History of CCASS shareholding
Participant: CS WEALTH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 50,000 | +0 | 0.01% | 13,500 |
| 2025-10-13 | 2025-10-09 | 0.265 | 50,000 | +0 | 0.01% | 13,250 |
| 2025-10-10 | 2025-10-08 | 0.265 | 50,000 | +0 | 0.01% | 13,250 |
| 2025-10-09 | 2025-10-06 | 0.275 | 50,000 | +0 | 0.01% | 13,750 |
| 2025-10-08 | 2025-10-03 | 0.275 | 50,000 | +0 | 0.01% | 13,750 |
| 2025-10-06 | 2025-10-02 | 0.285 | 50,000 | +0 | 0.01% | 14,250 |
| 2025-10-03 | 2025-09-30 | 0.270 | 50,000 | +0 | 0.01% | 13,500 |
| 2025-10-02 | 2025-09-29 | 0.270 | 50,000 | +0 | 0.01% | 13,500 |
| 2025-09-30 | 2025-09-26 | 0.270 | 50,000 | +0 | 0.01% | 13,500 |
| 2025-09-29 | 2025-09-25 | 0.285 | 50,000 | +0 | 0.01% | 14,250 |
| 2025-09-26 | 2025-09-24 | 0.285 | 50,000 | +0 | 0.01% | 14,250 |
| 2025-09-25 | 2025-09-23 | 0.285 | 50,000 | +0 | 0.01% | 14,250 |
| 2025-09-24 | 2025-09-22 | 0.285 | 50,000 | +0 | 0.01% | 14,250 |
| 2025-09-23 | 2025-09-19 | 0.270 | 50,000 | +0 | 0.01% | 13,500 |
| 2025-09-22 | 2025-09-18 | 0.270 | 50,000 | +0 | 0.01% | 13,500 |
| 2025-09-19 | 2025-09-17 | 0.265 | 50,000 | +0 | 0.01% | 13,250 |
| 2025-09-18 | 2025-09-16 | 0.280 | 50,000 | +0 | 0.01% | 14,000 |
| 2025-09-17 | 2025-09-15 | 0.280 | 50,000 | +0 | 0.01% | 14,000 |
| 2025-09-16 | 2025-09-12 | 0.280 | 50,000 | +0 | 0.01% | 14,000 |
| 2025-09-15 | 2025-09-11 | 0.280 | 50,000 | +0 | 0.01% | 14,000 |
| 2025-09-12 | 2025-09-10 | 0.280 | 50,000 | +0 | 0.01% | 14,000 |
| 2025-09-11 | 2025-09-09 | 0.270 | 50,000 | +0 | 0.01% | 13,500 |
| 2025-09-10 | 2025-09-08 | 0.270 | 50,000 | +0 | 0.01% | 13,500 |
| 2025-09-09 | 2025-09-05 | 0.270 | 50,000 | +0 | 0.01% | 13,500 |
| 2025-09-08 | 2025-09-04 | 0.270 | 50,000 | +0 | 0.01% | 13,500 |
| 2025-09-05 | 2025-09-03 | 0.275 | 50,000 | +0 | 0.01% | 13,750 |
| 2025-09-04 | 2025-09-02 | 0.275 | 50,000 | +0 | 0.01% | 13,750 |
| 2025-09-03 | 2025-09-01 | 0.275 | 50,000 | +0 | 0.01% | 13,750 |
| 2025-09-02 | 2025-08-29 | 0.280 | 50,000 | +0 | 0.01% | 14,000 |
| 2025-09-01 | 2025-08-28 | 0.270 | 50,000 | +0 | 0.01% | 13,500 |
| 2025-08-29 | 2025-08-27 | 0.275 | 50,000 | +0 | 0.01% | 13,750 |
| 2025-08-28 | 2025-08-26 | 0.285 | 50,000 | +0 | 0.01% | 14,250 |
| 2025-08-27 | 2025-08-25 | 0.275 | 50,000 | +0 | 0.01% | 13,750 |
| 2025-08-26 | 2025-08-22 | 0.275 | 50,000 | +0 | 0.01% | 13,750 |
| 2025-08-25 | 2025-08-21 | 0.285 | 50,000 | +0 | 0.01% | 14,250 |
| 2025-08-22 | 2025-08-20 | 0.285 | 50,000 | +0 | 0.01% | 14,250 |
| 2025-08-21 | 2025-08-19 | 0.290 | 50,000 | +0 | 0.01% | 14,500 |
| 2025-08-20 | 2025-08-18 | 0.290 | 50,000 | +0 | 0.01% | 14,500 |
| 2025-08-19 | 2025-08-15 | 0.290 | 50,000 | +0 | 0.01% | 14,500 |
| 2025-08-18 | 2025-08-14 | 0.280 | 50,000 | +0 | 0.01% | 14,000 |
| 2025-08-15 | 2025-08-13 | 0.280 | 50,000 | +0 | 0.01% | 14,000 |
| 2025-08-14 | 2025-08-12 | 0.280 | 50,000 | +0 | 0.01% | 14,000 |
| 2025-08-13 | 2025-08-11 | 0.280 | 50,000 | +0 | 0.01% | 14,000 |
| 2025-08-12 | 2025-08-08 | 0.300 | 50,000 | +0 | 0.01% | 15,000 |
| 2025-08-11 | 2025-08-07 | 0.285 | 50,000 | +0 | 0.01% | 14,250 |
| 2025-08-08 | 2025-08-06 | 0.285 | 50,000 | +0 | 0.01% | 14,250 |
| 2025-08-07 | 2025-08-05 | 0.285 | 50,000 | +0 | 0.01% | 14,250 |
| 2025-08-06 | 2025-08-04 | 0.290 | 50,000 | +0 | 0.01% | 14,500 |
| 2025-08-05 | 2025-08-01 | 0.295 | 50,000 | +0 | 0.01% | 14,750 |
| 2025-08-04 | 2025-07-31 | 0.295 | 50,000 | +0 | 0.01% | 14,750 |
| 2025-08-01 | 2025-07-30 | 0.295 | 50,000 | +0 | 0.01% | 14,750 |
| 2025-07-31 | 2025-07-29 | 0.295 | 50,000 | +0 | 0.01% | 14,750 |
| 2025-07-30 | 2025-07-28 | 0.300 | 50,000 | +0 | 0.01% | 15,000 |
| 2025-07-29 | 2025-07-25 | 0.300 | 50,000 | +0 | 0.01% | 15,000 |
| 2025-07-28 | 2025-07-24 | 0.295 | 50,000 | +0 | 0.01% | 14,750 |
| 2025-07-25 | 2025-07-23 | 0.300 | 50,000 | +0 | 0.01% | 15,000 |
| 2025-07-24 | 2025-07-22 | 0.305 | 50,000 | +0 | 0.01% | 15,250 |
| 2025-07-23 | 2025-07-21 | 0.315 | 50,000 | +0 | 0.01% | 15,750 |
| 2025-07-22 | 2025-07-18 | 0.330 | 50,000 | +0 | 0.01% | 16,500 |
| 2025-07-21 | 2025-07-17 | 0.300 | 50,000 | +0 | 0.01% | 15,000 |
| 2025-07-18 | 2025-07-16 | 0.300 | 50,000 | +0 | 0.01% | 15,000 |
| 2025-07-17 | 2025-07-15 | 0.310 | 50,000 | +0 | 0.01% | 15,500 |
| 2025-07-16 | 2025-07-14 | 0.330 | 50,000 | +0 | 0.01% | 16,500 |
| 2025-07-15 | 2025-07-11 | 0.340 | 50,000 | +0 | 0.01% | 17,000 |
| 2025-07-14 | 2025-07-10 | 0.290 | 50,000 | +0 | 0.01% | 14,500 |
| 2025-07-11 | 2025-07-09 | 0.255 | 50,000 | +0 | 0.01% | 12,750 |
| 2025-07-10 | 2025-07-08 | 0.260 | 50,000 | +0 | 0.01% | 13,000 |
| 2025-07-09 | 2025-07-07 | 0.255 | 50,000 | +0 | 0.01% | 12,750 |
| 2025-07-08 | 2025-07-04 | 0.255 | 50,000 | +0 | 0.01% | 12,750 |
| 2025-07-07 | 2025-07-03 | 0.235 | 50,000 | +0 | 0.01% | 11,750 |
| 2025-07-04 | 2025-07-02 | 0.239 | 50,000 | +0 | 0.01% | 11,950 |
| 2025-07-03 | 2025-06-30 | 0.235 | 50,000 | +0 | 0.01% | 11,750 |
| 2025-07-02 | 2025-06-27 | 0.245 | 50,000 | +0 | 0.01% | 12,250 |
| 2025-06-30 | 2025-06-26 | 0.236 | 50,000 | +0 | 0.01% | 11,800 |
| 2025-06-27 | 2025-06-25 | 0.255 | 50,000 | +0 | 0.01% | 12,750 |
| 2025-06-26 | 2025-06-24 | 0.224 | 50,000 | +0 | 0.01% | 11,200 |
| 2025-06-25 | 2025-06-23 | 0.225 | 50,000 | +0 | 0.01% | 11,250 |
| 2025-06-24 | 2025-06-20 | 0.225 | 50,000 | +0 | 0.01% | 11,250 |
| 2025-06-23 | 2025-06-19 | 0.225 | 50,000 | +0 | 0.01% | 11,250 |
| 2025-06-20 | 2025-06-18 | 0.225 | 50,000 | +0 | 0.01% | 11,250 |
| 2025-06-19 | 2025-06-17 | 0.225 | 50,000 | +0 | 0.01% | 11,250 |
| 2025-06-18 | 2025-06-16 | 0.225 | 50,000 | +0 | 0.01% | 11,250 |
| 2025-06-17 | 2025-06-13 | 0.225 | 50,000 | +0 | 0.01% | 11,250 |
| 2025-06-16 | 2025-06-12 | 0.226 | 50,000 | +0 | 0.01% | 11,300 |
| 2025-06-13 | 2025-06-11 | 0.227 | 50,000 | +0 | 0.01% | 11,350 |
| 2025-06-12 | 2025-06-10 | 0.227 | 50,000 | +0 | 0.01% | 11,350 |
| 2025-06-11 | 2025-06-09 | 0.227 | 50,000 | +0 | 0.01% | 11,350 |
| 2025-06-10 | 2025-06-06 | 0.227 | 50,000 | +0 | 0.01% | 11,350 |
| 2025-06-09 | 2025-06-05 | 0.227 | 50,000 | +0 | 0.01% | 11,350 |
| 2025-06-06 | 2025-06-04 | 0.227 | 50,000 | +0 | 0.01% | 11,350 |
| 2025-06-05 | 2025-06-03 | 0.227 | 50,000 | +0 | 0.01% | 11,350 |
| 2025-06-04 | 2025-06-02 | 0.227 | 50,000 | +0 | 0.01% | 11,350 |
| 2025-06-03 | 2025-05-30 | 0.228 | 50,000 | +0 | 0.01% | 11,400 |
| 2025-06-02 | 2025-05-29 | 0.228 | 50,000 | +0 | 0.01% | 11,400 |
| 2025-05-30 | 2025-05-28 | 0.228 | 50,000 | +0 | 0.01% | 11,400 |
| 2025-05-29 | 2025-05-27 | 0.228 | 50,000 | +0 | 0.01% | 11,400 |
| 2025-05-28 | 2025-05-26 | 0.228 | 50,000 | +0 | 0.01% | 11,400 |
| 2025-05-27 | 2025-05-23 | 0.228 | 50,000 | +0 | 0.01% | 11,400 |
| 2025-05-26 | 2025-05-22 | 0.228 | 50,000 | +0 | 0.01% | 11,400 |
| 2025-05-23 | 2025-05-21 | 0.228 | 50,000 | +0 | 0.01% | 11,400 |
| 2025-05-22 | 2025-05-20 | 0.228 | 50,000 | +0 | 0.01% | 11,400 |
| 2025-05-21 | 2025-05-19 | 0.228 | 50,000 | +0 | 0.01% | 11,400 |
| 2025-05-20 | 2025-05-16 | 0.228 | 50,000 | +0 | 0.01% | 11,400 |
| 2025-05-19 | 2025-05-15 | 0.228 | 50,000 | +0 | 0.01% | 11,400 |
| 2025-05-16 | 2025-05-14 | 0.228 | 50,000 | +0 | 0.01% | 11,400 |
| 2025-05-15 | 2025-05-13 | 0.228 | 50,000 | +0 | 0.01% | 11,400 |
| 2025-05-14 | 2025-05-12 | 0.228 | 50,000 | +0 | 0.01% | 11,400 |
| 2025-05-13 | 2025-05-09 | 0.228 | 50,000 | +0 | 0.01% | 11,400 |
| 2025-05-12 | 2025-05-08 | 0.228 | 50,000 | +0 | 0.01% | 11,400 |
| 2025-05-09 | 2025-05-07 | 0.228 | 50,000 | +0 | 0.01% | 11,400 |
| 2025-05-08 | 2025-05-06 | 0.228 | 50,000 | +0 | 0.01% | 11,400 |
| 2025-05-07 | 2025-05-02 | 0.228 | 50,000 | +0 | 0.01% | 11,400 |
| 2025-05-06 | 2025-04-30 | 0.228 | 50,000 | +0 | 0.01% | 11,400 |
| 2025-05-02 | 2025-04-29 | 0.228 | 50,000 | +0 | 0.01% | 11,400 |
| 2025-04-30 | 2025-04-28 | 0.228 | 50,000 | +0 | 0.01% | 11,400 |
| 2025-04-29 | 2025-04-25 | 0.229 | 50,000 | +0 | 0.01% | 11,450 |
| 2025-04-28 | 2025-04-24 | 0.229 | 50,000 | +0 | 0.01% | 11,450 |
| 2025-04-25 | 2025-04-23 | 0.228 | 50,000 | +0 | 0.01% | 11,400 |
| 2025-04-24 | 2025-04-22 | 0.228 | 50,000 | +0 | 0.01% | 11,400 |
| 2025-04-23 | 2025-04-17 | 0.228 | 50,000 | +0 | 0.01% | 11,400 |
| 2025-04-22 | 2025-04-16 | 0.228 | 50,000 | +0 | 0.01% | 11,400 |
| 2025-04-17 | 2025-04-15 | 0.228 | 50,000 | +0 | 0.01% | 11,400 |
| 2025-04-16 | 2025-04-14 | 0.228 | 50,000 | +0 | 0.01% | 11,400 |
| 2025-04-15 | 2025-04-11 | 0.228 | 50,000 | +0 | 0.01% | 11,400 |
| 2025-04-14 | 2025-04-10 | 0.228 | 50,000 | +0 | 0.01% | 11,400 |
| 2025-04-11 | 2025-04-09 | 0.229 | 50,000 | +0 | 0.01% | 11,450 |
| 2025-04-10 | 2025-04-08 | 0.230 | 50,000 | +0 | 0.01% | 11,500 |
| 2025-04-09 | 2025-04-07 | 0.230 | 50,000 | +0 | 0.01% | 11,500 |
| 2025-04-08 | 2025-04-03 | 0.230 | 50,000 | +0 | 0.01% | 11,500 |
| 2025-04-07 | 2025-04-02 | 0.230 | 50,000 | +0 | 0.01% | 11,500 |
| 2025-04-03 | 2025-04-01 | 0.230 | 50,000 | +0 | 0.01% | 11,500 |
| 2025-04-02 | 2025-03-31 | 0.232 | 50,000 | +0 | 0.01% | 11,600 |
| 2025-04-01 | 2025-03-28 | 0.232 | 50,000 | +0 | 0.01% | 11,600 |
| 2025-03-31 | 2025-03-27 | 0.233 | 50,000 | +0 | 0.01% | 11,650 |
| 2025-03-28 | 2025-03-26 | 0.230 | 50,000 | +0 | 0.01% | 11,500 |
| 2025-03-27 | 2025-03-25 | 0.230 | 50,000 | +0 | 0.01% | 11,500 |
| 2025-03-26 | 2025-03-24 | 0.233 | 50,000 | +0 | 0.01% | 11,650 |
| 2025-03-25 | 2025-03-21 | 0.230 | 50,000 | +0 | 0.01% | 11,500 |
| 2025-03-24 | 2025-03-20 | 0.230 | 50,000 | +0 | 0.01% | 11,500 |
| 2025-03-21 | 2025-03-19 | 0.230 | 50,000 | +0 | 0.01% | 11,500 |
| 2025-03-20 | 2025-03-18 | 0.230 | 50,000 | +0 | 0.01% | 11,500 |
| 2025-03-19 | 2025-03-17 | 0.231 | 50,000 | +0 | 0.01% | 11,550 |
| 2025-03-18 | 2025-03-14 | 0.231 | 50,000 | +0 | 0.01% | 11,550 |
| 2025-03-17 | 2025-03-13 | 0.232 | 50,000 | +0 | 0.01% | 11,600 |
| 2025-03-14 | 2025-03-12 | 0.243 | 50,000 | +0 | 0.01% | 12,172 |
| 2025-03-13 | 2025-03-11 | 0.243 | 50,000 | +2,146 | 0.01% | 12,172 |
| 2025-03-12 | 2025-03-10 | 0.250 | 47,854 | +0 | 0.01% | 11,950 |
| 2025-03-11 | 2025-03-07 | 0.240 | 47,854 | +0 | 0.01% | 11,500 |
| 2025-03-10 | 2025-03-06 | 0.240 | 47,854 | +0 | 0.01% | 11,500 |
| 2025-03-07 | 2025-03-05 | 0.240 | 47,854 | +0 | 0.01% | 11,500 |
| 2025-03-06 | 2025-03-04 | 0.241 | 47,854 | +0 | 0.01% | 11,550 |
| 2025-03-05 | 2025-03-03 | 0.241 | 47,854 | +0 | 0.01% | 11,550 |
| 2025-03-04 | 2025-02-28 | 0.241 | 47,854 | +0 | 0.01% | 11,550 |
| 2025-03-03 | 2025-02-27 | 0.241 | 47,854 | +0 | 0.01% | 11,550 |
| 2025-02-28 | 2025-02-26 | 0.255 | 47,854 | +0 | 0.01% | 12,200 |
| 2025-02-27 | 2025-02-25 | 0.241 | 47,854 | +0 | 0.01% | 11,550 |
| 2025-02-26 | 2025-02-24 | 0.240 | 47,854 | +0 | 0.01% | 11,500 |
| 2025-02-25 | 2025-02-21 | 0.240 | 47,854 | +0 | 0.01% | 11,500 |
| 2025-02-24 | 2025-02-20 | 0.242 | 47,854 | +0 | 0.01% | 11,600 |
| 2025-02-21 | 2025-02-19 | 0.242 | 47,854 | +0 | 0.01% | 11,600 |
| 2025-02-20 | 2025-02-18 | 0.242 | 47,854 | +0 | 0.01% | 11,600 |
| 2025-02-19 | 2025-02-17 | 0.240 | 47,854 | +0 | 0.01% | 11,500 |
| 2025-02-18 | 2025-02-14 | 0.239 | 47,854 | +0 | 0.01% | 11,450 |
| 2025-02-17 | 2025-02-13 | 0.239 | 47,854 | +0 | 0.01% | 11,450 |
| 2025-02-14 | 2025-02-12 | 0.238 | 47,854 | +0 | 0.01% | 11,400 |
| 2025-02-13 | 2025-02-11 | 0.239 | 47,854 | +0 | 0.01% | 11,450 |
| 2025-02-12 | 2025-02-10 | 0.239 | 47,854 | +0 | 0.01% | 11,450 |
| 2025-02-11 | 2025-02-07 | 0.239 | 47,854 | +0 | 0.01% | 11,450 |
| 2025-02-10 | 2025-02-06 | 0.239 | 47,854 | +0 | 0.01% | 11,450 |
| 2025-02-07 | 2025-02-05 | 0.239 | 47,854 | +0 | 0.01% | 11,450 |
| 2025-02-06 | 2025-02-04 | 0.240 | 47,854 | +0 | 0.01% | 11,500 |
| 2025-02-05 | 2025-02-03 | 0.240 | 47,854 | +0 | 0.01% | 11,500 |
| 2025-02-04 | 2025-01-28 | 0.240 | 47,854 | +0 | 0.01% | 11,500 |
| 2025-02-03 | 2025-01-24 | 0.240 | 47,854 | +0 | 0.01% | 11,500 |
| 2025-01-27 | 2025-01-23 | 0.240 | 47,854 | +0 | 0.01% | 11,500 |
| 2025-01-24 | 2025-01-22 | 0.240 | 47,854 | +0 | 0.01% | 11,500 |
| 2025-01-23 | 2025-01-21 | 0.240 | 47,854 | +0 | 0.01% | 11,500 |
| 2025-01-22 | 2025-01-20 | 0.240 | 47,854 | +0 | 0.01% | 11,500 |
| 2025-01-21 | 2025-01-17 | 0.241 | 47,854 | +0 | 0.01% | 11,550 |
| 2025-01-20 | 2025-01-16 | 0.241 | 47,854 | +0 | 0.01% | 11,550 |
| 2025-01-17 | 2025-01-15 | 0.241 | 47,854 | +0 | 0.01% | 11,550 |
| 2025-01-16 | 2025-01-14 | 0.240 | 47,854 | +0 | 0.01% | 11,500 |
| 2025-01-15 | 2025-01-13 | 0.241 | 47,854 | +0 | 0.01% | 11,550 |
| 2025-01-14 | 2025-01-10 | 0.241 | 47,854 | +0 | 0.01% | 11,550 |
| 2025-01-13 | 2025-01-09 | 0.241 | 47,854 | +0 | 0.01% | 11,550 |
| 2025-01-10 | 2025-01-08 | 0.241 | 47,854 | +0 | 0.01% | 11,550 |
| 2025-01-09 | 2025-01-07 | 0.241 | 47,854 | +0 | 0.01% | 11,550 |
| 2025-01-08 | 2025-01-06 | 0.240 | 47,854 | +0 | 0.01% | 11,500 |
| 2025-01-07 | 2025-01-03 | 0.241 | 47,854 | +0 | 0.01% | 11,550 |
| 2025-01-06 | 2025-01-02 | 0.243 | 47,854 | +0 | 0.01% | 11,650 |
| 2025-01-03 | 2024-12-31 | 0.243 | 47,854 | +0 | 0.01% | 11,650 |
| 2025-01-02 | 2024-12-27 | 0.242 | 47,854 | +0 | 0.01% | 11,600 |
| 2024-12-30 | 2024-12-24 | 0.242 | 47,854 | +0 | 0.01% | 11,600 |
| 2024-12-27 | 2024-12-20 | 0.254 | 47,854 | +0 | 0.01% | 12,150 |
| 2024-12-23 | 2024-12-19 | 0.254 | 47,854 | +0 | 0.01% | 12,150 |
| 2024-12-20 | 2024-12-18 | 0.254 | 47,854 | +0 | 0.01% | 12,150 |
| 2024-12-19 | 2024-12-17 | 0.240 | 47,854 | +0 | 0.01% | 11,500 |
| 2024-12-18 | 2024-12-16 | 0.241 | 47,854 | +0 | 0.01% | 11,550 |
| 2024-12-17 | 2024-12-13 | 0.252 | 47,854 | +0 | 0.01% | 12,050 |
| 2024-12-16 | 2024-12-12 | 0.240 | 47,854 | +0 | 0.01% | 11,500 |
| 2024-12-13 | 2024-12-11 | 0.248 | 47,854 | +0 | 0.01% | 11,850 |
| 2024-12-12 | 2024-12-10 | 0.244 | 47,854 | +0 | 0.01% | 11,700 |
| 2024-12-11 | 2024-12-09 | 0.242 | 47,854 | +0 | 0.01% | 11,600 |
| 2024-12-10 | 2024-12-06 | 0.232 | 47,854 | +0 | 0.01% | 11,100 |
| 2024-12-09 | 2024-12-05 | 0.231 | 47,854 | +0 | 0.01% | 11,050 |
| 2024-12-06 | 2024-12-04 | 0.231 | 47,854 | +0 | 0.01% | 11,050 |
| 2024-12-05 | 2024-12-03 | 0.231 | 47,854 | +0 | 0.01% | 11,050 |
| 2024-12-04 | 2024-12-02 | 0.231 | 47,854 | +0 | 0.01% | 11,050 |
| 2024-12-03 | 2024-11-29 | 0.243 | 47,854 | +0 | 0.01% | 11,624 |
| 2024-12-02 | 2024-11-28 | 0.242 | 47,854 | +2,156 | 0.01% | 11,571 |
| 2024-11-29 | 2024-11-27 | 0.242 | 45,698 | +0 | 0.01% | 11,050 |
| 2024-11-28 | 2024-11-26 | 0.242 | 45,698 | +0 | 0.01% | 11,050 |
| 2024-11-27 | 2024-11-25 | 0.242 | 45,698 | +0 | 0.01% | 11,050 |
| 2024-11-26 | 2024-11-22 | 0.242 | 45,698 | +0 | 0.01% | 11,050 |
| 2024-11-25 | 2024-11-21 | 0.242 | 45,698 | +0 | 0.01% | 11,050 |
| 2024-11-22 | 2024-11-20 | 0.243 | 45,698 | +0 | 0.01% | 11,100 |
| 2024-11-21 | 2024-11-19 | 0.243 | 45,698 | +0 | 0.01% | 11,100 |
| 2024-11-20 | 2024-11-18 | 0.243 | 45,698 | +0 | 0.01% | 11,100 |
| 2024-11-19 | 2024-11-15 | 0.243 | 45,698 | +0 | 0.01% | 11,100 |
| 2024-11-18 | 2024-11-14 | 0.242 | 45,698 | +0 | 0.01% | 11,050 |
| 2024-11-15 | 2024-11-13 | 0.251 | 45,698 | +0 | 0.01% | 11,450 |
| 2024-11-14 | 2024-11-12 | 0.241 | 45,698 | +0 | 0.01% | 11,000 |
| 2024-11-13 | 2024-11-11 | 0.249 | 45,698 | +0 | 0.01% | 11,400 |
| 2024-11-12 | 2024-11-08 | 0.241 | 45,698 | +0 | 0.01% | 11,000 |
| 2024-11-11 | 2024-11-07 | 0.241 | 45,698 | +0 | 0.01% | 11,000 |
| 2024-11-08 | 2024-11-06 | 0.241 | 45,698 | +0 | 0.01% | 11,000 |
| 2024-11-07 | 2024-11-05 | 0.242 | 45,698 | +0 | 0.01% | 11,050 |
| 2024-11-06 | 2024-11-04 | 0.242 | 45,698 | +0 | 0.01% | 11,050 |
| 2024-11-05 | 2024-11-01 | 0.242 | 45,698 | +0 | 0.01% | 11,050 |
| 2024-11-04 | 2024-10-31 | 0.243 | 45,698 | +0 | 0.01% | 11,100 |
| 2024-11-01 | 2024-10-30 | 0.243 | 45,698 | +0 | 0.01% | 11,100 |
| 2024-10-31 | 2024-10-29 | 0.242 | 45,698 | +0 | 0.01% | 11,050 |
| 2024-10-30 | 2024-10-28 | 0.243 | 45,698 | +0 | 0.01% | 11,100 |
| 2024-10-29 | 2024-10-25 | 0.243 | 45,698 | +0 | 0.01% | 11,100 |
| 2024-10-28 | 2024-10-24 | 0.249 | 45,698 | +0 | 0.01% | 11,400 |
| 2024-10-25 | 2024-10-23 | 0.243 | 45,698 | +0 | 0.01% | 11,100 |
| 2024-10-24 | 2024-10-22 | 0.251 | 45,698 | +0 | 0.01% | 11,450 |
| 2024-10-23 | 2024-10-21 | 0.251 | 45,698 | +0 | 0.01% | 11,450 |
| 2024-10-22 | 2024-10-18 | 0.251 | 45,698 | +0 | 0.01% | 11,450 |
| 2024-10-21 | 2024-10-17 | 0.243 | 45,698 | +0 | 0.01% | 11,100 |
| 2024-10-18 | 2024-10-16 | 0.249 | 45,698 | +0 | 0.01% | 11,400 |
| 2024-10-17 | 2024-10-15 | 0.247 | 45,698 | +0 | 0.01% | 11,300 |
| 2024-10-16 | 2024-10-14 | 0.252 | 45,698 | +0 | 0.01% | 11,500 |
| 2024-10-15 | 2024-10-10 | 0.268 | 45,698 | +0 | 0.01% | 12,250 |
| 2024-10-14 | 2024-10-09 | 0.271 | 45,698 | +0 | 0.01% | 12,400 |
| 2024-10-10 | 2024-10-08 | 0.301 | 45,698 | +0 | 0.01% | 13,750 |
| 2024-10-09 | 2024-10-07 | 0.377 | 45,698 | +0 | 0.01% | 17,250 |
| 2024-10-08 | 2024-10-04 | 0.295 | 45,698 | +0 | 0.01% | 13,500 |
| 2024-10-07 | 2024-10-03 | 0.271 | 45,698 | +0 | 0.01% | 12,400 |
| 2024-10-04 | 2024-10-02 | 0.290 | 45,698 | +0 | 0.01% | 13,250 |
| 2024-10-03 | 2024-09-30 | 0.246 | 45,698 | +0 | 0.01% | 11,250 |
| 2024-10-02 | 2024-09-27 | 0.234 | 45,698 | +0 | 0.01% | 10,700 |
| 2024-09-30 | 2024-09-26 | 0.244 | 45,698 | +0 | 0.01% | 11,150 |
| 2024-09-27 | 2024-09-25 | 0.235 | 45,698 | +0 | 0.01% | 10,750 |
| 2024-09-26 | 2024-09-24 | 0.236 | 45,698 | +0 | 0.01% | 10,800 |
| 2024-09-25 | 2024-09-23 | 0.237 | 45,698 | +0 | 0.01% | 10,850 |
| 2024-09-24 | 2024-09-20 | 0.237 | 45,698 | +0 | 0.01% | 10,850 |
| 2024-09-23 | 2024-09-19 | 0.239 | 45,698 | +0 | 0.01% | 10,900 |
| 2024-09-20 | 2024-09-17 | 0.240 | 45,698 | +0 | 0.01% | 10,950 |
| 2024-09-19 | 2024-09-16 | 0.240 | 45,698 | +0 | 0.01% | 10,950 |
| 2024-09-17 | 2024-09-13 | 0.240 | 45,698 | +0 | 0.01% | 10,950 |
| 2024-09-16 | 2024-09-12 | 0.240 | 45,698 | +0 | 0.01% | 10,950 |
| 2024-09-13 | 2024-09-11 | 0.240 | 45,698 | +0 | 0.01% | 10,950 |
| 2024-09-12 | 2024-09-10 | 0.240 | 45,698 | +0 | 0.01% | 10,950 |
| 2024-09-11 | 2024-09-09 | 0.241 | 45,698 | +0 | 0.01% | 11,000 |
| 2024-09-10 | 2024-09-05 | 0.241 | 45,698 | +0 | 0.01% | 11,000 |
| 2024-09-09 | 2024-09-04 | 0.241 | 45,698 | +0 | 0.01% | 11,000 |
| 2024-09-05 | 2024-09-03 | 0.241 | 45,698 | +0 | 0.01% | 11,000 |
| 2024-09-04 | 2024-09-02 | 0.241 | 45,698 | +0 | 0.01% | 11,000 |
| 2024-09-03 | 2024-08-30 | 0.242 | 45,698 | +0 | 0.01% | 11,050 |
| 2024-09-02 | 2024-08-29 | 0.242 | 45,698 | +0 | 0.01% | 11,050 |
| 2024-08-30 | 2024-08-28 | 0.242 | 45,698 | +0 | 0.01% | 11,050 |
| 2024-08-29 | 2024-08-27 | 0.242 | 45,698 | +0 | 0.01% | 11,050 |
| 2024-08-28 | 2024-08-26 | 0.242 | 45,698 | +0 | 0.01% | 11,050 |
| 2024-08-27 | 2024-08-23 | 0.242 | 45,698 | +0 | 0.01% | 11,050 |
| 2024-08-26 | 2024-08-22 | 0.242 | 45,698 | +0 | 0.01% | 11,050 |
| 2024-08-23 | 2024-08-21 | 0.242 | 45,698 | +0 | 0.01% | 11,050 |
| 2024-08-22 | 2024-08-20 | 0.242 | 45,698 | +0 | 0.01% | 11,050 |
| 2024-08-21 | 2024-08-19 | 0.242 | 45,698 | +0 | 0.01% | 11,050 |
| 2024-08-20 | 2024-08-16 | 0.242 | 45,698 | +0 | 0.01% | 11,050 |
| 2024-08-19 | 2024-08-15 | 0.242 | 45,698 | +0 | 0.01% | 11,050 |
| 2024-08-16 | 2024-08-14 | 0.242 | 45,698 | +0 | 0.01% | 11,050 |
| 2024-08-15 | 2024-08-13 | 0.242 | 45,698 | +0 | 0.01% | 11,050 |
| 2024-08-14 | 2024-08-12 | 0.242 | 45,698 | +0 | 0.01% | 11,050 |
| 2024-08-13 | 2024-08-09 | 0.242 | 45,698 | +0 | 0.01% | 11,050 |
| 2024-08-12 | 2024-08-08 | 0.242 | 45,698 | +0 | 0.01% | 11,050 |
| 2024-08-09 | 2024-08-07 | 0.242 | 45,698 | +0 | 0.01% | 11,050 |
| 2024-08-08 | 2024-08-06 | 0.242 | 45,698 | +0 | 0.01% | 11,050 |
| 2024-08-07 | 2024-08-05 | 0.242 | 45,698 | +0 | 0.01% | 11,050 |
| 2024-08-06 | 2024-08-02 | 0.243 | 45,698 | +0 | 0.01% | 11,100 |
| 2024-08-05 | 2024-08-01 | 0.244 | 45,698 | +0 | 0.01% | 11,150 |
| 2024-08-02 | 2024-07-31 | 0.244 | 45,698 | +0 | 0.01% | 11,150 |
| 2024-08-01 | 2024-07-30 | 0.244 | 45,698 | +0 | 0.01% | 11,150 |
| 2024-07-31 | 2024-07-29 | 0.244 | 45,698 | +0 | 0.01% | 11,150 |
| 2024-07-30 | 2024-07-26 | 0.244 | 45,698 | +0 | 0.01% | 11,150 |
| 2024-07-29 | 2024-07-25 | 0.244 | 45,698 | +0 | 0.01% | 11,150 |
| 2024-07-26 | 2024-07-24 | 0.244 | 45,698 | +0 | 0.01% | 11,150 |
| 2024-07-25 | 2024-07-23 | 0.244 | 45,698 | +0 | 0.01% | 11,150 |
| 2024-07-24 | 2024-07-22 | 0.244 | 45,698 | +0 | 0.01% | 11,150 |
| 2024-07-23 | 2024-07-19 | 0.244 | 45,698 | +0 | 0.01% | 11,150 |
| 2024-07-22 | 2024-07-18 | 0.244 | 45,698 | +0 | 0.01% | 11,150 |
| 2024-07-19 | 2024-07-17 | 0.244 | 45,698 | +0 | 0.01% | 11,150 |
| 2024-07-18 | 2024-07-16 | 0.252 | 45,698 | +0 | 0.01% | 11,500 |
| 2024-07-17 | 2024-07-15 | 0.252 | 45,698 | +0 | 0.01% | 11,500 |
| 2024-07-16 | 2024-07-12 | 0.252 | 45,698 | +0 | 0.01% | 11,500 |
| 2024-07-15 | 2024-07-11 | 0.252 | 45,698 | +0 | 0.01% | 11,500 |
| 2024-07-12 | 2024-07-10 | 0.252 | 45,698 | +0 | 0.01% | 11,500 |
| 2024-07-11 | 2024-07-09 | 0.252 | 45,698 | +0 | 0.01% | 11,500 |
| 2024-07-10 | 2024-07-08 | 0.252 | 45,698 | +0 | 0.01% | 11,500 |
| 2024-07-09 | 2024-07-05 | 0.252 | 45,698 | +0 | 0.01% | 11,500 |
| 2024-07-08 | 2024-07-04 | 0.252 | 45,698 | +0 | 0.01% | 11,500 |
| 2024-07-05 | 2024-07-03 | 0.252 | 45,698 | +0 | 0.01% | 11,500 |
| 2024-07-04 | 2024-07-02 | 0.252 | 45,698 | +0 | 0.01% | 11,500 |
| 2024-07-03 | 2024-06-28 | 0.253 | 45,698 | +0 | 0.01% | 11,550 |
| 2024-07-02 | 2024-06-27 | 0.242 | 45,698 | +0 | 0.01% | 11,050 |
| 2024-06-28 | 2024-06-26 | 0.242 | 45,698 | +0 | 0.01% | 11,050 |
| 2024-06-27 | 2024-06-25 | 0.252 | 45,698 | +0 | 0.01% | 11,500 |
| 2024-06-26 | 2024-06-24 | 0.253 | 45,698 | +0 | 0.01% | 11,550 |
| 2024-06-25 | 2024-06-21 | 0.253 | 45,698 | +0 | 0.01% | 11,550 |
| 2024-06-24 | 2024-06-20 | 0.251 | 45,698 | +0 | 0.01% | 11,450 |
| 2024-06-21 | 2024-06-19 | 0.241 | 45,698 | +0 | 0.01% | 11,000 |
| 2024-06-20 | 2024-06-18 | 0.240 | 45,698 | +0 | 0.01% | 10,950 |
| 2024-06-19 | 2024-06-17 | 0.258 | 45,698 | +0 | 0.01% | 11,800 |
| 2024-06-18 | 2024-06-14 | 0.258 | 45,698 | +0 | 0.01% | 11,800 |
| 2024-06-17 | 2024-06-13 | 0.258 | 45,698 | +0 | 0.01% | 11,800 |
| 2024-06-14 | 2024-06-12 | 0.257 | 45,698 | +0 | 0.01% | 11,750 |
| 2024-06-13 | 2024-06-11 | 0.257 | 45,698 | +0 | 0.01% | 11,750 |
| 2024-06-12 | 2024-06-07 | 0.257 | 45,698 | +0 | 0.01% | 11,750 |
| 2024-06-11 | 2024-06-06 | 0.252 | 45,698 | +0 | 0.01% | 11,500 |
| 2024-06-07 | 2024-06-05 | 0.254 | 45,698 | +0 | 0.01% | 11,600 |
| 2024-06-06 | 2024-06-04 | 0.254 | 45,698 | +0 | 0.01% | 11,600 |
| 2024-06-05 | 2024-06-03 | 0.231 | 45,698 | +0 | 0.01% | 10,550 |
| 2024-06-04 | 2024-05-31 | 0.243 | 45,698 | +0 | 0.01% | 11,100 |
| 2024-06-03 | 2024-05-30 | 0.243 | 45,698 | +0 | 0.01% | 11,100 |
| 2024-05-31 | 2024-05-29 | 0.243 | 45,698 | +0 | 0.01% | 11,100 |
| 2024-05-30 | 2024-05-28 | 0.255 | 45,698 | +0 | 0.01% | 11,650 |
| 2024-05-29 | 2024-05-27 | 0.255 | 45,698 | +0 | 0.01% | 11,650 |
| 2024-05-28 | 2024-05-24 | 0.255 | 45,698 | +0 | 0.01% | 11,650 |
| 2024-05-27 | 2024-05-23 | 0.254 | 45,698 | +0 | 0.01% | 11,600 |
| 2024-05-24 | 2024-05-22 | 0.241 | 45,698 | +0 | 0.01% | 11,000 |
| 2024-05-23 | 2024-05-21 | 0.241 | 45,698 | +0 | 0.01% | 11,000 |
| 2024-05-22 | 2024-05-20 | 0.241 | 45,698 | +0 | 0.01% | 11,000 |
| 2024-05-21 | 2024-05-17 | 0.242 | 45,698 | +0 | 0.01% | 11,050 |
| 2024-05-20 | 2024-05-16 | 0.242 | 45,698 | +0 | 0.01% | 11,050 |
| 2024-05-17 | 2024-05-14 | 0.242 | 45,698 | +0 | 0.01% | 11,050 |
| 2024-05-16 | 2024-05-13 | 0.243 | 45,698 | +0 | 0.01% | 11,100 |
| 2024-05-14 | 2024-05-10 | 0.243 | 45,698 | +0 | 0.01% | 11,100 |
| 2024-05-13 | 2024-05-09 | 0.243 | 45,698 | +0 | 0.01% | 11,100 |
| 2024-05-10 | 2024-05-08 | 0.243 | 45,698 | +45,698 | 0.01% | 11,100 |
| 2017-01-10 | 2017-01-06 | 0.769 | 0 | -5,345 | ||
| 2016-12-06 | 2016-12-02 | 0.965 | 5,345 | +1,782 | 0.00% | 5,160 |
| 2016-11-24 | 2016-11-22 | 1.041 | 3,563 | -49 | 0.00% | 3,709 |
| 2016-11-21 | 2016-11-17 | 1.024 | 3,612 | +3,612 | 0.00% | 3,700 |
| 2015-06-11 | 2015-06-09 | 1.551 | 0 | -1,870 | ||
| 2015-05-12 | 2015-05-08 | 2.166 | 1,870 | +1,870 | 0.00% | 4,050 |
| 2015-04-29 | 2015-04-27 | 1.898 | 0 | -9,350 | ||
| 2015-04-28 | 2015-04-24 | 1.738 | 9,350 | +9,350 | 0.00% | 16,250 |
| 2007-06-26 | 2007-06-22 | 1.689 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy