016-01-05 | 2015-12-31 | 0.818 | 2,764,347 | -18,332 | 0.27% | 2,262,000 |
| 2015-12-22 | 2015-12-18 | 0.791 | 2,782,679 | +18,332 | 0.27% | 2,201,100 |
| 2015-12-21 | 2015-12-17 | 0.807 | 2,764,347 | -152,149 | 0.27% | 2,231,840 |
| 2015-12-08 | 2015-12-04 | 0.791 | 2,916,496 | +91,656 | 0.29% | 2,306,950 |
| 2015-12-07 | 2015-12-03 | 0.780 | 2,824,840 | -177,813 | 0.28% | 2,203,630 |
| 2015-11-27 | 2015-11-25 | 0.824 | 3,002,653 | +329,962 | 0.30% | 2,473,380 |
| 2015-11-25 | 2015-11-23 | 0.824 | 2,672,691 | -53,813 | 0.26% | 2,201,004 |
| 2015-11-10 | 2015-11-06 | 0.936 | 2,726,504 | +422,627 | 0.26% | 2,551,500 |
| 2015-11-06 | 2015-11-04 | 0.893 | 2,303,877 | -37,401 | 0.22% | 2,057,440 |
| 2015-10-20 | 2015-10-16 | 0.914 | 2,341,278 | -18,700 | 0.23% | 2,140,920 |
| 2015-09-15 | 2015-09-11 | 0.877 | 2,359,978 | -56,101 | 0.23% | 2,069,680 |
| 2015-09-09 | 2015-09-07 | 0.749 | 2,416,079 | -56,101 | 0.23% | 1,808,800 |
| 2015-09-08 | 2015-09-04 | 0.738 | 2,472,180 | +3,740 | 0.24% | 1,824,360 |
| 2015-08-28 | 2015-08-26 | 0.770 | 2,468,440 | +56,101 | 0.24% | 1,900,800 |
| 2015-08-27 | 2015-08-25 | 0.727 | 2,412,339 | +31,791 | 0.23% | 1,754,400 |
| 2015-08-26 | 2015-08-24 | 0.775 | 2,380,548 | +80,411 | 0.23% | 1,845,850 |
| 2015-08-20 | 2015-08-18 | 1.070 | 2,300,137 | -11,220 | 0.22% | 2,460,000 |
| 2015-08-10 | 2015-08-06 | 1.235 | 2,311,357 | +87,891 | 0.22% | 2,855,160 |
| 2015-08-03 | 2015-07-30 | 1.332 | 2,223,466 | -46,750 | 0.22% | 2,960,610 |
| 2015-07-31 | 2015-07-29 | 1.299 | 2,270,216 | +37,400 | 0.22% | 2,950,019 |
| 2015-07-20 | 2015-07-16 | 1.471 | 2,232,816 | -3,740 | 0.22% | 3,283,500 |
| 2015-07-17 | 2015-07-15 | 1.444 | 2,236,556 | +18,700 | 0.22% | 3,229,200 |
| 2015-07-16 | 2015-07-14 | 1.578 | 2,217,856 | +20,571 | 0.21% | 3,498,701 |
| 2015-07-15 | 2015-07-13 | 1.471 | 2,197,285 | +3,740 | 0.21% | 3,231,250 |
| 2015-07-14 | 2015-07-10 | 1.262 | 2,193,545 | -130,902 | 0.21% | 2,768,280 |
| 2015-07-13 | 2015-07-09 | 1.176 | 2,324,447 | -5,610 | 0.23% | 2,734,600 |
| 2015-07-10 | 2015-07-08 | 0.834 | 2,330,057 | +41,140 | 0.24% | 1,943,760 |
| 2015-07-09 | 2015-07-07 | 1.091 | 2,288,917 | +93,502 | 0.23% | 2,496,960 |
| 2015-07-08 | 2015-07-06 | 1.471 | 2,195,415 | +523,608 | 0.22% | 3,228,500 |
| 2015-07-07 | 2015-07-03 | 1.658 | 1,671,807 | +59,841 | 0.17% | 2,771,400 |
| 2015-07-06 | 2015-07-02 | 1.898 | 1,611,966 | +114,072 | 0.16% | 3,060,100 |
| 2015-07-02 | 2015-06-29 | 1.979 | 1,497,894 | -18,700 | 0.15% | 2,963,700 |
| 2015-06-29 | 2015-06-25 | 2.139 | 1,516,594 | +24,310 | 0.16% | 3,243,999 |
| 2015-06-25 | 2015-06-23 | 1.925 | 1,492,284 | +93,502 | 0.15% | 2,872,800 |
| 2015-06-24 | 2015-06-22 | 1.898 | 1,398,782 | +9,350 | 0.14% | 2,655,399 |
| 2015-06-22 | 2015-06-18 | 1.979 | 1,389,432 | -37,401 | 0.14% | 2,749,099 |
| 2015-06-19 | 2015-06-17 | 2.005 | 1,426,833 | +18,700 | 0.15% | 2,861,250 |
| 2015-06-18 | 2015-06-16 | 2.005 | 1,408,133 | -89,761 | 0.14% | 2,823,751 |
| 2015-06-17 | 2015-06-15 | 1.952 | 1,497,894 | +37,401 | 0.15% | 2,923,650 |
| 2015-06-16 | 2015-06-12 | 1.845 | 1,460,493 | -37,401 | 0.15% | 2,694,449 |
| 2015-06-10 | 2015-06-08 | 1.631 | 1,497,894 | +37,401 | 0.15% | 2,443,050 |
| 2015-06-09 | 2015-06-05 | 1.711 | 1,460,493 | +93,501 | 0.15% | 2,499,199 |
| 2015-06-08 | 2015-06-04 | 1.845 | 1,366,992 | +37,401 | 0.14% | 2,521,950 |
| 2015-06-05 | 2015-06-03 | 1.898 | 1,329,591 | -37,401 | 0.14% | 2,524,049 |
| 2015-06-04 | 2015-06-02 | 1.925 | 1,366,992 | +18,700 | 0.14% | 2,631,600 |
| 2015-06-03 | 2015-06-01 | 1.952 | 1,348,292 | +56,101 | 0.14% | 2,631,651 |
| 2015-06-01 | 2015-05-28 | 1.952 | 1,292,191 | +18,701 | 0.13% | 2,522,150 |
| 2015-05-29 | 2015-05-27 | 1.979 | 1,273,490 | -261,805 | 0.13% | 2,519,699 |
| 2015-05-28 | 2015-05-26 | 2.032 | 1,535,295 | +13,091 | 0.16% | 3,119,801 |
| 2015-05-27 | 2015-05-22 | 1.979 | 1,522,204 | +121,551 | 0.16% | 3,011,799 |
| 2015-05-26 | 2015-05-21 | 1.979 | 1,400,653 | +56,101 | 0.14% | 2,771,301 |
| 2015-05-22 | 2015-05-20 | 1.979 | 1,344,552 | +168,303 | 0.14% | 2,660,301 |
| 2015-05-21 | 2015-05-19 | 2.032 | 1,176,249 | -18,700 | 0.12% | 2,390,200 |
| 2015-05-20 | 2015-05-18 | 2.005 | 1,194,949 | +93,501 | 0.12% | 2,396,250 |
| 2015-05-19 | 2015-05-15 | 2.059 | 1,101,448 | +46,751 | 0.11% | 2,267,651 |
| 2015-05-18 | 2015-05-14 | 1.979 | 1,054,697 | -7,480 | 0.11% | 2,086,800 |
| 2015-05-15 | 2015-05-13 | 2.032 | 1,062,177 | +84,151 | 0.11% | 2,158,400 |
| 2015-05-14 | 2015-05-12 | 2.139 | 978,026 | +1,870 | 0.10% | 2,092,001 |
| 2015-05-13 | 2015-05-11 | 2.139 | 976,156 | +67,321 | 0.10% | 2,088,001 |
| 2015-05-12 | 2015-05-08 | 2.166 | 908,835 | +261,805 | 0.11% | 1,968,301 |
| 2015-05-11 | 2015-05-07 | 2.032 | 647,030 | +5,610 | 0.08% | 1,314,799 |
| 2015-05-08 | 2015-05-06 | 2.139 | 641,420 | -14,961 | 0.07% | 1,371,999 |
| 2015-05-06 | 2015-05-04 | 2.166 | 656,381 | -80,411 | 0.08% | 1,421,551 |
| 2015-05-05 | 2015-04-30 | 2.139 | 736,792 | +59,841 | 0.09% | 1,576,000 |
| 2015-05-04 | 2015-04-29 | 2.380 | 676,951 | -196,353 | 0.08% | 1,610,900 |
| 2015-04-30 | 2015-04-28 | 1.979 | 873,304 | +95,371 | 0.10% | 1,727,900 |
| 2015-04-29 | 2015-04-27 | 1.898 | 777,933 | -1,166,898 | 0.09% | 1,476,801 |
| 2015-04-28 | 2015-04-24 | 1.738 | 1,944,831 | +820,943 | 0.23% | 3,380,000 |
| 2015-04-27 | 2015-04-23 | 1.578 | 1,123,888 | -28,051 | 0.13% | 1,772,950 |
| 2015-04-24 | 2015-04-22 | 1.471 | 1,151,939 | -18,700 | 0.13% | 1,694,001 |
| 2015-04-23 | 2015-04-21 | 1.471 | 1,170,639 | +37,401 | 0.14% | 1,721,500 |
| 2015-04-22 | 2015-04-20 | 1.337 | 1,133,238 | +338,475 | 0.13% | 1,515,000 |
| 2015-04-21 | 2015-04-17 | 1.444 | 794,763 | -568,489 | 0.09% | 1,147,500 |
| 2015-04-20 | 2015-04-16 | 1.364 | 1,363,252 | +168,303 | 0.16% | 1,858,950 |
| 2015-04-16 | 2015-04-14 | 1.337 | 1,194,949 | -117,812 | 0.14% | 1,597,500 |
| 2015-04-15 | 2015-04-13 | 1.283 | 1,312,761 | -445,067 | 0.15% | 1,684,800 |
| 2015-04-14 | 2015-04-10 | 1.155 | 1,757,828 | +467,507 | 0.20% | 2,030,400 |
| 2015-04-10 | 2015-04-08 | 1.053 | 1,290,321 | -18,700 | 0.15% | 1,359,300 |
| 2015-04-01 | 2015-03-30 | 0.936 | 1,309,021 | -37,401 | 0.15% | 1,225,000 |
| 2015-03-20 | 2015-03-18 | 0.936 | 1,346,422 | -15,213 | 0.16% | 1,260,161 |
| 2015-03-16 | 2015-03-12 | 0.941 | 1,361,635 | -3,783 | 0.16% | 1,281,600 |
| 2015-03-11 | 2015-03-09 | 0.925 | 1,365,418 | +3,783 | 0.16% | 1,263,500 |
| 2015-03-06 | 2015-03-04 | 0.952 | 1,361,635 | +189,116 | 0.16% | 1,296,000 |
| 2015-03-03 | 2015-02-27 | 0.968 | 1,172,519 | -4,539 | 0.13% | 1,134,600 |
| 2015-02-27 | 2015-02-25 | 0.968 | 1,177,058 | +94,558 | 0.14% | 1,138,992 |
| 2015-02-26 | 2015-02-24 | 0.973 | 1,082,500 | +94,558 | 0.12% | 1,053,216 |
| 2015-02-05 | 2015-02-03 | 0.952 | 987,942 | -56,735 | 0.11% | 940,320 |
| 2015-02-04 | 2015-02-02 | 0.973 | 1,044,677 | -64,299 | 0.12% | 1,016,416 |
| 2015-01-12 | 2015-01-08 | 0.968 | 1,108,976 | -30,259 | 0.13% | 1,073,112 |
| 2015-01-09 | 2015-01-07 | 0.973 | 1,139,235 | -9,456 | 0.13% | 1,108,416 |
| 2015-01-06 | 2015-01-02 | 0.984 | 1,148,691 | -1,891 | 0.13% | 1,129,764 |
| 2014-12-23 | 2014-12-19 | 0.941 | 1,150,582 | +132,381 | 0.13% | 1,082,952 |
| 2014-12-22 | 2014-12-18 | 0.931 | 1,018,201 | -15,129 | 0.12% | 947,584 |
| 2014-12-18 | 2014-12-16 | 1.042 | 1,033,330 | -66,191 | 0.12% | 1,076,408 |
| 2014-12-17 | 2014-12-15 | 1.058 | 1,099,521 | +28,368 | 0.13% | 1,162,800 |
| 2014-12-16 | 2014-12-12 | 1.058 | 1,071,153 | -92,667 | 0.12% | 1,132,800 |
| 2014-12-15 | 2014-12-11 | 0.984 | 1,163,820 | +132,381 | 0.13% | 1,144,644 |
| 2014-12-12 | 2014-12-10 | 1.073 | 1,031,439 | +119,143 | 0.12% | 1,107,162 |
| 2014-12-11 | 2014-12-09 | 1.142 | 912,296 | +122,926 | 0.10% | 1,041,984 |
| 2014-12-10 | 2014-12-08 | 1.216 | 789,370 | -35,932 | 0.09% | 960,020 |
| 2014-12-08 | 2014-12-04 | 0.920 | 825,302 | +56,734 | 0.09% | 759,336 |
| 2014-12-05 | 2014-12-03 | 0.862 | 768,568 | +94,558 | 0.09% | 662,432 |
| 2014-11-24 | 2014-11-20 | 0.888 | 674,010 | -88,953 | 0.08% | 598,815 |
| 2014-11-21 | 2014-11-19 | 0.878 | 762,963 | -19,248 | 0.09% | 669,916 |
| 2014-10-30 | 2014-10-28 | 0.935 | 782,211 | +105,860 | 0.09% | 731,520 |
| 2014-10-10 | 2014-10-08 | 0.998 | 676,351 | +9,624 | 0.08% | 674,688 |
| 2014-10-09 | 2014-10-07 | 0.987 | 666,727 | -21,172 | 0.08% | 658,160 |
| 2014-10-07 | 2014-10-03 | 0.946 | 687,899 | +21,172 | 0.08% | 650,468 |
| 2014-10-06 | 2014-09-30 | 0.951 | 666,727 | -96,236 | 0.08% | 633,912 |
| 2014-10-03 | 2014-09-29 | 0.977 | 762,963 | -42,345 | 0.09% | 745,232 |
| 2014-09-30 | 2014-09-26 | 1.065 | 805,308 | +115,484 | 0.09% | 857,720 |
| 2014-09-29 | 2014-09-25 | 1.070 | 689,824 | +76,990 | 0.08% | 738,304 |
| 2014-09-25 | 2014-09-23 | 1.096 | 612,834 | +15,397 | 0.07% | 671,824 |
| 2014-09-23 | 2014-09-19 | 1.081 | 597,437 | -19,247 | 0.07% | 645,632 |
| 2014-09-18 | 2014-09-16 | 1.008 | 616,684 | -173,226 | 0.07% | 621,576 |
| 2014-09-17 | 2014-09-15 | 1.039 | 789,910 | -5,774 | 0.09% | 820,800 |
| 2014-09-15 | 2014-09-11 | 1.044 | 795,684 | +23,097 | 0.09% | 830,934 |
| 2014-09-11 | 2014-09-08 | 1.039 | 772,587 | -19,247 | 0.09% | 802,800 |
| 2014-09-05 | 2014-09-03 | 1.101 | 791,834 | +96,236 | 0.09% | 872,168 |
| 2014-09-04 | 2014-09-02 | 1.143 | 695,598 | +15,398 | 0.08% | 795,080 |
| 2014-09-03 | 2014-09-01 | 1.096 | 680,200 | +53,892 | 0.08% | 745,674 |
| 2014-09-02 | 2014-08-29 | 1.107 | 626,308 | -19,247 | 0.07% | 693,103 |
| 2014-09-01 | 2014-08-28 | 1.091 | 645,555 | -32,720 | 0.07% | 704,340 |
| 2014-08-29 | 2014-08-27 | 1.112 | 678,275 | +1,924 | 0.08% | 754,136 |
| 2014-08-28 | 2014-08-26 | 1.138 | 676,351 | -55,817 | 0.08% | 769,567 |
| 2014-08-27 | 2014-08-25 | 1.169 | 732,168 | +34,645 | 0.08% | 855,900 |
| 2014-08-26 | 2014-08-22 | 1.179 | 697,523 | +30,796 | 0.08% | 822,648 |
| 2014-08-25 | 2014-08-21 | 1.174 | 666,727 | +73,140 | 0.08% | 782,864 |
| 2014-08-22 | 2014-08-20 | 1.237 | 593,587 | -5,774 | 0.07% | 733,992 |
| 2014-08-20 | 2014-08-18 | 1.060 | 599,361 | -9,624 | 0.07% | 635,256 |
| 2014-08-19 | 2014-08-15 | 1.081 | 608,985 | -292,559 | 0.07% | 658,112 |
| 2014-08-18 | 2014-08-14 | 1.159 | 901,544 | +9,624 | 0.10% | 1,044,532 |
| 2014-08-15 | 2014-08-13 | 1.200 | 891,920 | +19,247 | 0.10% | 1,070,453 |
| 2014-08-14 | 2014-08-12 | 1.252 | 872,673 | +358,000 | 0.10% | 1,092,694 |
| 2014-08-13 | 2014-08-11 | 1.185 | 514,673 | +17,322 | 0.06% | 609,672 |
| 2014-08-12 | 2014-08-08 | 1.112 | 497,351 | +19,248 | 0.06% | 552,977 |
| 2014-08-11 | 2014-08-07 | 1.096 | 478,103 | -57,742 | 0.05% | 524,124 |
| 2014-08-08 | 2014-08-06 | 1.143 | 535,845 | +57,742 | 0.06% | 612,480 |
| 2014-08-07 | 2014-08-05 | 0.977 | 478,103 | +19,247 | 0.05% | 466,992 |
| 2014-08-06 | 2014-08-04 | 1.003 | 458,856 | -19,247 | 0.05% | 460,112 |
| 2014-08-01 | 2014-07-30 | 0.940 | 478,103 | -38,495 | 0.05% | 449,604 |
| 2014-07-30 | 2014-07-28 | 0.894 | 516,598 | +57,742 | 0.06% | 461,648 |
| 2014-07-24 | 2014-07-22 | 0.904 | 458,856 | -11,548 | 0.05% | 414,816 |
| 2014-07-23 | 2014-07-21 | 0.920 | 470,404 | +19,247 | 0.05% | 432,588 |
| 2014-07-21 | 2014-07-17 | 0.868 | 451,157 | +69,290 | 0.05% | 391,448 |
| 2014-07-11 | 2014-07-09 | 0.816 | 381,867 | +19,248 | 0.04% | 311,488 |
| 2014-07-10 | 2014-07-08 | 0.852 | 362,619 | -76,990 | 0.04% | 308,976 |
| 2014-07-09 | 2014-07-07 | 0.836 | 439,609 | +76,990 | 0.05% | 367,724 |
| 2014-07-07 | 2014-07-03 | 0.821 | 362,619 | +57,742 | 0.04% | 297,672 |
| 2014-06-20 | 2014-06-18 | 0.966 | 304,877 | +3,849 | 0.03% | 294,624 |
| 2014-06-19 | 2014-06-17 | 0.951 | 301,028 | -288,710 | 0.03% | 286,212 |
| 2014-06-18 | 2014-06-16 | 1.029 | 589,738 | +69,291 | 0.07% | 606,672 |
| 2014-06-17 | 2014-06-13 | 1.024 | 520,447 | -19,248 | 0.06% | 532,688 |
| 2014-06-16 | 2014-06-12 | 1.013 | 539,695 | +26,947 | 0.06% | 546,780 |
| 2014-06-12 | 2014-06-10 | 1.029 | 512,748 | +288,709 | 0.06% | 527,472 |
| 2014-06-04 | 2014-05-30 | 0.811 | 224,039 | +28,871 | 0.03% | 181,584 |
| 2014-04-30 | 2014-04-28 | 0.792 | 195,168 | -778 | 0.03% | 154,526 |
| 2014-04-29 | 2014-04-25 | 0.792 | 195,946 | -32,851 | 0.03% | 155,142 |
| 2014-04-22 | 2014-04-16 | 0.792 | 228,797 | +3,865 | 0.03% | 181,152 |
| 2014-04-17 | 2014-04-15 | 0.802 | 224,932 | +9,662 | 0.03% | 180,420 |
| 2014-04-08 | 2014-04-04 | 0.869 | 215,270 | +38,648 | 0.03% | 187,152 |
| 2014-04-01 | 2014-03-28 | 0.900 | 176,622 | -25,122 | 0.02% | 159,036 |
| 2014-03-31 | 2014-03-27 | 0.854 | 201,744 | +19,325 | 0.03% | 172,260 |
| 2014-03-21 | 2014-03-19 | 0.807 | 182,419 | +5,797 | 0.03% | 147,264 |
| 2014-03-20 | 2014-03-18 | 0.812 | 176,622 | -2,265 | 0.02% | 143,486 |
| 2014-02-26 | 2014-02-24 | 0.802 | 178,887 | -26,617 | 0.02% | 143,498 |
| 2013-12-10 | 2013-12-06 | 0.797 | 205,504 | +26,617 | 0.03% | 163,800 |
| 2013-11-22 | 2013-11-20 | 0.828 | 178,887 | -3,272 | 0.02% | 148,101 |
| 2013-03-21 | 2013-03-19 | 0.893 | 182,159 | -2,047 | 0.02% | 162,692 |
| 2012-12-10 | 2012-12-06 | 0.804 | 184,206 | -20,153 | 0.02% | 148,068 |
| 2012-11-23 | 2012-11-21 | 0.647 | 204,359 | -4,008 | 0.03% | 132,268 |
| 2012-11-05 | 2012-11-01 | 0.633 | 208,367 | -64,934 | 0.03% | 131,820 |
| 2012-09-18 | 2012-09-14 | 0.628 | 273,301 | -20,549 | 0.04% | 171,570 |
| 2012-06-26 | 2012-06-22 | 0.555 | 293,850 | -46,030 | 0.04% | 163,020 |
| 2012-06-21 | 2012-06-19 | 0.657 | 339,880 | +20,549 | 0.04% | 223,290 |
| 2012-06-19 | 2012-06-15 | 0.638 | 319,331 | -184,941 | 0.04% | 203,574 |
| 2012-06-06 | 2012-06-04 | 0.492 | 504,272 | +46,030 | 0.07% | 247,854 |
| 2012-03-30 | 2012-03-28 | 0.608 | 458,242 | +188,229 | 0.06% | 278,750 |
| 2012-03-29 | 2012-03-27 | 0.594 | 270,013 | +17,261 | 0.04% | 160,308 |
| 2012-03-19 | 2012-03-15 | 0.735 | 252,752 | -3,463 | 0.03% | 185,647 |
| 2011-11-24 | 2011-11-22 | 0.710 | 256,215 | -20,830 | 0.03% | 182,040 |
| 2011-11-23 | 2011-11-21 | 0.701 | 277,045 | -13,104 | 0.04% | 194,300 |
| 2011-10-26 | 2011-10-24 | 0.578 | 290,149 | +21,816 | 0.04% | 167,580 |
| 2011-10-14 | 2011-10-12 | 0.550 | 268,333 | +21,816 | 0.03% | 147,600 |
| 2011-06-24 | 2011-06-22 | 1.192 | 246,517 | -2,182 | 0.03% | 293,800 |
| 2011-05-03 | 2011-04-28 | 1.238 | 248,699 | +1,309 | 0.03% | 307,800 |
| 2011-04-18 | 2011-04-14 | 1.306 | 247,390 | +436 | 0.03% | 323,190 |
| 2011-04-06 | 2011-04-01 | 1.398 | 246,954 | +3,491 | 0.03% | 345,261 |
| 2011-04-01 | 2011-03-30 | 1.306 | 243,463 | -79,409 | 0.03% | 318,060 |
| 2011-03-17 | 2011-03-15 | 1.146 | 322,872 | -12,653 | 0.04% | 370,000 |
| 2011-02-28 | 2011-02-24 | 1.154 | 335,525 | -4,314 | 0.04% | 387,212 |
| 2011-02-18 | 2011-02-16 | 1.267 | 339,839 | -22,096 | 0.04% | 430,641 |
| 2011-02-17 | 2011-02-15 | 1.245 | 361,935 | +22,096 | 0.04% | 450,450 |
| 2011-02-16 | 2011-02-14 | 1.312 | 339,839 | +3,094 | 0.04% | 446,021 |
| 2011-02-07 | 2011-01-31 | 1.312 | 336,745 | +17,677 | 0.04% | 441,960 |
| 2011-01-31 | 2011-01-27 | 1.403 | 319,068 | +26,515 | 0.04% | 447,640 |
| 2011-01-26 | 2011-01-24 | 1.493 | 292,553 | -17,677 | 0.04% | 436,920 |
| 2011-01-25 | 2011-01-21 | 1.516 | 310,230 | -1,325 | 0.04% | 470,340 |
| 2011-01-24 | 2011-01-20 | 1.471 | 311,555 | +7,512 | 0.04% | 458,249 |
| 2011-01-18 | 2011-01-14 | 1.516 | 304,043 | -49,937 | 0.04% | 460,960 |
| 2011-01-17 | 2011-01-13 | 1.493 | 353,980 | -30,935 | 0.04% | 528,660 |
| 2011-01-14 | 2011-01-12 | 1.561 | 384,915 | +129,484 | 0.05% | 600,991 |
| 2011-01-13 | 2011-01-11 | 1.561 | 255,431 | +17,677 | 0.03% | 398,820 |
| 2011-01-11 | 2011-01-07 | 1.561 | 237,754 | +11,048 | 0.03% | 371,219 |
| 2011-01-05 | 2011-01-03 | 1.516 | 226,706 | -11,048 | 0.03% | 343,709 |
| 2011-01-04 | 2010-12-31 | 1.493 | 237,754 | +11,048 | 0.03% | 355,079 |
| 2010-12-29 | 2010-12-24 | 1.584 | 226,706 | -50,821 | 0.03% | 359,099 |
| 2010-12-28 | 2010-12-22 | 1.652 | 277,527 | +50,821 | 0.04% | 458,439 |
| 2010-12-21 | 2010-12-17 | 1.358 | 226,706 | -37,564 | 0.03% | 307,800 |
| 2010-12-20 | 2010-12-16 | 1.403 | 264,270 | +48,612 | 0.03% | 370,760 |
| 2010-12-17 | 2010-12-15 | 1.493 | 215,658 | -22,538 | 0.03% | 322,080 |
| 2010-12-16 | 2010-12-14 | 1.493 | 238,196 | +22,538 | 0.03% | 355,740 |
| 2010-12-15 | 2010-12-13 | 1.539 | 215,658 | +22,096 | 0.03% | 331,840 |
| 2010-12-07 | 2010-12-03 | 1.312 | 193,562 | -17,677 | 0.02% | 254,040 |
| 2010-12-06 | 2010-12-02 | 1.335 | 211,239 | -4,419 | 0.03% | 282,020 |
| 2010-12-02 | 2010-11-30 | 1.335 | 215,658 | +22,096 | 0.03% | 287,920 |
| 2010-11-29 | 2010-11-25 | 1.222 | 193,562 | -22,096 | 0.03% | 236,520 |
| 2010-11-26 | 2010-11-24 | 1.312 | 215,658 | +22,096 | 0.03% | 283,040 |
| 2010-11-24 | 2010-11-22 | 1.199 | 193,562 | +11,048 | 0.03% | 232,140 |
| 2010-11-03 | 2010-11-01 | 1.051 | 182,514 | -5,368 | 0.03% | 191,774 |
| 2010-10-18 | 2010-10-14 | 1.055 | 187,882 | +22,746 | 0.03% | 198,240 |
| 2010-10-15 | 2010-10-13 | 1.042 | 165,136 | +12,283 | 0.02% | 172,062 |
| 2010-09-28 | 2010-09-24 | 1.011 | 152,853 | +22,746 | 0.02% | 154,560 |
| 2010-09-21 | 2010-09-17 | 1.011 | 130,107 | -11,373 | 0.02% | 131,560 |
| 2010-09-20 | 2010-09-16 | 0.958 | 141,480 | +910 | 0.02% | 135,596 |
| 2010-09-15 | 2010-09-13 | 0.976 | 140,570 | +11,373 | 0.02% | 137,196 |
| 2010-07-27 | 2010-07-23 | 0.879 | 129,197 | +1,364 | 0.02% | 113,600 |
| 2010-05-05 | 2010-05-03 | 0.967 | 127,833 | +31,390 | 0.02% | 123,640 |
| 2010-03-17 | 2010-03-15 | 0.997 | 96,443 | -1,410 | 0.01% | 96,115 |
| 2009-11-27 | 2009-11-25 | 0.997 | 97,853 | -46,157 | 0.01% | 97,520 |
| 2009-11-04 | 2009-11-02 | 0.767 | 144,010 | -5,761 | 0.02% | 110,400 |
| 2009-10-21 | 2009-10-19 | 0.737 | 149,771 | -960 | 0.02% | 110,448 |
| 2009-09-07 | 2009-09-03 | 0.750 | 150,731 | -11,041 | 0.02% | 113,040 |
| 2009-08-07 | 2009-08-05 | 0.767 | 161,772 | +3,841 | 0.02% | 124,016 |
| 2009-07-23 | 2009-07-21 | 0.767 | 157,931 | +7,200 | 0.02% | 121,072 |
| 2009-07-21 | 2009-07-17 | 0.767 | 150,731 | +6,241 | 0.02% | 115,552 |
| 2009-07-02 | 2009-06-29 | 0.675 | 144,490 | +4,320 | 0.02% | 97,524 |
| 2009-06-29 | 2009-06-25 | 0.650 | 140,170 | +14,401 | 0.02% | 91,104 |
| 2009-06-02 | 2009-05-29 | 0.787 | 125,769 | +12,001 | 0.02% | 99,036 |
| 2009-05-26 | 2009-05-22 | 0.712 | 113,768 | +960 | 0.01% | 81,054 |
| 2009-02-26 | 2009-02-24 | 0.399 | 112,808 | -3,890 | 0.01% | 44,979 |
| 2008-11-21 | 2008-11-19 | 0.302 | 116,698 | +11,421 | 0.01% | 35,250 |
| 2008-10-30 | 2008-10-28 | 0.294 | 105,277 | -10,235 | 0.01% | 30,915 |
| 2008-03-27 | 2008-03-25 | 0.734 | 115,512 | -2,724 | 0.01% | 84,800 |
| 2008-03-26 | 2008-03-20 | 0.668 | 118,236 | -9,808 | 0.01% | 78,988 |
| 2008-03-20 | 2008-03-18 | 0.672 | 128,044 | +12,532 | 0.01% | 86,010 |
| 2008-02-26 | 2008-02-22 | 0.906 | 115,512 | -1,517 | 0.01% | 104,626 |
| 2007-12-20 | 2007-12-18 | 1.087 | 117,029 | -8,832 | 0.01% | 127,200 |
| 2007-12-19 | 2007-12-17 | 1.051 | 125,861 | +8,832 | 0.01% | 132,240 |
| 2007-12-17 | 2007-12-13 | 1.159 | 117,029 | -8,280 | 0.01% | 135,680 |
| 2007-11-12 | 2007-11-08 | 1.341 | 125,309 | +8,280 | 0.01% | 167,980 |
| 2007-11-09 | 2007-11-07 | 1.377 | 117,029 | -7,728 | 0.01% | 161,120 |
| 2007-10-29 | 2007-10-25 | 1.341 | 124,757 | +7,728 | 0.01% | 167,240 |
| 2007-10-18 | 2007-10-16 | 1.262 | 117,029 | -170,911 | 0.01% | 147,747 |
| 2007-09-14 | 2007-09-12 | 1.351 | 287,940 | -8,436 | 0.03% | 389,120 |
| 2007-09-13 | 2007-09-11 | 1.369 | 296,376 | -28,119 | 0.03% | 405,791 |
| 2007-09-11 | 2007-09-07 | 1.405 | 324,495 | +14,060 | 0.04% | 455,830 |
| 2007-08-31 | 2007-08-29 | 1.245 | 310,435 | +14,059 | 0.03% | 386,400 |
| 2007-08-29 | 2007-08-27 | 1.369 | 296,376 | -14,059 | 0.03% | 405,791 |
| 2007-08-27 | 2007-08-23 | 1.351 | 310,435 | +11,247 | 0.03% | 419,520 |
| 2007-08-23 | 2007-08-21 | 1.031 | 299,188 | +2,812 | 0.03% | 308,560 |
| 2007-08-22 | 2007-08-20 | 0.996 | 296,376 | -28,119 | 0.03% | 295,120 |
| 2007-08-21 | 2007-08-17 | 0.886 | 324,495 | +28,119 | 0.04% | 287,346 |
| 2007-08-07 | 2007-08-03 | 1.600 | 296,376 | +168,715 | 0.03% | 474,301 |
| 2007-08-03 | 2007-08-01 | 1.600 | 127,661 | +28,119 | 0.01% | 204,300 |
| 2007-08-02 | 2007-07-31 | 1.707 | 99,542 | -56,238 | 0.01% | 169,920 |
| 2007-08-01 | 2007-07-30 | 1.440 | 155,780 | +56,238 | 0.02% | 224,370 |
| 2007-07-30 | 2007-07-26 | 1.583 | 99,542 | -230,577 | 0.01% | 157,530 |
| 2007-07-25 | 2007-07-23 | 1.351 | 330,119 | -19,683 | 0.04% | 446,121 |
| 2007-07-17 | 2007-07-13 | 1.351 | 349,802 | +28,119 | 0.04% | 472,720 |
| 2007-07-13 | 2007-07-11 | 1.351 | 321,683 | +5,624 | 0.04% | 434,720 |
| 2007-07-12 | 2007-07-10 | 1.405 | 316,059 | +6,749 | 0.03% | 443,980 |
| 2007-06-29 | 2007-06-27 | 1.565 | 309,310 | -14,060 | 0.03% | 483,999 |
| 2007-06-27 | 2007-06-25 | 1.636 | 323,370 | -78,734 | 0.04% | 529,000 |
| 2007-06-26 | 2007-06-22 | 1.689 | 402,104 | 0.04% | 679,251 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy