History of CCASS shareholding
Participant: SPS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 50,000 | +0 | 0.01% | 13,500 |
| 2025-10-13 | 2025-10-09 | 0.265 | 50,000 | +0 | 0.01% | 13,250 |
| 2025-10-10 | 2025-10-08 | 0.265 | 50,000 | +0 | 0.01% | 13,250 |
| 2025-10-09 | 2025-10-06 | 0.275 | 50,000 | +0 | 0.01% | 13,750 |
| 2025-10-08 | 2025-10-03 | 0.275 | 50,000 | +0 | 0.01% | 13,750 |
| 2025-10-06 | 2025-10-02 | 0.285 | 50,000 | +0 | 0.01% | 14,250 |
| 2025-10-03 | 2025-09-30 | 0.270 | 50,000 | +0 | 0.01% | 13,500 |
| 2025-10-02 | 2025-09-29 | 0.270 | 50,000 | +0 | 0.01% | 13,500 |
| 2025-09-30 | 2025-09-26 | 0.270 | 50,000 | +0 | 0.01% | 13,500 |
| 2025-09-29 | 2025-09-25 | 0.285 | 50,000 | +0 | 0.01% | 14,250 |
| 2025-09-26 | 2025-09-24 | 0.285 | 50,000 | +0 | 0.01% | 14,250 |
| 2025-09-25 | 2025-09-23 | 0.285 | 50,000 | +0 | 0.01% | 14,250 |
| 2025-09-24 | 2025-09-22 | 0.285 | 50,000 | +0 | 0.01% | 14,250 |
| 2025-09-23 | 2025-09-19 | 0.270 | 50,000 | +0 | 0.01% | 13,500 |
| 2025-09-22 | 2025-09-18 | 0.270 | 50,000 | +0 | 0.01% | 13,500 |
| 2025-09-19 | 2025-09-17 | 0.265 | 50,000 | +0 | 0.01% | 13,250 |
| 2025-09-18 | 2025-09-16 | 0.280 | 50,000 | +0 | 0.01% | 14,000 |
| 2025-09-17 | 2025-09-15 | 0.280 | 50,000 | +0 | 0.01% | 14,000 |
| 2025-09-16 | 2025-09-12 | 0.280 | 50,000 | +0 | 0.01% | 14,000 |
| 2025-09-15 | 2025-09-11 | 0.280 | 50,000 | +0 | 0.01% | 14,000 |
| 2025-09-12 | 2025-09-10 | 0.280 | 50,000 | +0 | 0.01% | 14,000 |
| 2025-09-11 | 2025-09-09 | 0.270 | 50,000 | +0 | 0.01% | 13,500 |
| 2025-09-10 | 2025-09-08 | 0.270 | 50,000 | +0 | 0.01% | 13,500 |
| 2025-09-09 | 2025-09-05 | 0.270 | 50,000 | +0 | 0.01% | 13,500 |
| 2025-09-08 | 2025-09-04 | 0.270 | 50,000 | +0 | 0.01% | 13,500 |
| 2025-09-05 | 2025-09-03 | 0.275 | 50,000 | +0 | 0.01% | 13,750 |
| 2025-09-04 | 2025-09-02 | 0.275 | 50,000 | +0 | 0.01% | 13,750 |
| 2025-09-03 | 2025-09-01 | 0.275 | 50,000 | +0 | 0.01% | 13,750 |
| 2025-09-02 | 2025-08-29 | 0.280 | 50,000 | +0 | 0.01% | 14,000 |
| 2025-09-01 | 2025-08-28 | 0.270 | 50,000 | +0 | 0.01% | 13,500 |
| 2025-08-29 | 2025-08-27 | 0.275 | 50,000 | +0 | 0.01% | 13,750 |
| 2025-08-28 | 2025-08-26 | 0.285 | 50,000 | +0 | 0.01% | 14,250 |
| 2025-08-27 | 2025-08-25 | 0.275 | 50,000 | +0 | 0.01% | 13,750 |
| 2025-08-26 | 2025-08-22 | 0.275 | 50,000 | +0 | 0.01% | 13,750 |
| 2025-08-25 | 2025-08-21 | 0.285 | 50,000 | +0 | 0.01% | 14,250 |
| 2025-08-22 | 2025-08-20 | 0.285 | 50,000 | +0 | 0.01% | 14,250 |
| 2025-08-21 | 2025-08-19 | 0.290 | 50,000 | +0 | 0.01% | 14,500 |
| 2025-08-20 | 2025-08-18 | 0.290 | 50,000 | +0 | 0.01% | 14,500 |
| 2025-08-19 | 2025-08-15 | 0.290 | 50,000 | +0 | 0.01% | 14,500 |
| 2025-08-18 | 2025-08-14 | 0.280 | 50,000 | +0 | 0.01% | 14,000 |
| 2025-08-15 | 2025-08-13 | 0.280 | 50,000 | +0 | 0.01% | 14,000 |
| 2025-08-14 | 2025-08-12 | 0.280 | 50,000 | +0 | 0.01% | 14,000 |
| 2025-08-13 | 2025-08-11 | 0.280 | 50,000 | +0 | 0.01% | 14,000 |
| 2025-08-12 | 2025-08-08 | 0.300 | 50,000 | +0 | 0.01% | 15,000 |
| 2025-08-11 | 2025-08-07 | 0.285 | 50,000 | +0 | 0.01% | 14,250 |
| 2025-08-08 | 2025-08-06 | 0.285 | 50,000 | +0 | 0.01% | 14,250 |
| 2025-08-07 | 2025-08-05 | 0.285 | 50,000 | +0 | 0.01% | 14,250 |
| 2025-08-06 | 2025-08-04 | 0.290 | 50,000 | +0 | 0.01% | 14,500 |
| 2025-08-05 | 2025-08-01 | 0.295 | 50,000 | +0 | 0.01% | 14,750 |
| 2025-08-04 | 2025-07-31 | 0.295 | 50,000 | +0 | 0.01% | 14,750 |
| 2025-08-01 | 2025-07-30 | 0.295 | 50,000 | +0 | 0.01% | 14,750 |
| 2025-07-31 | 2025-07-29 | 0.295 | 50,000 | +0 | 0.01% | 14,750 |
| 2025-07-30 | 2025-07-28 | 0.300 | 50,000 | +0 | 0.01% | 15,000 |
| 2025-07-29 | 2025-07-25 | 0.300 | 50,000 | +0 | 0.01% | 15,000 |
| 2025-07-28 | 2025-07-24 | 0.295 | 50,000 | +0 | 0.01% | 14,750 |
| 2025-07-25 | 2025-07-23 | 0.300 | 50,000 | +0 | 0.01% | 15,000 |
| 2025-07-24 | 2025-07-22 | 0.305 | 50,000 | +0 | 0.01% | 15,250 |
| 2025-07-23 | 2025-07-21 | 0.315 | 50,000 | +0 | 0.01% | 15,750 |
| 2025-07-22 | 2025-07-18 | 0.330 | 50,000 | +0 | 0.01% | 16,500 |
| 2025-07-21 | 2025-07-17 | 0.300 | 50,000 | +0 | 0.01% | 15,000 |
| 2025-07-18 | 2025-07-16 | 0.300 | 50,000 | +0 | 0.01% | 15,000 |
| 2025-07-17 | 2025-07-15 | 0.310 | 50,000 | +0 | 0.01% | 15,500 |
| 2025-07-16 | 2025-07-14 | 0.330 | 50,000 | +0 | 0.01% | 16,500 |
| 2025-07-15 | 2025-07-11 | 0.340 | 50,000 | +0 | 0.01% | 17,000 |
| 2025-07-14 | 2025-07-10 | 0.290 | 50,000 | +0 | 0.01% | 14,500 |
| 2025-07-11 | 2025-07-09 | 0.255 | 50,000 | +0 | 0.01% | 12,750 |
| 2025-07-10 | 2025-07-08 | 0.260 | 50,000 | +0 | 0.01% | 13,000 |
| 2025-07-09 | 2025-07-07 | 0.255 | 50,000 | +0 | 0.01% | 12,750 |
| 2025-07-08 | 2025-07-04 | 0.255 | 50,000 | +0 | 0.01% | 12,750 |
| 2025-07-07 | 2025-07-03 | 0.235 | 50,000 | +0 | 0.01% | 11,750 |
| 2025-07-04 | 2025-07-02 | 0.239 | 50,000 | +0 | 0.01% | 11,950 |
| 2025-07-03 | 2025-06-30 | 0.235 | 50,000 | +0 | 0.01% | 11,750 |
| 2025-07-02 | 2025-06-27 | 0.245 | 50,000 | +0 | 0.01% | 12,250 |
| 2025-06-30 | 2025-06-26 | 0.236 | 50,000 | +0 | 0.01% | 11,800 |
| 2025-06-27 | 2025-06-25 | 0.255 | 50,000 | +0 | 0.01% | 12,750 |
| 2025-06-26 | 2025-06-24 | 0.224 | 50,000 | +0 | 0.01% | 11,200 |
| 2025-06-25 | 2025-06-23 | 0.225 | 50,000 | +0 | 0.01% | 11,250 |
| 2025-06-24 | 2025-06-20 | 0.225 | 50,000 | +0 | 0.01% | 11,250 |
| 2025-06-23 | 2025-06-19 | 0.225 | 50,000 | +0 | 0.01% | 11,250 |
| 2025-06-20 | 2025-06-18 | 0.225 | 50,000 | +0 | 0.01% | 11,250 |
| 2025-06-19 | 2025-06-17 | 0.225 | 50,000 | +0 | 0.01% | 11,250 |
| 2025-06-18 | 2025-06-16 | 0.225 | 50,000 | +0 | 0.01% | 11,250 |
| 2025-06-17 | 2025-06-13 | 0.225 | 50,000 | +0 | 0.01% | 11,250 |
| 2025-06-16 | 2025-06-12 | 0.226 | 50,000 | +0 | 0.01% | 11,300 |
| 2025-06-13 | 2025-06-11 | 0.227 | 50,000 | +0 | 0.01% | 11,350 |
| 2025-06-12 | 2025-06-10 | 0.227 | 50,000 | +0 | 0.01% | 11,350 |
| 2025-06-11 | 2025-06-09 | 0.227 | 50,000 | +0 | 0.01% | 11,350 |
| 2025-06-10 | 2025-06-06 | 0.227 | 50,000 | +0 | 0.01% | 11,350 |
| 2025-06-09 | 2025-06-05 | 0.227 | 50,000 | +0 | 0.01% | 11,350 |
| 2025-06-06 | 2025-06-04 | 0.227 | 50,000 | +0 | 0.01% | 11,350 |
| 2025-06-05 | 2025-06-03 | 0.227 | 50,000 | +0 | 0.01% | 11,350 |
| 2025-06-04 | 2025-06-02 | 0.227 | 50,000 | +0 | 0.01% | 11,350 |
| 2025-06-03 | 2025-05-30 | 0.228 | 50,000 | +0 | 0.01% | 11,400 |
| 2025-06-02 | 2025-05-29 | 0.228 | 50,000 | +0 | 0.01% | 11,400 |
| 2025-05-30 | 2025-05-28 | 0.228 | 50,000 | +0 | 0.01% | 11,400 |
| 2025-05-29 | 2025-05-27 | 0.228 | 50,000 | +0 | 0.01% | 11,400 |
| 2025-05-28 | 2025-05-26 | 0.228 | 50,000 | +0 | 0.01% | 11,400 |
| 2025-05-27 | 2025-05-23 | 0.228 | 50,000 | +0 | 0.01% | 11,400 |
| 2025-05-26 | 2025-05-22 | 0.228 | 50,000 | +0 | 0.01% | 11,400 |
| 2025-05-23 | 2025-05-21 | 0.228 | 50,000 | +0 | 0.01% | 11,400 |
| 2025-05-22 | 2025-05-20 | 0.228 | 50,000 | +0 | 0.01% | 11,400 |
| 2025-05-21 | 2025-05-19 | 0.228 | 50,000 | +0 | 0.01% | 11,400 |
| 2025-05-20 | 2025-05-16 | 0.228 | 50,000 | +0 | 0.01% | 11,400 |
| 2025-05-19 | 2025-05-15 | 0.228 | 50,000 | +0 | 0.01% | 11,400 |
| 2025-05-16 | 2025-05-14 | 0.228 | 50,000 | +0 | 0.01% | 11,400 |
| 2025-05-15 | 2025-05-13 | 0.228 | 50,000 | +0 | 0.01% | 11,400 |
| 2025-05-14 | 2025-05-12 | 0.228 | 50,000 | +0 | 0.01% | 11,400 |
| 2025-05-13 | 2025-05-09 | 0.228 | 50,000 | +0 | 0.01% | 11,400 |
| 2025-05-12 | 2025-05-08 | 0.228 | 50,000 | +0 | 0.01% | 11,400 |
| 2025-05-09 | 2025-05-07 | 0.228 | 50,000 | +0 | 0.01% | 11,400 |
| 2025-05-08 | 2025-05-06 | 0.228 | 50,000 | +0 | 0.01% | 11,400 |
| 2025-05-07 | 2025-05-02 | 0.228 | 50,000 | +0 | 0.01% | 11,400 |
| 2025-05-06 | 2025-04-30 | 0.228 | 50,000 | +0 | 0.01% | 11,400 |
| 2025-05-02 | 2025-04-29 | 0.228 | 50,000 | +0 | 0.01% | 11,400 |
| 2025-04-30 | 2025-04-28 | 0.228 | 50,000 | +0 | 0.01% | 11,400 |
| 2025-04-29 | 2025-04-25 | 0.229 | 50,000 | +0 | 0.01% | 11,450 |
| 2025-04-28 | 2025-04-24 | 0.229 | 50,000 | +0 | 0.01% | 11,450 |
| 2025-04-25 | 2025-04-23 | 0.228 | 50,000 | +0 | 0.01% | 11,400 |
| 2025-04-24 | 2025-04-22 | 0.228 | 50,000 | +0 | 0.01% | 11,400 |
| 2025-04-23 | 2025-04-17 | 0.228 | 50,000 | +0 | 0.01% | 11,400 |
| 2025-04-22 | 2025-04-16 | 0.228 | 50,000 | +0 | 0.01% | 11,400 |
| 2025-04-17 | 2025-04-15 | 0.228 | 50,000 | +0 | 0.01% | 11,400 |
| 2025-04-16 | 2025-04-14 | 0.228 | 50,000 | +0 | 0.01% | 11,400 |
| 2025-04-15 | 2025-04-11 | 0.228 | 50,000 | +0 | 0.01% | 11,400 |
| 2025-04-14 | 2025-04-10 | 0.228 | 50,000 | +0 | 0.01% | 11,400 |
| 2025-04-11 | 2025-04-09 | 0.229 | 50,000 | +0 | 0.01% | 11,450 |
| 2025-04-10 | 2025-04-08 | 0.230 | 50,000 | +0 | 0.01% | 11,500 |
| 2025-04-09 | 2025-04-07 | 0.230 | 50,000 | +0 | 0.01% | 11,500 |
| 2025-04-08 | 2025-04-03 | 0.230 | 50,000 | +0 | 0.01% | 11,500 |
| 2025-04-07 | 2025-04-02 | 0.230 | 50,000 | +0 | 0.01% | 11,500 |
| 2025-04-03 | 2025-04-01 | 0.230 | 50,000 | +0 | 0.01% | 11,500 |
| 2025-04-02 | 2025-03-31 | 0.232 | 50,000 | +0 | 0.01% | 11,600 |
| 2025-04-01 | 2025-03-28 | 0.232 | 50,000 | +0 | 0.01% | 11,600 |
| 2025-03-31 | 2025-03-27 | 0.233 | 50,000 | +0 | 0.01% | 11,650 |
| 2025-03-28 | 2025-03-26 | 0.230 | 50,000 | +0 | 0.01% | 11,500 |
| 2025-03-27 | 2025-03-25 | 0.230 | 50,000 | +0 | 0.01% | 11,500 |
| 2025-03-26 | 2025-03-24 | 0.233 | 50,000 | +0 | 0.01% | 11,650 |
| 2025-03-25 | 2025-03-21 | 0.230 | 50,000 | +0 | 0.01% | 11,500 |
| 2025-03-24 | 2025-03-20 | 0.230 | 50,000 | +0 | 0.01% | 11,500 |
| 2025-03-21 | 2025-03-19 | 0.230 | 50,000 | +0 | 0.01% | 11,500 |
| 2025-03-20 | 2025-03-18 | 0.230 | 50,000 | +0 | 0.01% | 11,500 |
| 2025-03-19 | 2025-03-17 | 0.231 | 50,000 | +0 | 0.01% | 11,550 |
| 2025-03-18 | 2025-03-14 | 0.231 | 50,000 | +0 | 0.01% | 11,550 |
| 2025-03-17 | 2025-03-13 | 0.232 | 50,000 | +0 | 0.01% | 11,600 |
| 2025-03-14 | 2025-03-12 | 0.243 | 50,000 | +0 | 0.01% | 12,172 |
| 2025-03-13 | 2025-03-11 | 0.243 | 50,000 | +2,146 | 0.01% | 12,172 |
| 2025-03-12 | 2025-03-10 | 0.250 | 47,854 | +0 | 0.01% | 11,950 |
| 2025-03-11 | 2025-03-07 | 0.240 | 47,854 | +0 | 0.01% | 11,500 |
| 2025-03-10 | 2025-03-06 | 0.240 | 47,854 | +0 | 0.01% | 11,500 |
| 2025-03-07 | 2025-03-05 | 0.240 | 47,854 | +0 | 0.01% | 11,500 |
| 2025-03-06 | 2025-03-04 | 0.241 | 47,854 | +0 | 0.01% | 11,550 |
| 2025-03-05 | 2025-03-03 | 0.241 | 47,854 | +0 | 0.01% | 11,550 |
| 2025-03-04 | 2025-02-28 | 0.241 | 47,854 | +0 | 0.01% | 11,550 |
| 2025-03-03 | 2025-02-27 | 0.241 | 47,854 | +0 | 0.01% | 11,550 |
| 2025-02-28 | 2025-02-26 | 0.255 | 47,854 | +0 | 0.01% | 12,200 |
| 2025-02-27 | 2025-02-25 | 0.241 | 47,854 | +0 | 0.01% | 11,550 |
| 2025-02-26 | 2025-02-24 | 0.240 | 47,854 | +0 | 0.01% | 11,500 |
| 2025-02-25 | 2025-02-21 | 0.240 | 47,854 | +0 | 0.01% | 11,500 |
| 2025-02-24 | 2025-02-20 | 0.242 | 47,854 | +0 | 0.01% | 11,600 |
| 2025-02-21 | 2025-02-19 | 0.242 | 47,854 | +0 | 0.01% | 11,600 |
| 2025-02-20 | 2025-02-18 | 0.242 | 47,854 | +0 | 0.01% | 11,600 |
| 2025-02-19 | 2025-02-17 | 0.240 | 47,854 | +0 | 0.01% | 11,500 |
| 2025-02-18 | 2025-02-14 | 0.239 | 47,854 | +0 | 0.01% | 11,450 |
| 2025-02-17 | 2025-02-13 | 0.239 | 47,854 | +0 | 0.01% | 11,450 |
| 2025-02-14 | 2025-02-12 | 0.238 | 47,854 | +0 | 0.01% | 11,400 |
| 2025-02-13 | 2025-02-11 | 0.239 | 47,854 | +0 | 0.01% | 11,450 |
| 2025-02-12 | 2025-02-10 | 0.239 | 47,854 | +0 | 0.01% | 11,450 |
| 2025-02-11 | 2025-02-07 | 0.239 | 47,854 | +0 | 0.01% | 11,450 |
| 2025-02-10 | 2025-02-06 | 0.239 | 47,854 | +0 | 0.01% | 11,450 |
| 2025-02-07 | 2025-02-05 | 0.239 | 47,854 | +0 | 0.01% | 11,450 |
| 2025-02-06 | 2025-02-04 | 0.240 | 47,854 | +0 | 0.01% | 11,500 |
| 2025-02-05 | 2025-02-03 | 0.240 | 47,854 | +0 | 0.01% | 11,500 |
| 2025-02-04 | 2025-01-28 | 0.240 | 47,854 | +0 | 0.01% | 11,500 |
| 2025-02-03 | 2025-01-24 | 0.240 | 47,854 | +0 | 0.01% | 11,500 |
| 2025-01-27 | 2025-01-23 | 0.240 | 47,854 | +0 | 0.01% | 11,500 |
| 2025-01-24 | 2025-01-22 | 0.240 | 47,854 | +0 | 0.01% | 11,500 |
| 2025-01-23 | 2025-01-21 | 0.240 | 47,854 | +0 | 0.01% | 11,500 |
| 2025-01-22 | 2025-01-20 | 0.240 | 47,854 | +0 | 0.01% | 11,500 |
| 2025-01-21 | 2025-01-17 | 0.241 | 47,854 | +0 | 0.01% | 11,550 |
| 2025-01-20 | 2025-01-16 | 0.241 | 47,854 | +0 | 0.01% | 11,550 |
| 2025-01-17 | 2025-01-15 | 0.241 | 47,854 | +0 | 0.01% | 11,550 |
| 2025-01-16 | 2025-01-14 | 0.240 | 47,854 | +0 | 0.01% | 11,500 |
| 2025-01-15 | 2025-01-13 | 0.241 | 47,854 | +0 | 0.01% | 11,550 |
| 2025-01-14 | 2025-01-10 | 0.241 | 47,854 | +0 | 0.01% | 11,550 |
| 2025-01-13 | 2025-01-09 | 0.241 | 47,854 | +0 | 0.01% | 11,550 |
| 2025-01-10 | 2025-01-08 | 0.241 | 47,854 | +0 | 0.01% | 11,550 |
| 2025-01-09 | 2025-01-07 | 0.241 | 47,854 | +0 | 0.01% | 11,550 |
| 2025-01-08 | 2025-01-06 | 0.240 | 47,854 | +0 | 0.01% | 11,500 |
| 2025-01-07 | 2025-01-03 | 0.241 | 47,854 | +0 | 0.01% | 11,550 |
| 2025-01-06 | 2025-01-02 | 0.243 | 47,854 | +0 | 0.01% | 11,650 |
| 2025-01-03 | 2024-12-31 | 0.243 | 47,854 | +0 | 0.01% | 11,650 |
| 2025-01-02 | 2024-12-27 | 0.242 | 47,854 | +0 | 0.01% | 11,600 |
| 2024-12-30 | 2024-12-24 | 0.242 | 47,854 | +0 | 0.01% | 11,600 |
| 2024-12-27 | 2024-12-20 | 0.254 | 47,854 | +0 | 0.01% | 12,150 |
| 2024-12-23 | 2024-12-19 | 0.254 | 47,854 | +0 | 0.01% | 12,150 |
| 2024-12-20 | 2024-12-18 | 0.254 | 47,854 | +0 | 0.01% | 12,150 |
| 2024-12-19 | 2024-12-17 | 0.240 | 47,854 | +0 | 0.01% | 11,500 |
| 2024-12-18 | 2024-12-16 | 0.241 | 47,854 | +0 | 0.01% | 11,550 |
| 2024-12-17 | 2024-12-13 | 0.252 | 47,854 | +0 | 0.01% | 12,050 |
| 2024-12-16 | 2024-12-12 | 0.240 | 47,854 | +0 | 0.01% | 11,500 |
| 2024-12-13 | 2024-12-11 | 0.248 | 47,854 | +0 | 0.01% | 11,850 |
| 2024-12-12 | 2024-12-10 | 0.244 | 47,854 | +0 | 0.01% | 11,700 |
| 2024-12-11 | 2024-12-09 | 0.242 | 47,854 | +0 | 0.01% | 11,600 |
| 2024-12-10 | 2024-12-06 | 0.232 | 47,854 | +0 | 0.01% | 11,100 |
| 2024-12-09 | 2024-12-05 | 0.231 | 47,854 | +0 | 0.01% | 11,050 |
| 2024-12-06 | 2024-12-04 | 0.231 | 47,854 | +0 | 0.01% | 11,050 |
| 2024-12-05 | 2024-12-03 | 0.231 | 47,854 | +0 | 0.01% | 11,050 |
| 2024-12-04 | 2024-12-02 | 0.231 | 47,854 | +0 | 0.01% | 11,050 |
| 2024-12-03 | 2024-11-29 | 0.243 | 47,854 | +0 | 0.01% | 11,624 |
| 2024-12-02 | 2024-11-28 | 0.242 | 47,854 | +2,156 | 0.01% | 11,571 |
| 2024-11-29 | 2024-11-27 | 0.242 | 45,698 | +0 | 0.01% | 11,050 |
| 2024-11-28 | 2024-11-26 | 0.242 | 45,698 | +0 | 0.01% | 11,050 |
| 2024-11-27 | 2024-11-25 | 0.242 | 45,698 | +0 | 0.01% | 11,050 |
| 2024-11-26 | 2024-11-22 | 0.242 | 45,698 | +0 | 0.01% | 11,050 |
| 2024-11-25 | 2024-11-21 | 0.242 | 45,698 | +0 | 0.01% | 11,050 |
| 2024-11-22 | 2024-11-20 | 0.243 | 45,698 | +0 | 0.01% | 11,100 |
| 2024-11-21 | 2024-11-19 | 0.243 | 45,698 | +0 | 0.01% | 11,100 |
| 2024-11-20 | 2024-11-18 | 0.243 | 45,698 | +0 | 0.01% | 11,100 |
| 2024-11-19 | 2024-11-15 | 0.243 | 45,698 | +0 | 0.01% | 11,100 |
| 2024-11-18 | 2024-11-14 | 0.242 | 45,698 | +0 | 0.01% | 11,050 |
| 2024-11-15 | 2024-11-13 | 0.251 | 45,698 | +0 | 0.01% | 11,450 |
| 2024-11-14 | 2024-11-12 | 0.241 | 45,698 | +0 | 0.01% | 11,000 |
| 2024-11-13 | 2024-11-11 | 0.249 | 45,698 | +0 | 0.01% | 11,400 |
| 2024-11-12 | 2024-11-08 | 0.241 | 45,698 | +0 | 0.01% | 11,000 |
| 2024-11-11 | 2024-11-07 | 0.241 | 45,698 | +0 | 0.01% | 11,000 |
| 2024-11-08 | 2024-11-06 | 0.241 | 45,698 | +0 | 0.01% | 11,000 |
| 2024-11-07 | 2024-11-05 | 0.242 | 45,698 | +0 | 0.01% | 11,050 |
| 2024-11-06 | 2024-11-04 | 0.242 | 45,698 | +0 | 0.01% | 11,050 |
| 2024-11-05 | 2024-11-01 | 0.242 | 45,698 | +0 | 0.01% | 11,050 |
| 2024-11-04 | 2024-10-31 | 0.243 | 45,698 | +0 | 0.01% | 11,100 |
| 2024-11-01 | 2024-10-30 | 0.243 | 45,698 | +0 | 0.01% | 11,100 |
| 2024-10-31 | 2024-10-29 | 0.242 | 45,698 | +0 | 0.01% | 11,050 |
| 2024-10-30 | 2024-10-28 | 0.243 | 45,698 | +0 | 0.01% | 11,100 |
| 2024-10-29 | 2024-10-25 | 0.243 | 45,698 | +0 | 0.01% | 11,100 |
| 2024-10-28 | 2024-10-24 | 0.249 | 45,698 | +0 | 0.01% | 11,400 |
| 2024-10-25 | 2024-10-23 | 0.243 | 45,698 | +0 | 0.01% | 11,100 |
| 2024-10-24 | 2024-10-22 | 0.251 | 45,698 | +0 | 0.01% | 11,450 |
| 2024-10-23 | 2024-10-21 | 0.251 | 45,698 | +0 | 0.01% | 11,450 |
| 2024-10-22 | 2024-10-18 | 0.251 | 45,698 | +0 | 0.01% | 11,450 |
| 2024-10-21 | 2024-10-17 | 0.243 | 45,698 | +0 | 0.01% | 11,100 |
| 2024-10-18 | 2024-10-16 | 0.249 | 45,698 | +0 | 0.01% | 11,400 |
| 2024-10-17 | 2024-10-15 | 0.247 | 45,698 | +0 | 0.01% | 11,300 |
| 2024-10-16 | 2024-10-14 | 0.252 | 45,698 | +0 | 0.01% | 11,500 |
| 2024-10-15 | 2024-10-10 | 0.268 | 45,698 | +0 | 0.01% | 12,250 |
| 2024-10-14 | 2024-10-09 | 0.271 | 45,698 | +0 | 0.01% | 12,400 |
| 2024-10-10 | 2024-10-08 | 0.301 | 45,698 | +0 | 0.01% | 13,750 |
| 2024-10-09 | 2024-10-07 | 0.377 | 45,698 | +0 | 0.01% | 17,250 |
| 2024-10-08 | 2024-10-04 | 0.295 | 45,698 | +0 | 0.01% | 13,500 |
| 2024-10-07 | 2024-10-03 | 0.271 | 45,698 | +0 | 0.01% | 12,400 |
| 2024-10-04 | 2024-10-02 | 0.290 | 45,698 | +0 | 0.01% | 13,250 |
| 2024-10-03 | 2024-09-30 | 0.246 | 45,698 | +0 | 0.01% | 11,250 |
| 2024-10-02 | 2024-09-27 | 0.234 | 45,698 | +0 | 0.01% | 10,700 |
| 2024-09-30 | 2024-09-26 | 0.244 | 45,698 | +0 | 0.01% | 11,150 |
| 2024-09-27 | 2024-09-25 | 0.235 | 45,698 | +0 | 0.01% | 10,750 |
| 2024-09-26 | 2024-09-24 | 0.236 | 45,698 | +0 | 0.01% | 10,800 |
| 2024-09-25 | 2024-09-23 | 0.237 | 45,698 | +0 | 0.01% | 10,850 |
| 2024-09-24 | 2024-09-20 | 0.237 | 45,698 | +0 | 0.01% | 10,850 |
| 2024-09-23 | 2024-09-19 | 0.239 | 45,698 | +0 | 0.01% | 10,900 |
| 2024-09-20 | 2024-09-17 | 0.240 | 45,698 | +0 | 0.01% | 10,950 |
| 2024-09-19 | 2024-09-16 | 0.240 | 45,698 | +0 | 0.01% | 10,950 |
| 2024-09-17 | 2024-09-13 | 0.240 | 45,698 | +0 | 0.01% | 10,950 |
| 2024-09-16 | 2024-09-12 | 0.240 | 45,698 | +0 | 0.01% | 10,950 |
| 2024-09-13 | 2024-09-11 | 0.240 | 45,698 | +0 | 0.01% | 10,950 |
| 2024-09-12 | 2024-09-10 | 0.240 | 45,698 | +0 | 0.01% | 10,950 |
| 2024-09-11 | 2024-09-09 | 0.241 | 45,698 | +0 | 0.01% | 11,000 |
| 2024-09-10 | 2024-09-05 | 0.241 | 45,698 | +0 | 0.01% | 11,000 |
| 2024-09-09 | 2024-09-04 | 0.241 | 45,698 | +0 | 0.01% | 11,000 |
| 2024-09-05 | 2024-09-03 | 0.241 | 45,698 | +0 | 0.01% | 11,000 |
| 2024-09-04 | 2024-09-02 | 0.241 | 45,698 | +0 | 0.01% | 11,000 |
| 2024-09-03 | 2024-08-30 | 0.242 | 45,698 | +0 | 0.01% | 11,050 |
| 2024-09-02 | 2024-08-29 | 0.242 | 45,698 | +0 | 0.01% | 11,050 |
| 2024-08-30 | 2024-08-28 | 0.242 | 45,698 | +0 | 0.01% | 11,050 |
| 2024-08-29 | 2024-08-27 | 0.242 | 45,698 | +0 | 0.01% | 11,050 |
| 2024-08-28 | 2024-08-26 | 0.242 | 45,698 | +0 | 0.01% | 11,050 |
| 2024-08-27 | 2024-08-23 | 0.242 | 45,698 | +0 | 0.01% | 11,050 |
| 2024-08-26 | 2024-08-22 | 0.242 | 45,698 | +0 | 0.01% | 11,050 |
| 2024-08-23 | 2024-08-21 | 0.242 | 45,698 | +0 | 0.01% | 11,050 |
| 2024-08-22 | 2024-08-20 | 0.242 | 45,698 | +0 | 0.01% | 11,050 |
| 2024-08-21 | 2024-08-19 | 0.242 | 45,698 | +0 | 0.01% | 11,050 |
| 2024-08-20 | 2024-08-16 | 0.242 | 45,698 | +0 | 0.01% | 11,050 |
| 2024-08-19 | 2024-08-15 | 0.242 | 45,698 | +0 | 0.01% | 11,050 |
| 2024-08-16 | 2024-08-14 | 0.242 | 45,698 | +0 | 0.01% | 11,050 |
| 2024-08-15 | 2024-08-13 | 0.242 | 45,698 | +0 | 0.01% | 11,050 |
| 2024-08-14 | 2024-08-12 | 0.242 | 45,698 | +0 | 0.01% | 11,050 |
| 2024-08-13 | 2024-08-09 | 0.242 | 45,698 | +0 | 0.01% | 11,050 |
| 2024-08-12 | 2024-08-08 | 0.242 | 45,698 | +0 | 0.01% | 11,050 |
| 2024-08-09 | 2024-08-07 | 0.242 | 45,698 | +0 | 0.01% | 11,050 |
| 2024-08-08 | 2024-08-06 | 0.242 | 45,698 | +0 | 0.01% | 11,050 |
| 2024-08-07 | 2024-08-05 | 0.242 | 45,698 | +0 | 0.01% | 11,050 |
| 2024-08-06 | 2024-08-02 | 0.243 | 45,698 | +0 | 0.01% | 11,100 |
| 2024-08-05 | 2024-08-01 | 0.244 | 45,698 | +0 | 0.01% | 11,150 |
| 2024-08-02 | 2024-07-31 | 0.244 | 45,698 | +0 | 0.01% | 11,150 |
| 2024-08-01 | 2024-07-30 | 0.244 | 45,698 | +0 | 0.01% | 11,150 |
| 2024-07-31 | 2024-07-29 | 0.244 | 45,698 | +0 | 0.01% | 11,150 |
| 2024-07-30 | 2024-07-26 | 0.244 | 45,698 | +0 | 0.01% | 11,150 |
| 2024-07-29 | 2024-07-25 | 0.244 | 45,698 | +0 | 0.01% | 11,150 |
| 2024-07-26 | 2024-07-24 | 0.244 | 45,698 | +0 | 0.01% | 11,150 |
| 2024-07-25 | 2024-07-23 | 0.244 | 45,698 | +0 | 0.01% | 11,150 |
| 2024-07-24 | 2024-07-22 | 0.244 | 45,698 | +0 | 0.01% | 11,150 |
| 2024-07-23 | 2024-07-19 | 0.244 | 45,698 | +0 | 0.01% | 11,150 |
| 2024-07-22 | 2024-07-18 | 0.244 | 45,698 | +0 | 0.01% | 11,150 |
| 2024-07-19 | 2024-07-17 | 0.244 | 45,698 | +0 | 0.01% | 11,150 |
| 2024-07-18 | 2024-07-16 | 0.252 | 45,698 | +0 | 0.01% | 11,500 |
| 2024-07-17 | 2024-07-15 | 0.252 | 45,698 | +0 | 0.01% | 11,500 |
| 2024-07-16 | 2024-07-12 | 0.252 | 45,698 | +0 | 0.01% | 11,500 |
| 2024-07-15 | 2024-07-11 | 0.252 | 45,698 | +0 | 0.01% | 11,500 |
| 2024-07-12 | 2024-07-10 | 0.252 | 45,698 | +0 | 0.01% | 11,500 |
| 2024-07-11 | 2024-07-09 | 0.252 | 45,698 | +0 | 0.01% | 11,500 |
| 2024-07-10 | 2024-07-08 | 0.252 | 45,698 | +0 | 0.01% | 11,500 |
| 2024-07-09 | 2024-07-05 | 0.252 | 45,698 | +0 | 0.01% | 11,500 |
| 2024-07-08 | 2024-07-04 | 0.252 | 45,698 | +0 | 0.01% | 11,500 |
| 2024-07-05 | 2024-07-03 | 0.252 | 45,698 | +0 | 0.01% | 11,500 |
| 2024-07-04 | 2024-07-02 | 0.252 | 45,698 | +0 | 0.01% | 11,500 |
| 2024-07-03 | 2024-06-28 | 0.253 | 45,698 | +0 | 0.01% | 11,550 |
| 2024-07-02 | 2024-06-27 | 0.242 | 45,698 | +0 | 0.01% | 11,050 |
| 2024-06-28 | 2024-06-26 | 0.242 | 45,698 | +0 | 0.01% | 11,050 |
| 2024-06-27 | 2024-06-25 | 0.252 | 45,698 | +0 | 0.01% | 11,500 |
| 2024-06-26 | 2024-06-24 | 0.253 | 45,698 | +0 | 0.01% | 11,550 |
| 2024-06-25 | 2024-06-21 | 0.253 | 45,698 | +0 | 0.01% | 11,550 |
| 2024-06-24 | 2024-06-20 | 0.251 | 45,698 | +0 | 0.01% | 11,450 |
| 2024-06-21 | 2024-06-19 | 0.241 | 45,698 | +0 | 0.01% | 11,000 |
| 2024-06-20 | 2024-06-18 | 0.240 | 45,698 | +0 | 0.01% | 10,950 |
| 2024-06-19 | 2024-06-17 | 0.258 | 45,698 | +0 | 0.01% | 11,800 |
| 2024-06-18 | 2024-06-14 | 0.258 | 45,698 | +0 | 0.01% | 11,800 |
| 2024-06-17 | 2024-06-13 | 0.258 | 45,698 | +0 | 0.01% | 11,800 |
| 2024-06-14 | 2024-06-12 | 0.257 | 45,698 | +0 | 0.01% | 11,750 |
| 2024-06-13 | 2024-06-11 | 0.257 | 45,698 | +0 | 0.01% | 11,750 |
| 2024-06-12 | 2024-06-07 | 0.257 | 45,698 | +0 | 0.01% | 11,750 |
| 2024-06-11 | 2024-06-06 | 0.252 | 45,698 | +0 | 0.01% | 11,500 |
| 2024-06-07 | 2024-06-05 | 0.254 | 45,698 | +0 | 0.01% | 11,600 |
| 2024-06-06 | 2024-06-04 | 0.254 | 45,698 | +0 | 0.01% | 11,600 |
| 2024-06-05 | 2024-06-03 | 0.231 | 45,698 | +0 | 0.01% | 10,550 |
| 2024-06-04 | 2024-05-31 | 0.243 | 45,698 | +0 | 0.01% | 11,100 |
| 2024-06-03 | 2024-05-30 | 0.243 | 45,698 | +0 | 0.01% | 11,100 |
| 2024-05-31 | 2024-05-29 | 0.243 | 45,698 | +0 | 0.01% | 11,100 |
| 2024-05-30 | 2024-05-28 | 0.255 | 45,698 | +0 | 0.01% | 11,650 |
| 2024-05-29 | 2024-05-27 | 0.255 | 45,698 | +0 | 0.01% | 11,650 |
| 2024-05-28 | 2024-05-24 | 0.255 | 45,698 | +0 | 0.01% | 11,650 |
| 2024-05-27 | 2024-05-23 | 0.254 | 45,698 | +0 | 0.01% | 11,600 |
| 2024-05-24 | 2024-05-22 | 0.241 | 45,698 | +0 | 0.01% | 11,000 |
| 2024-05-23 | 2024-05-21 | 0.241 | 45,698 | +0 | 0.01% | 11,000 |
| 2024-05-22 | 2024-05-20 | 0.241 | 45,698 | +0 | 0.01% | 11,000 |
| 2024-05-21 | 2024-05-17 | 0.242 | 45,698 | +0 | 0.01% | 11,050 |
| 2024-05-20 | 2024-05-16 | 0.242 | 45,698 | +0 | 0.01% | 11,050 |
| 2024-05-17 | 2024-05-14 | 0.242 | 45,698 | +0 | 0.01% | 11,050 |
| 2024-05-16 | 2024-05-13 | 0.243 | 45,698 | +0 | 0.01% | 11,100 |
| 2024-05-14 | 2024-05-10 | 0.243 | 45,698 | +0 | 0.01% | 11,100 |
| 2024-05-13 | 2024-05-09 | 0.243 | 45,698 | +0 | 0.01% | 11,100 |
| 2024-05-10 | 2024-05-08 | 0.243 | 45,698 | +0 | 0.01% | 11,100 |
| 2024-05-09 | 2024-05-07 | 0.259 | 45,698 | +0 | 0.01% | 11,850 |
| 2024-05-08 | 2024-05-06 | 0.259 | 45,698 | +0 | 0.01% | 11,850 |
| 2024-05-07 | 2024-05-03 | 0.259 | 45,698 | +0 | 0.01% | 11,850 |
| 2024-05-06 | 2024-05-02 | 0.261 | 45,698 | +0 | 0.01% | 11,950 |
| 2024-05-03 | 2024-04-30 | 0.261 | 45,698 | +0 | 0.01% | 11,950 |
| 2024-05-02 | 2024-04-29 | 0.261 | 45,698 | +0 | 0.01% | 11,950 |
| 2024-04-30 | 2024-04-26 | 0.261 | 45,698 | +0 | 0.01% | 11,950 |
| 2024-04-29 | 2024-04-25 | 0.242 | 45,698 | +0 | 0.01% | 11,050 |
| 2024-04-26 | 2024-04-24 | 0.241 | 45,698 | +0 | 0.01% | 11,000 |
| 2024-04-25 | 2024-04-23 | 0.242 | 45,698 | +0 | 0.01% | 11,050 |
| 2024-04-24 | 2024-04-22 | 0.243 | 45,698 | +0 | 0.01% | 11,100 |
| 2024-04-23 | 2024-04-19 | 0.243 | 45,698 | +0 | 0.01% | 11,100 |
| 2024-04-22 | 2024-04-18 | 0.252 | 45,698 | +0 | 0.01% | 11,500 |
| 2024-04-19 | 2024-04-17 | 0.247 | 45,698 | +0 | 0.01% | 11,300 |
| 2024-04-18 | 2024-04-16 | 0.245 | 45,698 | +0 | 0.01% | 11,200 |
| 2024-04-17 | 2024-04-15 | 0.245 | 45,698 | +0 | 0.01% | 11,200 |
| 2024-04-16 | 2024-04-12 | 0.245 | 45,698 | +0 | 0.01% | 11,200 |
| 2024-04-15 | 2024-04-11 | 0.245 | 45,698 | +0 | 0.01% | 11,200 |
| 2024-04-12 | 2024-04-10 | 0.245 | 45,698 | +0 | 0.01% | 11,200 |
| 2024-04-11 | 2024-04-09 | 0.244 | 45,698 | +0 | 0.01% | 11,150 |
| 2024-04-10 | 2024-04-08 | 0.244 | 45,698 | +0 | 0.01% | 11,150 |
| 2024-04-09 | 2024-04-05 | 0.244 | 45,698 | +0 | 0.01% | 11,150 |
| 2024-04-08 | 2024-04-03 | 0.243 | 45,698 | +0 | 0.01% | 11,100 |
| 2024-04-05 | 2024-04-02 | 0.243 | 45,698 | +0 | 0.01% | 11,100 |
| 2024-04-03 | 2024-03-28 | 0.243 | 45,698 | +0 | 0.01% | 11,100 |
| 2024-04-02 | 2024-03-27 | 0.243 | 45,698 | +0 | 0.01% | 11,100 |
| 2024-03-28 | 2024-03-26 | 0.244 | 45,698 | +0 | 0.01% | 11,150 |
| 2024-03-27 | 2024-03-25 | 0.244 | 45,698 | +0 | 0.01% | 11,150 |
| 2024-03-26 | 2024-03-22 | 0.244 | 45,698 | +0 | 0.01% | 11,150 |
| 2024-03-25 | 2024-03-21 | 0.244 | 45,698 | +0 | 0.01% | 11,150 |
| 2024-03-22 | 2024-03-20 | 0.244 | 45,698 | +0 | 0.01% | 11,150 |
| 2024-03-21 | 2024-03-19 | 0.243 | 45,698 | +0 | 0.01% | 11,100 |
| 2024-03-20 | 2024-03-18 | 0.243 | 45,698 | +0 | 0.01% | 11,100 |
| 2024-03-19 | 2024-03-15 | 0.243 | 45,698 | +0 | 0.01% | 11,100 |
| 2024-03-18 | 2024-03-14 | 0.243 | 45,698 | +0 | 0.01% | 11,100 |
| 2024-03-15 | 2024-03-13 | 0.242 | 45,698 | +0 | 0.01% | 11,050 |
| 2024-03-14 | 2024-03-12 | 0.243 | 45,698 | +0 | 0.01% | 11,100 |
| 2024-03-13 | 2024-03-11 | 0.253 | 45,698 | +0 | 0.01% | 11,550 |
| 2024-03-12 | 2024-03-08 | 0.279 | 45,698 | +0 | 0.01% | 12,771 |
| 2024-03-11 | 2024-03-07 | 0.279 | 45,698 | +1,865 | 0.01% | 12,771 |
| 2024-03-08 | 2024-03-06 | 0.262 | 43,833 | +0 | 0.01% | 11,500 |
| 2024-03-07 | 2024-03-05 | 0.262 | 43,833 | +0 | 0.01% | 11,500 |
| 2024-03-06 | 2024-03-04 | 0.281 | 43,833 | +0 | 0.01% | 12,300 |
| 2024-03-05 | 2024-03-01 | 0.283 | 43,833 | +0 | 0.01% | 12,400 |
| 2024-03-04 | 2024-02-29 | 0.250 | 43,833 | +0 | 0.01% | 10,950 |
| 2024-03-01 | 2024-02-28 | 0.250 | 43,833 | +0 | 0.01% | 10,950 |
| 2024-02-29 | 2024-02-27 | 0.250 | 43,833 | +0 | 0.01% | 10,950 |
| 2024-02-28 | 2024-02-26 | 0.250 | 43,833 | +0 | 0.01% | 10,950 |
| 2024-02-27 | 2024-02-23 | 0.250 | 43,833 | +0 | 0.01% | 10,950 |
| 2024-02-26 | 2024-02-22 | 0.251 | 43,833 | +0 | 0.01% | 11,000 |
| 2024-02-23 | 2024-02-21 | 0.253 | 43,833 | +0 | 0.01% | 11,100 |
| 2024-02-22 | 2024-02-20 | 0.253 | 43,833 | +0 | 0.01% | 11,100 |
| 2024-02-21 | 2024-02-19 | 0.252 | 43,833 | +0 | 0.01% | 11,050 |
| 2024-02-20 | 2024-02-16 | 0.257 | 43,833 | +0 | 0.01% | 11,250 |
| 2024-02-19 | 2024-02-15 | 0.254 | 43,833 | +0 | 0.01% | 11,150 |
| 2024-02-16 | 2024-02-14 | 0.268 | 43,833 | +0 | 0.01% | 11,750 |
| 2024-02-15 | 2024-02-09 | 0.268 | 43,833 | +0 | 0.01% | 11,750 |
| 2024-02-14 | 2024-02-07 | 0.268 | 43,833 | +0 | 0.01% | 11,750 |
| 2024-02-08 | 2024-02-06 | 0.268 | 43,833 | +0 | 0.01% | 11,750 |
| 2024-02-07 | 2024-02-05 | 0.257 | 43,833 | +0 | 0.01% | 11,250 |
| 2024-02-06 | 2024-02-02 | 0.260 | 43,833 | +0 | 0.01% | 11,400 |
| 2024-02-05 | 2024-02-01 | 0.260 | 43,833 | +0 | 0.01% | 11,400 |
| 2024-02-02 | 2024-01-31 | 0.260 | 43,833 | +0 | 0.01% | 11,400 |
| 2024-02-01 | 2024-01-30 | 0.260 | 43,833 | +0 | 0.01% | 11,400 |
| 2024-01-31 | 2024-01-29 | 0.260 | 43,833 | +0 | 0.01% | 11,400 |
| 2024-01-30 | 2024-01-26 | 0.260 | 43,833 | +0 | 0.01% | 11,400 |
| 2024-01-29 | 2024-01-25 | 0.260 | 43,833 | +0 | 0.01% | 11,400 |
| 2024-01-26 | 2024-01-24 | 0.260 | 43,833 | +0 | 0.01% | 11,400 |
| 2024-01-25 | 2024-01-23 | 0.260 | 43,833 | +0 | 0.01% | 11,400 |
| 2024-01-24 | 2024-01-22 | 0.260 | 43,833 | +0 | 0.01% | 11,400 |
| 2024-01-23 | 2024-01-19 | 0.260 | 43,833 | +0 | 0.01% | 11,400 |
| 2024-01-22 | 2024-01-18 | 0.260 | 43,833 | +0 | 0.01% | 11,400 |
| 2024-01-19 | 2024-01-17 | 0.260 | 43,833 | +0 | 0.01% | 11,400 |
| 2024-01-18 | 2024-01-16 | 0.260 | 43,833 | +0 | 0.01% | 11,400 |
| 2024-01-17 | 2024-01-15 | 0.260 | 43,833 | +0 | 0.01% | 11,400 |
| 2024-01-16 | 2024-01-12 | 0.260 | 43,833 | +0 | 0.01% | 11,400 |
| 2024-01-15 | 2024-01-11 | 0.261 | 43,833 | +0 | 0.01% | 11,450 |
| 2024-01-12 | 2024-01-10 | 0.261 | 43,833 | +0 | 0.01% | 11,450 |
| 2024-01-11 | 2024-01-09 | 0.262 | 43,833 | +0 | 0.01% | 11,500 |
| 2024-01-10 | 2024-01-08 | 0.262 | 43,833 | +0 | 0.01% | 11,500 |
| 2024-01-09 | 2024-01-05 | 0.262 | 43,833 | +0 | 0.01% | 11,500 |
| 2024-01-08 | 2024-01-04 | 0.262 | 43,833 | +0 | 0.01% | 11,500 |
| 2024-01-05 | 2024-01-03 | 0.262 | 43,833 | +0 | 0.01% | 11,500 |
| 2024-01-04 | 2024-01-02 | 0.262 | 43,833 | +0 | 0.01% | 11,500 |
| 2024-01-03 | 2023-12-29 | 0.263 | 43,833 | +0 | 0.01% | 11,550 |
| 2024-01-02 | 2023-12-28 | 0.263 | 43,833 | +0 | 0.01% | 11,550 |
| 2023-12-29 | 2023-12-27 | 0.265 | 43,833 | +0 | 0.01% | 11,600 |
| 2023-12-28 | 2023-12-22 | 0.265 | 43,833 | +0 | 0.01% | 11,600 |
| 2023-12-27 | 2023-12-21 | 0.265 | 43,833 | +0 | 0.01% | 11,600 |
| 2023-12-22 | 2023-12-20 | 0.265 | 43,833 | +0 | 0.01% | 11,600 |
| 2023-12-21 | 2023-12-19 | 0.265 | 43,833 | +0 | 0.01% | 11,600 |
| 2023-12-20 | 2023-12-18 | 0.266 | 43,833 | +0 | 0.01% | 11,650 |
| 2023-12-19 | 2023-12-15 | 0.266 | 43,833 | +0 | 0.01% | 11,650 |
| 2023-12-18 | 2023-12-14 | 0.266 | 43,833 | +0 | 0.01% | 11,650 |
| 2023-12-15 | 2023-12-13 | 0.266 | 43,833 | +0 | 0.01% | 11,650 |
| 2023-12-14 | 2023-12-12 | 0.266 | 43,833 | +0 | 0.01% | 11,650 |
| 2023-12-13 | 2023-12-11 | 0.268 | 43,833 | +0 | 0.01% | 11,750 |
| 2023-12-12 | 2023-12-08 | 0.268 | 43,833 | +0 | 0.01% | 11,750 |
| 2023-12-11 | 2023-12-07 | 0.268 | 43,833 | +0 | 0.01% | 11,750 |
| 2023-12-08 | 2023-12-06 | 0.268 | 43,833 | +0 | 0.01% | 11,750 |
| 2023-12-07 | 2023-12-05 | 0.266 | 43,833 | +0 | 0.01% | 11,650 |
| 2023-12-06 | 2023-12-04 | 0.266 | 43,833 | +0 | 0.01% | 11,650 |
| 2023-12-05 | 2023-12-01 | 0.266 | 43,833 | +0 | 0.01% | 11,650 |
| 2023-12-04 | 2023-11-30 | 0.266 | 43,833 | +0 | 0.01% | 11,650 |
| 2023-12-01 | 2023-11-29 | 0.280 | 43,833 | +0 | 0.01% | 12,272 |
| 2023-11-30 | 2023-11-28 | 0.310 | 43,833 | +1,865 | 0.01% | 13,578 |
| 2023-11-29 | 2023-11-27 | 0.310 | 41,968 | +0 | 0.01% | 13,000 |
| 2023-11-28 | 2023-11-24 | 0.310 | 41,968 | +0 | 0.01% | 13,000 |
| 2023-11-27 | 2023-11-23 | 0.310 | 41,968 | +0 | 0.01% | 13,000 |
| 2023-11-24 | 2023-11-22 | 0.310 | 41,968 | +0 | 0.01% | 13,000 |
| 2023-11-23 | 2023-11-21 | 0.310 | 41,968 | +0 | 0.01% | 13,000 |
| 2023-11-22 | 2023-11-20 | 0.304 | 41,968 | +0 | 0.01% | 12,750 |
| 2023-11-21 | 2023-11-17 | 0.304 | 41,968 | +0 | 0.01% | 12,750 |
| 2023-11-20 | 2023-11-16 | 0.298 | 41,968 | +0 | 0.01% | 12,500 |
| 2023-11-17 | 2023-11-15 | 0.298 | 41,968 | +0 | 0.01% | 12,500 |
| 2023-11-16 | 2023-11-14 | 0.297 | 41,968 | +0 | 0.01% | 12,450 |
| 2023-11-15 | 2023-11-13 | 0.290 | 41,968 | +0 | 0.01% | 12,150 |
| 2023-11-14 | 2023-11-10 | 0.284 | 41,968 | +0 | 0.01% | 11,900 |
| 2023-11-13 | 2023-11-09 | 0.280 | 41,968 | +0 | 0.01% | 11,750 |
| 2023-11-10 | 2023-11-08 | 0.268 | 41,968 | +0 | 0.01% | 11,250 |
| 2023-11-09 | 2023-11-07 | 0.262 | 41,968 | +0 | 0.01% | 11,000 |
| 2023-11-08 | 2023-11-06 | 0.262 | 41,968 | +0 | 0.01% | 11,000 |
| 2023-11-07 | 2023-11-03 | 0.263 | 41,968 | +0 | 0.01% | 11,050 |
| 2023-11-06 | 2023-11-02 | 0.263 | 41,968 | +0 | 0.01% | 11,050 |
| 2023-11-03 | 2023-11-01 | 0.263 | 41,968 | +0 | 0.01% | 11,050 |
| 2023-11-02 | 2023-10-31 | 0.263 | 41,968 | +0 | 0.01% | 11,050 |
| 2023-11-01 | 2023-10-30 | 0.264 | 41,968 | +0 | 0.01% | 11,100 |
| 2023-10-31 | 2023-10-27 | 0.264 | 41,968 | +0 | 0.01% | 11,100 |
| 2023-10-30 | 2023-10-26 | 0.266 | 41,968 | +0 | 0.01% | 11,150 |
| 2023-10-27 | 2023-10-25 | 0.266 | 41,968 | +0 | 0.01% | 11,150 |
| 2023-10-26 | 2023-10-24 | 0.266 | 41,968 | +0 | 0.01% | 11,150 |
| 2023-10-25 | 2023-10-20 | 0.266 | 41,968 | +0 | 0.01% | 11,150 |
| 2023-10-24 | 2023-10-19 | 0.266 | 41,968 | +0 | 0.01% | 11,150 |
| 2023-10-20 | 2023-10-18 | 0.266 | 41,968 | +0 | 0.01% | 11,150 |
| 2023-10-19 | 2023-10-17 | 0.266 | 41,968 | +0 | 0.01% | 11,150 |
| 2023-10-18 | 2023-10-16 | 0.266 | 41,968 | +0 | 0.01% | 11,150 |
| 2023-10-17 | 2023-10-13 | 0.266 | 41,968 | +0 | 0.01% | 11,150 |
| 2023-10-16 | 2023-10-12 | 0.266 | 41,968 | +0 | 0.01% | 11,150 |
| 2023-10-13 | 2023-10-11 | 0.266 | 41,968 | +0 | 0.01% | 11,150 |
| 2023-10-12 | 2023-10-10 | 0.266 | 41,968 | +0 | 0.01% | 11,150 |
| 2023-10-11 | 2023-10-09 | 0.250 | 41,968 | +0 | 0.01% | 10,500 |
| 2023-10-10 | 2023-10-06 | 0.266 | 41,968 | +0 | 0.01% | 11,150 |
| 2023-10-09 | 2023-10-05 | 0.266 | 41,968 | +0 | 0.01% | 11,150 |
| 2023-10-06 | 2023-10-04 | 0.266 | 41,968 | +0 | 0.01% | 11,150 |
| 2023-10-05 | 2023-10-03 | 0.266 | 41,968 | +0 | 0.01% | 11,150 |
| 2023-10-04 | 2023-09-29 | 0.266 | 41,968 | +0 | 0.01% | 11,150 |
| 2023-10-03 | 2023-09-28 | 0.267 | 41,968 | +0 | 0.01% | 11,200 |
| 2023-09-29 | 2023-09-27 | 0.267 | 41,968 | +0 | 0.01% | 11,200 |
| 2023-09-28 | 2023-09-26 | 0.268 | 41,968 | +0 | 0.01% | 11,250 |
| 2023-09-27 | 2023-09-25 | 0.268 | 41,968 | +0 | 0.01% | 11,250 |
| 2023-09-26 | 2023-09-22 | 0.268 | 41,968 | +0 | 0.01% | 11,250 |
| 2023-09-25 | 2023-09-21 | 0.268 | 41,968 | +0 | 0.01% | 11,250 |
| 2023-09-22 | 2023-09-20 | 0.268 | 41,968 | +0 | 0.01% | 11,250 |
| 2023-09-21 | 2023-09-19 | 0.268 | 41,968 | +0 | 0.01% | 11,250 |
| 2023-09-20 | 2023-09-18 | 0.268 | 41,968 | +0 | 0.01% | 11,250 |
| 2023-09-19 | 2023-09-15 | 0.268 | 41,968 | +0 | 0.01% | 11,250 |
| 2023-09-18 | 2023-09-14 | 0.268 | 41,968 | +0 | 0.01% | 11,250 |
| 2023-09-15 | 2023-09-13 | 0.268 | 41,968 | +0 | 0.01% | 11,250 |
| 2023-09-14 | 2023-09-12 | 0.268 | 41,968 | +0 | 0.01% | 11,250 |
| 2023-09-13 | 2023-09-11 | 0.269 | 41,968 | +0 | 0.01% | 11,300 |
| 2023-09-12 | 2023-09-07 | 0.269 | 41,968 | +0 | 0.01% | 11,300 |
| 2023-09-11 | 2023-09-06 | 0.269 | 41,968 | +0 | 0.01% | 11,300 |
| 2023-09-07 | 2023-09-05 | 0.269 | 41,968 | +0 | 0.01% | 11,300 |
| 2023-09-06 | 2023-09-04 | 0.269 | 41,968 | +0 | 0.01% | 11,300 |
| 2023-09-05 | 2023-08-31 | 0.269 | 41,968 | +0 | 0.01% | 11,300 |
| 2023-09-04 | 2023-08-30 | 0.269 | 41,968 | +0 | 0.01% | 11,300 |
| 2023-08-31 | 2023-08-29 | 0.269 | 41,968 | +0 | 0.01% | 11,300 |
| 2023-08-30 | 2023-08-28 | 0.269 | 41,968 | +0 | 0.01% | 11,300 |
| 2023-08-29 | 2023-08-25 | 0.269 | 41,968 | +0 | 0.01% | 11,300 |
| 2023-08-28 | 2023-08-24 | 0.269 | 41,968 | +0 | 0.01% | 11,300 |
| 2023-08-25 | 2023-08-23 | 0.269 | 41,968 | +0 | 0.01% | 11,300 |
| 2023-08-24 | 2023-08-22 | 0.269 | 41,968 | +0 | 0.01% | 11,300 |
| 2023-08-23 | 2023-08-21 | 0.269 | 41,968 | +0 | 0.01% | 11,300 |
| 2023-08-22 | 2023-08-18 | 0.292 | 41,968 | +0 | 0.01% | 12,250 |
| 2023-08-21 | 2023-08-17 | 0.292 | 41,968 | +0 | 0.01% | 12,250 |
| 2023-08-18 | 2023-08-16 | 0.298 | 41,968 | +0 | 0.01% | 12,500 |
| 2023-08-17 | 2023-08-15 | 0.298 | 41,968 | +0 | 0.01% | 12,500 |
| 2023-08-16 | 2023-08-14 | 0.298 | 41,968 | +0 | 0.01% | 12,500 |
| 2023-08-15 | 2023-08-11 | 0.298 | 41,968 | +0 | 0.01% | 12,500 |
| 2023-08-14 | 2023-08-10 | 0.298 | 41,968 | +0 | 0.01% | 12,500 |
| 2023-08-11 | 2023-08-09 | 0.298 | 41,968 | +0 | 0.01% | 12,500 |
| 2023-08-10 | 2023-08-08 | 0.298 | 41,968 | +0 | 0.01% | 12,500 |
| 2023-08-09 | 2023-08-07 | 0.304 | 41,968 | +0 | 0.01% | 12,750 |
| 2023-08-08 | 2023-08-04 | 0.304 | 41,968 | +0 | 0.01% | 12,750 |
| 2023-08-07 | 2023-08-03 | 0.304 | 41,968 | +0 | 0.01% | 12,750 |
| 2023-08-04 | 2023-08-02 | 0.304 | 41,968 | +0 | 0.01% | 12,750 |
| 2023-08-03 | 2023-08-01 | 0.304 | 41,968 | +0 | 0.01% | 12,750 |
| 2023-08-02 | 2023-07-31 | 0.304 | 41,968 | +0 | 0.01% | 12,750 |
| 2023-08-01 | 2023-07-28 | 0.304 | 41,968 | +0 | 0.01% | 12,750 |
| 2023-07-31 | 2023-07-27 | 0.304 | 41,968 | +0 | 0.01% | 12,750 |
| 2023-07-28 | 2023-07-26 | 0.304 | 41,968 | +0 | 0.01% | 12,750 |
| 2023-07-27 | 2023-07-25 | 0.304 | 41,968 | +0 | 0.01% | 12,750 |
| 2023-07-26 | 2023-07-24 | 0.304 | 41,968 | +0 | 0.01% | 12,750 |
| 2023-07-25 | 2023-07-21 | 0.304 | 41,968 | +0 | 0.01% | 12,750 |
| 2023-07-24 | 2023-07-20 | 0.304 | 41,968 | +0 | 0.01% | 12,750 |
| 2023-07-21 | 2023-07-19 | 0.304 | 41,968 | +0 | 0.01% | 12,750 |
| 2023-07-20 | 2023-07-18 | 0.304 | 41,968 | +0 | 0.01% | 12,750 |
| 2023-07-19 | 2023-07-14 | 0.304 | 41,968 | +0 | 0.01% | 12,750 |
| 2023-07-18 | 2023-07-13 | 0.304 | 41,968 | +0 | 0.01% | 12,750 |
| 2023-07-14 | 2023-07-12 | 0.304 | 41,968 | +0 | 0.01% | 12,750 |
| 2023-07-13 | 2023-07-11 | 0.310 | 41,968 | +0 | 0.01% | 13,000 |
| 2023-07-12 | 2023-07-10 | 0.310 | 41,968 | +0 | 0.01% | 13,000 |
| 2023-07-11 | 2023-07-07 | 0.310 | 41,968 | +0 | 0.01% | 13,000 |
| 2023-07-10 | 2023-07-06 | 0.310 | 41,968 | +0 | 0.01% | 13,000 |
| 2023-07-07 | 2023-07-05 | 0.310 | 41,968 | +0 | 0.01% | 13,000 |
| 2023-07-06 | 2023-07-04 | 0.310 | 41,968 | +0 | 0.01% | 13,000 |
| 2023-07-05 | 2023-07-03 | 0.310 | 41,968 | +0 | 0.01% | 13,000 |
| 2023-07-04 | 2023-06-30 | 0.310 | 41,968 | +0 | 0.01% | 13,000 |
| 2023-07-03 | 2023-06-29 | 0.310 | 41,968 | +0 | 0.01% | 13,000 |
| 2023-06-30 | 2023-06-28 | 0.310 | 41,968 | +0 | 0.01% | 13,000 |
| 2023-06-29 | 2023-06-27 | 0.310 | 41,968 | +0 | 0.01% | 13,000 |
| 2023-06-28 | 2023-06-26 | 0.310 | 41,968 | -20,984 | 0.01% | 13,000 |
| 2023-06-23 | 2023-06-20 | 0.310 | 62,952 | -20,984 | 0.01% | 19,500 |
| 2023-04-17 | 2023-04-13 | 0.340 | 83,936 | -8,394 | 0.01% | 28,500 |
| 2023-03-31 | 2023-03-29 | 0.351 | 92,330 | -16,787 | 0.01% | 32,450 |
| 2023-03-13 | 2023-03-09 | 0.370 | 109,117 | +3,637 | 0.02% | 40,345 |
| 2022-11-29 | 2022-11-25 | 0.382 | 105,480 | +3,297 | 0.02% | 40,258 |
| 2022-03-10 | 2022-03-08 | 0.484 | 102,183 | +2,878 | 0.02% | 49,494 |
| 2021-11-29 | 2021-11-25 | 0.525 | 99,305 | +3,972 | 0.02% | 52,135 |
| 2021-03-01 | 2021-02-25 | 0.573 | 95,333 | +3,488 | 0.02% | 54,650 |
| 2020-11-27 | 2020-11-25 | 0.275 | 91,845 | +236 | 0.02% | 25,242 |
| 2020-11-26 | 2020-11-24 | 0.275 | 91,609 | -92,870 | 0.02% | 25,177 |
| 2020-03-09 | 2020-03-05 | 0.366 | 184,479 | -56,762 | 0.02% | 67,600 |
| 2020-03-03 | 2020-02-28 | 0.352 | 241,241 | +56,762 | 0.02% | 85,000 |
| 2020-03-02 | 2020-02-27 | 0.352 | 184,479 | -7,379 | 0.02% | 65,000 |
| 2019-11-29 | 2019-11-27 | 0.342 | 191,858 | -9,498 | 0.02% | 65,650 |
| 2019-02-28 | 2019-02-26 | 0.445 | 201,356 | -5,922 | 0.02% | 89,663 |
| 2018-11-26 | 2018-11-22 | 0.370 | 207,278 | -10,540 | 0.02% | 76,700 |
| 2018-10-29 | 2018-10-25 | 0.382 | 217,818 | -78,749 | 0.02% | 83,200 |
| 2018-05-31 | 2018-05-29 | 0.621 | 296,567 | -16,755 | 0.03% | 184,080 |
| 2018-05-29 | 2018-05-25 | 0.627 | 313,322 | -33,511 | 0.03% | 196,350 |
| 2018-03-19 | 2018-03-15 | 0.668 | 346,833 | +16,755 | 0.03% | 231,840 |
| 2018-03-15 | 2018-03-13 | 0.645 | 330,078 | +16,756 | 0.03% | 212,760 |
| 2018-02-28 | 2018-02-26 | 0.621 | 313,322 | -6,084 | 0.03% | 194,444 |
| 2018-02-27 | 2018-02-23 | 0.621 | 319,406 | +34,161 | 0.03% | 198,220 |
| 2018-02-23 | 2018-02-21 | 0.621 | 285,245 | +80,278 | 0.03% | 177,020 |
| 2018-02-14 | 2018-02-12 | 0.597 | 204,967 | -42,701 | 0.02% | 122,400 |
| 2018-02-06 | 2018-02-02 | 0.623 | 247,668 | -1,410 | 0.03% | 154,272 |
| 2017-12-20 | 2017-12-18 | 0.605 | 249,078 | -34,355 | 0.03% | 150,800 |
| 2017-11-24 | 2017-11-22 | 0.661 | 283,433 | +63,981 | 0.03% | 187,275 |
| 2017-10-11 | 2017-10-09 | 0.718 | 219,452 | +43,891 | 0.02% | 157,500 |
| 2017-09-26 | 2017-09-22 | 0.701 | 175,561 | -70,225 | 0.02% | 123,000 |
| 2017-09-22 | 2017-09-20 | 0.706 | 245,786 | -52,668 | 0.03% | 173,600 |
| 2017-09-20 | 2017-09-18 | 0.695 | 298,454 | +17,556 | 0.03% | 207,400 |
| 2017-09-19 | 2017-09-15 | 0.684 | 280,898 | -17,556 | 0.03% | 192,000 |
| 2017-08-18 | 2017-08-16 | 0.689 | 298,454 | -35,113 | 0.03% | 205,700 |
| 2017-08-04 | 2017-08-02 | 0.729 | 333,567 | -17,556 | 0.03% | 243,200 |
| 2017-06-29 | 2017-06-27 | 0.678 | 351,123 | +17,556 | 0.04% | 238,000 |
| 2017-06-09 | 2017-06-07 | 0.712 | 333,567 | +35,113 | 0.03% | 237,500 |
| 2017-05-17 | 2017-05-15 | 0.672 | 298,454 | +17,556 | 0.03% | 200,600 |
| 2017-04-27 | 2017-04-25 | 0.718 | 280,898 | +17,556 | 0.03% | 201,600 |
| 2017-03-17 | 2017-03-15 | 0.758 | 263,342 | -21,718 | 0.03% | 199,544 |
| 2017-02-10 | 2017-02-08 | 0.853 | 285,060 | -35,632 | 0.03% | 243,200 |
| 2017-02-08 | 2017-02-06 | 0.831 | 320,692 | +35,632 | 0.03% | 266,400 |
| 2016-12-15 | 2016-12-13 | 0.836 | 285,060 | +35,633 | 0.03% | 238,400 |
| 2016-12-09 | 2016-12-07 | 0.887 | 249,427 | +35,632 | 0.03% | 221,200 |
| 2016-11-25 | 2016-11-23 | 1.019 | 213,795 | +35,633 | 0.02% | 217,800 |
| 2016-11-24 | 2016-11-22 | 1.041 | 178,162 | -2,454 | 0.02% | 185,445 |
| 2016-11-18 | 2016-11-16 | 0.947 | 180,616 | -27,093 | 0.02% | 171,000 |
| 2016-11-15 | 2016-11-11 | 0.847 | 207,709 | -18,061 | 0.02% | 175,950 |
| 2016-10-31 | 2016-10-27 | 0.842 | 225,770 | +19,867 | 0.02% | 190,000 |
| 2016-10-27 | 2016-10-25 | 0.853 | 205,903 | -325,109 | 0.02% | 175,560 |
| 2016-10-14 | 2016-10-12 | 0.830 | 531,012 | -10,837 | 0.05% | 441,000 |
| 2016-10-12 | 2016-10-07 | 0.842 | 541,849 | -18,062 | 0.05% | 456,000 |
| 2016-10-06 | 2016-10-04 | 0.786 | 559,911 | -18,061 | 0.06% | 440,200 |
| 2016-10-04 | 2016-09-30 | 0.764 | 577,972 | +36,123 | 0.06% | 441,600 |
| 2016-10-03 | 2016-09-29 | 0.781 | 541,849 | -18,062 | 0.05% | 423,000 |
| 2016-09-29 | 2016-09-27 | 0.781 | 559,911 | +18,062 | 0.06% | 437,100 |
| 2016-09-28 | 2016-09-26 | 0.781 | 541,849 | +18,061 | 0.05% | 423,000 |
| 2016-09-26 | 2016-09-22 | 0.803 | 523,788 | -18,061 | 0.05% | 420,500 |
| 2016-09-23 | 2016-09-21 | 0.797 | 541,849 | +54,185 | 0.05% | 432,000 |
| 2016-09-22 | 2016-09-20 | 0.797 | 487,664 | +18,061 | 0.05% | 388,800 |
| 2016-09-20 | 2016-09-15 | 0.803 | 469,603 | +18,062 | 0.05% | 377,000 |
| 2016-09-19 | 2016-09-14 | 0.814 | 451,541 | +36,123 | 0.05% | 367,500 |
| 2016-09-15 | 2016-09-13 | 0.803 | 415,418 | +54,185 | 0.04% | 333,500 |
| 2016-09-14 | 2016-09-12 | 0.819 | 361,233 | +54,185 | 0.04% | 296,000 |
| 2016-09-13 | 2016-09-09 | 0.847 | 307,048 | -198,678 | 0.03% | 260,100 |
| 2016-09-07 | 2016-09-05 | 0.786 | 505,726 | +36,123 | 0.05% | 397,600 |
| 2016-08-24 | 2016-08-22 | 0.803 | 469,603 | +36,124 | 0.05% | 377,000 |
| 2016-08-23 | 2016-08-19 | 0.819 | 433,479 | +28,898 | 0.04% | 355,200 |
| 2016-08-19 | 2016-08-17 | 0.819 | 404,581 | +25,287 | 0.04% | 331,520 |
| 2016-08-18 | 2016-08-16 | 0.847 | 379,294 | +54,184 | 0.04% | 321,300 |
| 2016-08-15 | 2016-08-11 | 0.836 | 325,110 | +108,370 | 0.03% | 271,800 |
| 2016-08-11 | 2016-08-09 | 0.836 | 216,740 | -18,061 | 0.02% | 181,200 |
| 2016-08-10 | 2016-08-08 | 0.842 | 234,801 | -18,062 | 0.02% | 197,600 |
| 2016-08-08 | 2016-08-04 | 0.808 | 252,863 | +36,123 | 0.03% | 204,400 |
| 2016-08-05 | 2016-08-03 | 0.825 | 216,740 | +18,062 | 0.02% | 178,800 |
| 2016-08-04 | 2016-08-01 | 0.825 | 198,678 | -36,123 | 0.02% | 163,900 |
| 2016-08-03 | 2016-07-29 | 0.819 | 234,801 | +54,185 | 0.02% | 192,400 |
| 2016-07-29 | 2016-07-27 | 0.836 | 180,616 | -36,124 | 0.02% | 151,000 |
| 2016-07-28 | 2016-07-26 | 0.830 | 216,740 | -18,061 | 0.02% | 180,000 |
| 2016-07-22 | 2016-07-20 | 0.825 | 234,801 | -83,084 | 0.02% | 193,700 |
| 2016-07-21 | 2016-07-19 | 0.786 | 317,885 | -7,225 | 0.03% | 249,920 |
| 2016-07-20 | 2016-07-18 | 0.797 | 325,110 | -27,092 | 0.03% | 259,200 |
| 2016-07-15 | 2016-07-13 | 0.764 | 352,202 | +36,123 | 0.04% | 269,100 |
| 2016-07-12 | 2016-07-08 | 0.775 | 316,079 | +63,216 | 0.03% | 245,000 |
| 2016-07-08 | 2016-07-06 | 0.803 | 252,863 | -36,123 | 0.03% | 203,000 |
| 2016-05-27 | 2016-05-25 | 0.742 | 288,986 | +36,123 | 0.03% | 214,400 |
| 2016-05-05 | 2016-05-03 | 0.836 | 252,863 | -36,123 | 0.03% | 211,400 |
| 2016-04-22 | 2016-04-20 | 0.847 | 288,986 | +90,308 | 0.03% | 244,800 |
| 2016-04-21 | 2016-04-19 | 0.886 | 198,678 | -54,185 | 0.02% | 176,000 |
| 2016-04-20 | 2016-04-18 | 0.858 | 252,863 | -90,308 | 0.03% | 217,000 |
| 2016-04-15 | 2016-04-13 | 0.770 | 343,171 | -54,185 | 0.03% | 264,100 |
| 2016-04-07 | 2016-04-05 | 0.742 | 397,356 | +36,123 | 0.04% | 294,800 |
| 2016-04-05 | 2016-03-31 | 0.775 | 361,233 | -18,061 | 0.04% | 280,000 |
| 2016-03-30 | 2016-03-24 | 0.775 | 379,294 | -124,626 | 0.04% | 294,000 |
| 2016-03-23 | 2016-03-21 | 0.786 | 503,920 | -110,176 | 0.05% | 396,180 |
| 2016-03-22 | 2016-03-18 | 0.764 | 614,096 | -54,185 | 0.06% | 469,200 |
| 2016-03-18 | 2016-03-16 | 0.758 | 668,281 | -9,974 | 0.07% | 506,737 |
| 2016-03-15 | 2016-03-11 | 0.747 | 678,255 | -36,662 | 0.07% | 506,900 |
| 2016-03-11 | 2016-03-09 | 0.736 | 714,917 | -18,332 | 0.07% | 526,500 |
| 2016-02-26 | 2016-02-24 | 0.671 | 733,249 | -25,663 | 0.07% | 492,000 |
| 2016-02-16 | 2016-02-12 | 0.578 | 758,912 | +25,663 | 0.07% | 438,840 |
| 2016-01-28 | 2016-01-26 | 0.578 | 733,249 | +23,831 | 0.07% | 424,000 |
| 2016-01-27 | 2016-01-25 | 0.600 | 709,418 | +54,994 | 0.07% | 425,700 |
| 2016-01-25 | 2016-01-21 | 0.573 | 654,424 | +102,654 | 0.06% | 374,850 |
| 2016-01-22 | 2016-01-20 | 0.600 | 551,770 | +91,656 | 0.05% | 331,100 |
| 2016-01-20 | 2016-01-18 | 0.655 | 460,114 | +75,158 | 0.05% | 301,200 |
| 2015-12-21 | 2015-12-17 | 0.807 | 384,956 | -18,331 | 0.04% | 310,800 |
| 2015-12-16 | 2015-12-14 | 0.758 | 403,287 | -36,662 | 0.04% | 305,800 |
| 2015-12-11 | 2015-12-09 | 0.758 | 439,949 | +18,331 | 0.04% | 333,600 |
| 2015-11-25 | 2015-11-23 | 0.824 | 421,618 | -8,489 | 0.04% | 347,209 |
| 2015-11-10 | 2015-11-06 | 0.936 | 430,107 | +18,700 | 0.04% | 402,500 |
| 2015-11-06 | 2015-11-04 | 0.893 | 411,407 | -37,400 | 0.04% | 367,400 |
| 2015-11-03 | 2015-10-30 | 0.834 | 448,807 | +18,700 | 0.04% | 374,400 |
| 2015-09-10 | 2015-09-08 | 0.813 | 430,107 | -56,101 | 0.04% | 349,600 |
| 2015-08-27 | 2015-08-25 | 0.727 | 486,208 | +56,101 | 0.05% | 353,600 |
| 2015-07-15 | 2015-07-13 | 1.471 | 430,107 | -37,401 | 0.04% | 632,500 |
| 2015-07-14 | 2015-07-10 | 1.262 | 467,508 | -37,400 | 0.05% | 590,001 |
| 2015-07-13 | 2015-07-09 | 1.176 | 504,908 | -18,700 | 0.05% | 594,000 |
| 2015-07-10 | 2015-07-08 | 0.834 | 523,608 | +18,700 | 0.05% | 436,800 |
| 2015-07-09 | 2015-07-07 | 1.091 | 504,908 | +74,801 | 0.05% | 550,800 |
| 2015-07-07 | 2015-07-03 | 1.658 | 430,107 | +37,401 | 0.04% | 713,000 |
| 2015-07-03 | 2015-06-30 | 2.032 | 392,706 | -9,350 | 0.04% | 797,999 |
| 2015-07-02 | 2015-06-29 | 1.979 | 402,056 | +46,750 | 0.04% | 795,499 |
| 2015-06-30 | 2015-06-26 | 2.059 | 355,306 | +33,661 | 0.04% | 731,501 |
| 2015-06-29 | 2015-06-25 | 2.139 | 321,645 | -93,502 | 0.03% | 688,000 |
| 2015-06-16 | 2015-06-12 | 1.845 | 415,147 | -18,700 | 0.04% | 765,901 |
| 2015-06-11 | 2015-06-09 | 1.551 | 433,847 | +18,700 | 0.04% | 672,800 |
| 2015-06-01 | 2015-05-28 | 1.952 | 415,147 | +18,701 | 0.04% | 810,301 |
| 2015-05-28 | 2015-05-26 | 2.032 | 396,446 | -14,961 | 0.04% | 805,599 |
| 2015-05-22 | 2015-05-20 | 1.979 | 411,407 | +18,701 | 0.04% | 814,001 |
| 2015-05-20 | 2015-05-18 | 2.005 | 392,706 | +37,400 | 0.04% | 787,499 |
| 2015-05-19 | 2015-05-15 | 2.059 | 355,306 | +18,701 | 0.04% | 731,501 |
| 2015-05-18 | 2015-05-14 | 1.979 | 336,605 | +56,100 | 0.03% | 665,999 |
| 2015-05-15 | 2015-05-13 | 2.032 | 280,505 | +18,701 | 0.03% | 570,001 |
| 2015-05-08 | 2015-05-06 | 2.139 | 261,804 | +93,501 | 0.03% | 560,000 |
| 2015-05-04 | 2015-04-29 | 2.380 | 168,303 | +74,801 | 0.02% | 400,501 |
| 2015-04-30 | 2015-04-28 | 1.979 | 93,502 | -46,750 | 0.01% | 185,001 |
| 2015-04-28 | 2015-04-24 | 1.738 | 140,252 | +9,350 | 0.02% | 243,750 |
| 2015-04-21 | 2015-04-17 | 1.444 | 130,902 | +37,400 | 0.02% | 189,000 |
| 2015-04-15 | 2015-04-13 | 1.283 | 93,502 | -33,660 | 0.01% | 120,001 |
| 2015-04-10 | 2015-04-08 | 1.053 | 127,162 | -56,101 | 0.01% | 133,960 |
| 2015-03-20 | 2015-03-18 | 0.936 | 183,263 | -2,071 | 0.02% | 171,522 |
| 2015-03-06 | 2015-03-04 | 0.952 | 185,334 | -28,367 | 0.02% | 176,400 |
| 2015-02-04 | 2015-02-02 | 0.973 | 213,701 | -18,912 | 0.02% | 207,920 |
| 2015-02-02 | 2015-01-29 | 0.931 | 232,613 | -37,823 | 0.03% | 216,480 |
| 2015-01-21 | 2015-01-19 | 0.872 | 270,436 | +64,300 | 0.03% | 235,950 |
| 2015-01-06 | 2015-01-02 | 0.984 | 206,136 | -37,824 | 0.02% | 202,740 |
| 2014-12-30 | 2014-12-24 | 0.925 | 243,960 | +37,824 | 0.03% | 225,750 |
| 2014-12-22 | 2014-12-18 | 0.931 | 206,136 | +37,823 | 0.02% | 191,840 |
| 2014-12-19 | 2014-12-17 | 0.994 | 168,313 | +11,347 | 0.02% | 167,320 |
| 2014-12-18 | 2014-12-16 | 1.042 | 156,966 | +9,455 | 0.02% | 163,510 |
| 2014-12-17 | 2014-12-15 | 1.058 | 147,511 | +34,041 | 0.02% | 156,001 |
| 2014-12-16 | 2014-12-12 | 1.058 | 113,470 | -28,367 | 0.01% | 120,000 |
| 2014-12-15 | 2014-12-11 | 0.984 | 141,837 | +37,823 | 0.02% | 139,500 |
| 2014-12-12 | 2014-12-10 | 1.073 | 104,014 | +9,456 | 0.01% | 111,650 |
| 2014-12-11 | 2014-12-09 | 1.142 | 94,558 | -37,823 | 0.01% | 108,000 |
| 2014-12-09 | 2014-12-05 | 0.952 | 132,381 | -37,823 | 0.02% | 126,000 |
| 2014-11-24 | 2014-11-20 | 0.888 | 170,204 | -3,022 | 0.02% | 151,215 |
| 2014-11-17 | 2014-11-13 | 0.899 | 173,226 | +38,495 | 0.02% | 155,700 |
| 2014-08-28 | 2014-08-26 | 1.138 | 134,731 | +38,494 | 0.02% | 153,300 |
| 2014-08-19 | 2014-08-15 | 1.081 | 96,237 | -19,247 | 0.01% | 104,000 |
| 2014-08-15 | 2014-08-13 | 1.200 | 115,484 | +19,247 | 0.01% | 138,600 |
| 2014-06-04 | 2014-05-30 | 0.811 | 96,237 | +19,248 | 0.01% | 78,000 |
| 2014-05-23 | 2014-05-21 | 0.811 | 76,989 | -19,248 | 0.01% | 62,400 |
| 2014-04-30 | 2014-04-28 | 0.792 | 96,237 | -383 | 0.01% | 76,196 |
| 2014-03-20 | 2014-03-18 | 0.812 | 96,620 | -1,239 | 0.01% | 78,493 |
| 2014-01-03 | 2013-12-31 | 0.772 | 97,859 | +78,287 | 0.01% | 75,500 |
| 2013-12-09 | 2013-12-05 | 0.802 | 19,572 | -78,287 | 0.00% | 15,700 |
| 2013-11-22 | 2013-11-20 | 0.828 | 97,859 | -1,790 | 0.01% | 81,018 |
| 2013-03-21 | 2013-03-19 | 0.893 | 99,649 | -1,120 | 0.01% | 89,000 |
| 2012-11-23 | 2012-11-21 | 0.647 | 100,769 | -1,976 | 0.01% | 65,221 |
| 2012-03-29 | 2012-03-27 | 0.594 | 102,745 | +40,687 | 0.01% | 61,000 |
| 2012-03-28 | 2012-03-26 | 0.652 | 62,058 | +411 | 0.01% | 40,468 |
| 2012-03-19 | 2012-03-15 | 0.735 | 61,647 | -844 | 0.01% | 45,280 |
| 2012-02-07 | 2012-02-03 | 0.715 | 62,491 | +41,661 | 0.01% | 44,700 |
| 2011-11-23 | 2011-11-21 | 0.701 | 20,830 | -986 | 0.00% | 14,609 |
| 2011-02-28 | 2011-02-24 | 1.154 | 21,816 | -280 | 0.00% | 25,177 |
| 2011-01-25 | 2011-01-21 | 1.516 | 22,096 | -22,096 | 0.00% | 33,500 |
| 2011-01-17 | 2011-01-13 | 1.493 | 44,192 | +22,096 | 0.01% | 66,000 |
| 2011-01-04 | 2010-12-31 | 1.493 | 22,096 | +22,096 | 0.00% | 33,000 |
| 2010-12-28 | 2010-12-22 | 1.652 | 0 | -22,096 | ||
| 2010-12-15 | 2010-12-13 | 1.539 | 22,096 | +22,096 | 0.00% | 34,000 |
| 2010-01-13 | 2010-01-11 | 0.910 | 0 | -30,002 | ||
| 2010-01-11 | 2010-01-07 | 0.901 | 30,002 | -53,081 | 0.00% | 27,040 |
| 2010-01-08 | 2010-01-06 | 0.932 | 83,083 | -36,464 | 0.01% | 77,400 |
| 2010-01-07 | 2010-01-05 | 0.949 | 119,547 | -76,621 | 0.02% | 113,442 |
| 2010-01-06 | 2010-01-04 | 0.953 | 196,168 | -34,618 | 0.03% | 187,000 |
| 2010-01-05 | 2009-12-31 | 0.953 | 230,786 | -57,235 | 0.03% | 220,000 |
| 2009-12-22 | 2009-12-18 | 0.997 | 288,021 | +34,618 | 0.04% | 287,040 |
| 2009-12-18 | 2009-12-16 | 1.105 | 253,403 | +253,403 | 0.03% | 279,990 |
| 2008-10-02 | 2008-09-29 | 0.323 | 0 | -27,243 | ||
| 2008-09-30 | 2008-09-26 | 0.294 | 27,243 | -10,898 | 0.00% | 8,000 |
| 2008-09-23 | 2008-09-19 | 0.279 | 38,141 | +38,141 | 0.00% | 10,640 |
| 2008-01-15 | 2008-01-11 | 1.051 | 0 | -109,853 | ||
| 2008-01-14 | 2008-01-10 | 1.105 | 109,853 | -82,803 | 0.01% | 121,390 |
| 2008-01-11 | 2008-01-09 | 1.105 | 192,656 | -110,957 | 0.02% | 212,890 |
| 2008-01-10 | 2008-01-08 | 1.159 | 303,613 | +27,602 | 0.03% | 352,000 |
| 2008-01-07 | 2008-01-03 | 1.123 | 276,011 | -172,784 | 0.03% | 309,999 |
| 2008-01-04 | 2008-01-02 | 1.141 | 448,795 | -12,144 | 0.05% | 512,190 |
| 2008-01-03 | 2007-12-31 | 1.177 | 460,939 | +105,436 | 0.05% | 542,750 |
| 2007-12-28 | 2007-12-24 | 1.141 | 355,503 | +7,729 | 0.04% | 405,720 |
| 2007-12-27 | 2007-12-20 | 1.087 | 347,774 | +11,040 | 0.04% | 378,000 |
| 2007-12-20 | 2007-12-18 | 1.087 | 336,734 | +30,361 | 0.04% | 366,000 |
| 2007-12-19 | 2007-12-17 | 1.051 | 306,373 | +30,362 | 0.03% | 321,900 |
| 2007-12-17 | 2007-12-13 | 1.159 | 276,011 | -8,281 | 0.03% | 319,999 |
| 2007-12-14 | 2007-12-12 | 1.214 | 284,292 | +284,292 | 0.03% | 345,050 |
| 2007-06-26 | 2007-06-22 | 1.689 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy