History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.270 65,500 +0 0.01% 17,685
2025-10-13 2025-10-09 0.265 65,500 +0 0.01% 17,358
2025-10-10 2025-10-08 0.265 65,500 +0 0.01% 17,358
2025-10-09 2025-10-06 0.275 65,500 +0 0.01% 18,012
2025-10-08 2025-10-03 0.275 65,500 +0 0.01% 18,012
2025-10-06 2025-10-02 0.285 65,500 +0 0.01% 18,668
2025-10-03 2025-09-30 0.270 65,500 +0 0.01% 17,685
2025-10-02 2025-09-29 0.270 65,500 +0 0.01% 17,685
2025-09-30 2025-09-26 0.270 65,500 +0 0.01% 17,685
2025-09-29 2025-09-25 0.285 65,500 +0 0.01% 18,668
2025-09-26 2025-09-24 0.285 65,500 +0 0.01% 18,668
2025-09-25 2025-09-23 0.285 65,500 +0 0.01% 18,668
2025-09-24 2025-09-22 0.285 65,500 +0 0.01% 18,668
2025-09-23 2025-09-19 0.270 65,500 +0 0.01% 17,685
2025-09-22 2025-09-18 0.270 65,500 +0 0.01% 17,685
2025-09-19 2025-09-17 0.265 65,500 +0 0.01% 17,358
2025-09-18 2025-09-16 0.280 65,500 +0 0.01% 18,340
2025-09-17 2025-09-15 0.280 65,500 +0 0.01% 18,340
2025-09-16 2025-09-12 0.280 65,500 +0 0.01% 18,340
2025-09-15 2025-09-11 0.280 65,500 +0 0.01% 18,340
2025-09-12 2025-09-10 0.280 65,500 +0 0.01% 18,340
2025-09-11 2025-09-09 0.270 65,500 +0 0.01% 17,685
2025-09-10 2025-09-08 0.270 65,500 +0 0.01% 17,685
2025-09-09 2025-09-05 0.270 65,500 +0 0.01% 17,685
2025-09-08 2025-09-04 0.270 65,500 +0 0.01% 17,685
2025-09-05 2025-09-03 0.275 65,500 +0 0.01% 18,012
2025-09-04 2025-09-02 0.275 65,500 +0 0.01% 18,012
2025-09-03 2025-09-01 0.275 65,500 +0 0.01% 18,012
2025-09-02 2025-08-29 0.280 65,500 +0 0.01% 18,340
2025-09-01 2025-08-28 0.270 65,500 +0 0.01% 17,685
2025-08-29 2025-08-27 0.275 65,500 +0 0.01% 18,012
2025-08-28 2025-08-26 0.285 65,500 +0 0.01% 18,668
2025-08-27 2025-08-25 0.275 65,500 +0 0.01% 18,012
2025-08-26 2025-08-22 0.275 65,500 +0 0.01% 18,012
2025-08-25 2025-08-21 0.285 65,500 +0 0.01% 18,668
2025-08-22 2025-08-20 0.285 65,500 +0 0.01% 18,668
2025-08-21 2025-08-19 0.290 65,500 +0 0.01% 18,995
2025-08-20 2025-08-18 0.290 65,500 +0 0.01% 18,995
2025-08-19 2025-08-15 0.290 65,500 +0 0.01% 18,995
2025-08-18 2025-08-14 0.280 65,500 +0 0.01% 18,340
2025-08-15 2025-08-13 0.280 65,500 +0 0.01% 18,340
2025-08-14 2025-08-12 0.280 65,500 +0 0.01% 18,340
2025-08-13 2025-08-11 0.280 65,500 +0 0.01% 18,340
2025-08-12 2025-08-08 0.300 65,500 +0 0.01% 19,650
2025-08-11 2025-08-07 0.285 65,500 +0 0.01% 18,668
2025-08-08 2025-08-06 0.285 65,500 +0 0.01% 18,668
2025-08-07 2025-08-05 0.285 65,500 +0 0.01% 18,668
2025-08-06 2025-08-04 0.290 65,500 +0 0.01% 18,995
2025-08-05 2025-08-01 0.295 65,500 +0 0.01% 19,322
2025-08-04 2025-07-31 0.295 65,500 +0 0.01% 19,322
2025-08-01 2025-07-30 0.295 65,500 +0 0.01% 19,322
2025-07-31 2025-07-29 0.295 65,500 +0 0.01% 19,322
2025-07-30 2025-07-28 0.300 65,500 +0 0.01% 19,650
2025-07-29 2025-07-25 0.300 65,500 +0 0.01% 19,650
2025-07-28 2025-07-24 0.295 65,500 +0 0.01% 19,322
2025-07-25 2025-07-23 0.300 65,500 +0 0.01% 19,650
2025-07-24 2025-07-22 0.305 65,500 +0 0.01% 19,978
2025-07-23 2025-07-21 0.315 65,500 +0 0.01% 20,632
2025-07-22 2025-07-18 0.330 65,500 +0 0.01% 21,615
2025-07-21 2025-07-17 0.300 65,500 +0 0.01% 19,650
2025-07-18 2025-07-16 0.300 65,500 +0 0.01% 19,650
2025-07-17 2025-07-15 0.310 65,500 +0 0.01% 20,305
2025-07-16 2025-07-14 0.330 65,500 +0 0.01% 21,615
2025-07-15 2025-07-11 0.340 65,500 -70,000 0.01% 22,270
2025-03-13 2025-03-11 0.243 135,500 +5,815 0.02% 32,987
2025-01-16 2025-01-14 0.240 129,685 -38,283 0.02% 31,165
2024-12-02 2024-11-28 0.242 167,968 +7,566 0.02% 40,615
2024-05-30 2024-05-28 0.255 160,402 +36,559 0.02% 40,892
2024-03-11 2024-03-07 0.279 123,843 +5,055 0.02% 34,610
2023-11-30 2023-11-28 0.310 118,788 +5,055 0.02% 36,796
2023-05-29 2023-05-24 0.322 113,733 -12,591 0.02% 36,585
2023-05-09 2023-05-05 0.334 126,324 -83,936 0.02% 42,140
2023-03-13 2023-03-09 0.370 210,260 +7,009 0.03% 77,741
2022-11-29 2022-11-25 0.382 203,251 +6,352 0.03% 77,574
2022-08-04 2022-08-02 0.439 196,899 -7,861 0.03% 86,422
2022-03-10 2022-03-08 0.484 204,760 +5,768 0.04% 99,179
2021-11-29 2021-11-25 0.525 198,992 +7,960 0.04% 104,471
2021-03-01 2021-02-25 0.573 191,032 +6,989 0.04% 109,509
2020-11-27 2020-11-25 0.275 184,043 +472 0.04% 50,580
2020-11-26 2020-11-24 0.275 183,571 -186,096 0.04% 50,451
2020-03-02 2020-02-27 0.352 369,667 -14,787 0.04% 130,250
2019-11-29 2019-11-27 0.342 384,454 -19,032 0.04% 131,553
2019-04-15 2019-04-11 0.445 403,486 -7,745 0.04% 179,745
2019-02-28 2019-02-26 0.445 411,231 -12,095 0.04% 183,119
2018-11-26 2018-11-22 0.370 423,326 -21,525 0.04% 156,645
2018-11-20 2018-11-16 0.370 444,851 +60,319 0.04% 164,610
2018-09-26 2018-09-21 0.466 384,532 -63,670 0.03% 179,010
2018-09-10 2018-09-06 0.477 448,202 -108,909 0.04% 214,000
2018-09-07 2018-09-05 0.471 557,111 -41,888 0.05% 262,675
2018-05-14 2018-05-10 0.603 598,999 -10,053 0.05% 361,075
2018-04-23 2018-04-19 0.585 609,052 -5,026 0.05% 356,230
2018-04-11 2018-04-09 0.609 614,078 -6,702 0.05% 373,830
2018-04-10 2018-04-06 0.609 620,780 -11,729 0.05% 377,910
2018-03-19 2018-03-15 0.668 632,509 +11,729 0.05% 422,800
2018-03-15 2018-03-13 0.645 620,780 +30,997 0.05% 400,140
2018-03-07 2018-03-05 0.621 589,783 -31,835 0.06% 366,080
2018-02-28 2018-02-26 0.621 621,618 -12,070 0.07% 385,769
2018-02-13 2018-02-09 0.591 633,688 -3,416 0.07% 374,710
2018-02-06 2018-02-02 0.623 637,104 +77,108 0.07% 396,851
2018-01-31 2018-01-29 0.635 559,996 +39,509 0.06% 355,340
2018-01-24 2018-01-22 0.635 520,487 +128,834 0.05% 330,270
2018-01-08 2018-01-04 0.652 391,653 -34,356 0.04% 255,360
2018-01-04 2018-01-02 0.605 426,009 -17,178 0.04% 257,920
2017-11-24 2017-11-22 0.661 443,187 -9,762 0.05% 292,830
2017-11-21 2017-11-17 0.666 452,949 -14,044 0.05% 301,860
2017-10-18 2017-10-16 0.695 466,993 +22,823 0.05% 324,520
2017-10-12 2017-10-10 0.712 444,170 +121,137 0.05% 316,250
2017-08-04 2017-08-02 0.729 323,033 -75,491 0.03% 235,520
2017-07-11 2017-07-07 0.644 398,524 +38,623 0.04% 256,510
2017-07-10 2017-07-06 0.655 359,901 -79,003 0.04% 235,750
2017-05-15 2017-05-11 0.689 438,904 +26,335 0.05% 302,500
2017-03-20 2017-03-16 0.769 412,569 -70,225 0.04% 317,250
2017-03-17 2017-03-15 0.758 482,794 -7,152 0.05% 365,830
2017-03-15 2017-03-13 0.747 489,946 +62,356 0.05% 365,750
2017-02-28 2017-02-24 0.819 427,590 -30,287 0.04% 350,400
2017-02-21 2017-02-17 0.842 457,877 -17,817 0.05% 385,500
2017-02-13 2017-02-09 0.853 475,694 +30,288 0.05% 405,840
2016-12-28 2016-12-22 0.780 445,406 +26,724 0.05% 347,500
2016-12-16 2016-12-14 0.814 418,682 -16,034 0.04% 340,750
2016-12-13 2016-12-09 0.848 434,716 +71,265 0.04% 368,440
2016-12-09 2016-12-07 0.887 363,451 +35,632 0.04% 322,320
2016-11-24 2016-11-22 1.041 327,819 -4,515 0.03% 341,220
2016-11-22 2016-11-18 1.046 332,334 +18,061 0.03% 347,760
2016-11-21 2016-11-17 1.024 314,273 -108,369 0.03% 321,900
2016-11-18 2016-11-16 0.947 422,642 -108,370 0.04% 400,140
2016-11-14 2016-11-10 0.836 531,012 +18,061 0.05% 443,940
2016-11-07 2016-11-03 0.847 512,951 -36,123 0.05% 434,520
2016-10-19 2016-10-17 0.808 549,074 -18,061 0.06% 443,840
2016-10-17 2016-10-13 0.819 567,135 +36,123 0.06% 464,720
2016-10-14 2016-10-12 0.830 531,012 +126,431 0.05% 441,000
2016-10-12 2016-10-07 0.842 404,581 -102,951 0.04% 340,480
2016-10-11 2016-10-06 0.792 507,532 +30,705 0.05% 401,830
2016-09-23 2016-09-21 0.797 476,827 -18,062 0.05% 380,160
2016-09-20 2016-09-15 0.803 494,889 -21,674 0.05% 397,300
2016-09-15 2016-09-13 0.803 516,563 +18,062 0.05% 414,700
2016-09-14 2016-09-12 0.819 498,501 +93,920 0.05% 408,480
2016-09-13 2016-09-09 0.847 404,581 -54,185 0.04% 342,720
2016-08-18 2016-08-16 0.847 458,766 +7,225 0.05% 388,620
2016-08-17 2016-08-15 0.858 451,541 +10,837 0.05% 387,500
2016-08-15 2016-08-11 0.836 440,704 +18,062 0.04% 368,440
2016-08-12 2016-08-10 0.830 422,642 -14,450 0.04% 351,000
2016-08-05 2016-08-03 0.825 437,092 +54,185 0.04% 360,580
2016-08-04 2016-08-01 0.825 382,907 -54,185 0.04% 315,880
2016-08-03 2016-07-29 0.819 437,092 -72,246 0.04% 358,160
2016-07-18 2016-07-14 0.764 509,338 -54,185 0.05% 389,160
2016-07-14 2016-07-12 0.759 563,523 +65,022 0.06% 427,440
2016-07-08 2016-07-06 0.803 498,501 +18,061 0.05% 400,200
2016-06-23 2016-06-21 0.725 480,440 -3,612 0.05% 348,460
2016-05-23 2016-05-19 0.753 484,052 -18,062 0.05% 364,480
2016-05-18 2016-05-16 0.786 502,114 -18,061 0.05% 394,760
2016-05-12 2016-05-10 0.786 520,175 +25,286 0.05% 408,960
2016-05-05 2016-05-03 0.836 494,889 +61,410 0.05% 413,740
2016-04-22 2016-04-20 0.847 433,479 +54,185 0.04% 367,200
2016-04-21 2016-04-19 0.886 379,294 -54,185 0.04% 336,000
2016-04-20 2016-04-18 0.858 433,479 +54,185 0.04% 372,000
2016-04-15 2016-04-13 0.770 379,294 -50,573 0.04% 291,900
2016-04-13 2016-04-11 0.742 429,867 -7,225 0.04% 318,920
2016-04-12 2016-04-08 0.736 437,092 +57,798 0.04% 321,860
2016-04-08 2016-04-06 0.742 379,294 -21,674 0.04% 281,400
2016-04-07 2016-04-05 0.742 400,968 +21,674 0.04% 297,480
2016-03-23 2016-03-21 0.786 379,294 +18,061 0.04% 298,200
2016-03-18 2016-03-16 0.758 361,233 -5,391 0.04% 273,912
2016-01-25 2016-01-21 0.573 366,624 +10,998 0.04% 210,000
2016-01-19 2016-01-15 0.671 355,626 +7,333 0.04% 238,620
2016-01-07 2016-01-05 0.802 348,293 -36,663 0.03% 279,300
2016-01-06 2016-01-04 0.775 384,956 +18,332 0.04% 298,200
2015-12-15 2015-12-11 0.758 366,624 -10,999 0.04% 278,000
2015-11-25 2015-11-23 0.824 377,623 -7,603 0.04% 310,979
2015-11-17 2015-11-13 0.861 385,226 +18,700 0.04% 331,660
2015-11-06 2015-11-04 0.893 366,526 -37,400 0.04% 327,320
2015-10-27 2015-10-23 0.850 403,926 -56,101 0.04% 343,440
2015-10-26 2015-10-22 0.856 460,027 +56,101 0.04% 393,600
2015-10-20 2015-10-16 0.914 403,926 -33,661 0.04% 369,360
2015-10-16 2015-10-14 0.909 437,587 -59,841 0.04% 397,800
2015-10-14 2015-10-12 0.914 497,428 +37,401 0.05% 454,860
2015-10-13 2015-10-09 0.872 460,027 -56,101 0.04% 400,980
2015-10-09 2015-10-07 0.866 516,128 -37,401 0.05% 447,120
2015-10-08 2015-10-06 0.807 553,529 +37,401 0.05% 446,960
2015-09-16 2015-09-14 0.845 516,128 +56,101 0.05% 436,080
2015-09-15 2015-09-11 0.877 460,027 -37,401 0.04% 403,440
2015-09-14 2015-09-10 0.834 497,428 +74,801 0.05% 414,960
2015-08-31 2015-08-27 0.824 422,627 +11,220 0.04% 348,040
2015-08-27 2015-08-25 0.727 411,407 +56,101 0.04% 299,200
2015-08-24 2015-08-20 0.995 355,306 -74,801 0.03% 353,400
2015-08-04 2015-07-31 1.337 430,107 -3,740 0.04% 575,000
2015-07-16 2015-07-14 1.578 433,847 +86,021 0.04% 684,400
2015-07-13 2015-07-09 1.176 347,826 -3,740 0.03% 409,200
2015-07-10 2015-07-08 0.834 351,566 -3,740 0.04% 293,280
2015-07-08 2015-07-06 1.471 355,306 -74,801 0.04% 522,500
2015-07-07 2015-07-03 1.658 430,107 +59,841 0.04% 713,000
2015-07-06 2015-07-02 1.898 370,266 -37,401 0.04% 702,900
2015-07-03 2015-06-30 2.032 407,667 +7,481 0.04% 828,401
2015-07-02 2015-06-29 1.979 400,186 -37,401 0.04% 791,799
2015-06-30 2015-06-26 2.059 437,587 -18,700 0.04% 900,900
2015-06-29 2015-06-25 2.139 456,287 +20,570 0.05% 975,999
2015-06-24 2015-06-22 1.898 435,717 +18,700 0.04% 827,150
2015-06-19 2015-06-17 2.005 417,017 +26,181 0.04% 836,251
2015-06-18 2015-06-16 2.005 390,836 -93,502 0.04% 783,749
2015-06-17 2015-06-15 1.952 484,338 -78,541 0.05% 945,350
2015-06-16 2015-06-12 1.845 562,879 +24,310 0.06% 1,038,450
2015-06-15 2015-06-11 1.684 538,569 +18,701 0.06% 907,201
2015-06-11 2015-06-09 1.551 519,868 -37,401 0.05% 806,199
2015-06-09 2015-06-05 1.711 557,269 +37,401 0.06% 953,600
2015-06-05 2015-06-03 1.898 519,868 -9,351 0.05% 986,899
2015-06-04 2015-06-02 1.925 529,219 +24,311 0.05% 1,018,801
2015-06-03 2015-06-01 1.952 504,908 -18,700 0.05% 985,500
2015-06-02 2015-05-29 1.979 523,608 +24,310 0.05% 1,035,999
2015-06-01 2015-05-28 1.952 499,298 +18,700 0.05% 974,550
2015-05-29 2015-05-27 1.979 480,598 +5,610 0.05% 950,901
2015-05-28 2015-05-26 2.032 474,988 +72,932 0.05% 965,201
2015-05-27 2015-05-22 1.979 402,056 +20,570 0.04% 795,499
2015-05-26 2015-05-21 1.979 381,486 -1,142,588 0.04% 754,800
2015-05-22 2015-05-20 1.979 1,524,074 -110,332 0.16% 3,015,499
2015-05-21 2015-05-19 2.032 1,634,406 +56,101 0.17% 3,321,199
2015-05-20 2015-05-18 2.005 1,578,305 -18,701 0.16% 3,164,999
2015-05-19 2015-05-15 2.059 1,597,006 +37,401 0.16% 3,287,901
2015-05-18 2015-05-14 1.979 1,559,605 -7,480 0.16% 3,085,800
2015-05-14 2015-05-12 2.139 1,567,085 +7,480 0.16% 3,352,000
2015-05-13 2015-05-11 2.139 1,559,605 +104,722 0.16% 3,336,000
2015-05-12 2015-05-08 2.166 1,454,883 +41,140 0.17% 3,150,899
2015-05-11 2015-05-07 2.032 1,413,743 -35,530 0.16% 2,872,801
2015-05-08 2015-05-06 2.139 1,449,273 -37,401 0.17% 3,099,999
2015-05-05 2015-04-30 2.139 1,486,674 +445,067 0.17% 3,180,000
2015-05-04 2015-04-29 2.380 1,041,607 +804,113 0.12% 2,478,651
2015-04-30 2015-04-28 1.979 237,494 -74,801 0.03% 469,900
2015-04-29 2015-04-27 1.898 312,295 +39,271 0.04% 592,850
2015-04-28 2015-04-24 1.738 273,024 -91,632 0.03% 474,499
2015-04-27 2015-04-23 1.578 364,656 -24,310 0.04% 575,250
2015-04-24 2015-04-22 1.471 388,966 +14,960 0.05% 572,000
2015-04-23 2015-04-21 1.471 374,006 +18,700 0.04% 550,000
2015-04-22 2015-04-20 1.337 355,306 -41,140 0.04% 475,000
2015-04-21 2015-04-17 1.444 396,446 +207,573 0.05% 572,399
2015-04-20 2015-04-16 1.364 188,873 -9,350 0.02% 257,550
2015-04-17 2015-04-15 1.315 198,223 -44,881 0.02% 260,760
2015-04-16 2015-04-14 1.337 243,104 -84,151 0.03% 325,000
2015-04-14 2015-04-10 1.155 327,255 -26,181 0.04% 378,000
2015-04-13 2015-04-09 1.037 353,436 +86,022 0.04% 366,660
2015-04-02 2015-03-31 0.920 267,414 +22,440 0.03% 245,960
2015-03-31 2015-03-27 0.909 244,974 +14,960 0.03% 222,700
2015-03-20 2015-03-18 0.936 230,014 -2,599 0.03% 215,278
2015-03-18 2015-03-16 0.920 232,613 +37,823 0.03% 214,020
2015-03-03 2015-02-27 0.968 194,790 -11,346 0.02% 188,490
2015-01-30 2015-01-28 0.909 206,136 -28,368 0.02% 187,480
2015-01-21 2015-01-19 0.872 234,504 +28,368 0.03% 204,600
2015-01-13 2015-01-09 0.968 206,136 -56,735 0.02% 199,470
2015-01-09 2015-01-07 0.973 262,871 +56,735 0.03% 255,760
2014-12-15 2014-12-11 0.984 206,136 +37,823 0.02% 202,740
2014-12-11 2014-12-09 1.142 168,313 -26,477 0.02% 192,240
2014-12-05 2014-12-03 0.862 194,790 +5,674 0.02% 167,890
2014-12-02 2014-11-28 0.894 189,116 -3,782 0.02% 169,000
2014-12-01 2014-11-27 0.878 192,898 +3,782 0.02% 169,320
2014-11-24 2014-11-20 0.888 189,116 -3,357 0.02% 168,017
2014-11-14 2014-11-12 0.925 192,473 -67,366 0.02% 178,000
2014-11-12 2014-11-10 0.961 259,839 -26,946 0.03% 249,750
2014-11-07 2014-11-05 0.925 286,785 +105,860 0.03% 265,220
2014-10-27 2014-10-23 0.961 180,925 +32,721 0.02% 173,900
2014-10-22 2014-10-20 0.972 148,204 -90,463 0.02% 143,990
2014-10-21 2014-10-17 0.956 238,667 +44,269 0.03% 228,160
2014-09-23 2014-09-19 1.081 194,398 -19,247 0.02% 210,080
2014-08-28 2014-08-26 1.138 213,645 +57,742 0.02% 243,090
2014-08-25 2014-08-21 1.174 155,903 +9,623 0.02% 183,060
2014-08-22 2014-08-20 1.237 146,280 -19,247 0.02% 180,881
2014-08-20 2014-08-18 1.060 165,527 +38,495 0.02% 175,440
2014-08-19 2014-08-15 1.081 127,032 +57,742 0.01% 137,280
2014-08-18 2014-08-14 1.159 69,290 -23,097 0.01% 80,280
2014-08-15 2014-08-13 1.200 92,387 -9,624 0.01% 110,880
2014-08-14 2014-08-12 1.252 102,011 -111,634 0.01% 127,730
2014-08-13 2014-08-11 1.185 213,645 +80,839 0.02% 253,080
2014-08-12 2014-08-08 1.112 132,806 -28,871 0.01% 147,659
2014-08-11 2014-08-07 1.096 161,677 +94,311 0.02% 177,240
2014-08-07 2014-08-05 0.977 67,366 +28,871 0.01% 65,800
2014-08-06 2014-08-04 1.003 38,495 +11,549 0.00% 38,600
2014-07-31 2014-07-29 0.982 26,946 +7,699 0.00% 26,460
2014-07-21 2014-07-17 0.868 19,247 -76,990 0.00% 16,700
2014-07-18 2014-07-16 0.821 96,237 +38,495 0.01% 79,000
2014-07-11 2014-07-09 0.816 57,742 +38,495 0.01% 47,100
2014-06-25 2014-06-23 0.930 19,247 -57,742 0.00% 17,900
2014-06-17 2014-06-13 1.024 76,989 +57,742 0.01% 78,800
2014-06-13 2014-06-11 0.972 19,247 -76,990 0.00% 18,700
2014-06-12 2014-06-10 1.029 96,237 +76,990 0.01% 99,000
2014-06-04 2014-05-30 0.811 19,247 +10,778 0.00% 15,600
2014-04-30 2014-04-28 0.792 8,469 -34 0.00% 6,705
2014-04-29 2014-04-25 0.792 8,503 -1,932 0.00% 6,732
2014-04-28 2014-04-24 0.787 10,435 +1,932 0.00% 8,208
2014-04-04 2014-04-02 0.844 8,503 -1,932 0.00% 7,172
2014-04-03 2014-04-01 0.854 10,435 -13,527 0.00% 8,910
2014-04-01 2014-03-28 0.900 23,962 +3,865 0.00% 21,576
2014-03-31 2014-03-27 0.854 20,097 +11,594 0.00% 17,160
2014-03-20 2014-03-18 0.812 8,503 -109 0.00% 6,908
2014-03-13 2014-03-11 0.792 8,612 -3,914 0.00% 6,820
2014-03-12 2014-03-10 0.772 12,526 +3,914 0.00% 9,664
2014-03-07 2014-03-05 0.782 8,612 -1,957 0.00% 6,732
2014-03-06 2014-03-04 0.772 10,569 +1,957 0.00% 8,154
2013-11-22 2013-11-20 0.828 8,612 -157 0.00% 7,130
2013-03-28 2013-03-26 0.903 8,769 -13,951 0.00% 7,920
2013-03-21 2013-03-19 0.893 22,720 -255 0.00% 20,292
2013-02-04 2013-01-31 0.893 22,975 -39,905 0.00% 20,520
2013-01-18 2013-01-16 0.858 62,880 -403 0.01% 53,976
2013-01-11 2013-01-09 0.824 63,283 +40,308 0.01% 52,124
2012-12-11 2012-12-07 0.789 22,975 -6,046 0.00% 18,126
2012-11-23 2012-11-21 0.647 29,021 -570 0.00% 18,783
2012-08-15 2012-08-13 0.599 29,591 -2,054 0.00% 17,712
2012-06-22 2012-06-20 0.623 31,645 +2,054 0.00% 19,712
2012-03-19 2012-03-15 0.735 29,591 -405 0.00% 21,735
2012-01-04 2011-12-30 0.710 29,996 -2,083 0.00% 21,312
2011-11-23 2011-11-21 0.701 32,079 -1,517 0.00% 22,498
2011-11-02 2011-10-31 0.665 33,596 -13,526 0.00% 22,330
2011-10-27 2011-10-25 0.614 47,122 -23,561 0.01% 28,944
2011-10-26 2011-10-24 0.578 70,683 -31,851 0.01% 40,824
2011-10-17 2011-10-13 0.550 102,534 +1,746 0.01% 56,400
2011-10-12 2011-10-10 0.568 100,788 -2,182 0.01% 57,288
2011-10-10 2011-10-06 0.527 102,970 -23,125 0.01% 54,280
2011-10-06 2011-10-03 0.481 126,095 -17,889 0.02% 60,690
2011-10-04 2011-09-30 0.481 143,984 +18,326 0.02% 69,300
2011-09-27 2011-09-23 0.527 125,658 +22,688 0.02% 66,240
2011-09-26 2011-09-22 0.619 102,970 -15,707 0.01% 63,720
2011-09-23 2011-09-21 0.724 118,677 -17,453 0.01% 85,952
2011-09-16 2011-09-14 0.825 136,130 +26,179 0.02% 112,320
2011-08-31 2011-08-29 0.917 109,951 -2,182 0.01% 100,800
2011-08-29 2011-08-25 0.898 112,133 +12,217 0.01% 100,744
2011-08-26 2011-08-24 0.917 99,916 -4,363 0.01% 91,600
2011-08-24 2011-08-22 0.848 104,279 +23,997 0.01% 88,430
2011-08-17 2011-08-15 0.862 80,282 -15,271 0.01% 69,184
2011-08-10 2011-08-08 0.908 95,553 -29,669 0.01% 86,724
2011-07-15 2011-07-13 1.054 125,222 -2,182 0.02% 132,020
2011-07-14 2011-07-12 1.086 127,404 +9,163 0.02% 138,408
2011-07-05 2011-06-30 1.041 118,241 +22,688 0.01% 123,034
2011-06-13 2011-06-09 1.238 95,553 +13,526 0.01% 118,260
2011-05-30 2011-05-26 1.283 82,027 -7,417 0.01% 105,280
2011-05-26 2011-05-24 1.215 89,444 +7,417 0.01% 108,650
2011-05-17 2011-05-13 1.283 82,027 +436 0.01% 105,280
2011-05-16 2011-05-12 1.329 81,591 -21,815 0.01% 108,460
2011-05-11 2011-05-06 1.329 103,406 -17,453 0.01% 137,460
2011-05-05 2011-05-03 1.261 120,859 -17,016 0.02% 152,350
2011-04-29 2011-04-27 1.238 137,875 +17,016 0.02% 170,640
2011-04-28 2011-04-26 1.261 120,859 +17,453 0.02% 152,350
2011-04-19 2011-04-15 1.283 103,406 +17,452 0.01% 132,720
2011-04-06 2011-04-01 1.398 85,954 -10,908 0.01% 120,170
2011-04-04 2011-03-31 1.329 96,862 -21,815 0.01% 128,760
2011-03-29 2011-03-25 1.329 118,677 +32,723 0.01% 157,760
2011-03-25 2011-03-23 1.283 85,954 +15,271 0.01% 110,320
2011-03-24 2011-03-22 1.352 70,683 +21,816 0.01% 95,580
2011-03-23 2011-03-21 1.238 48,867 -10,908 0.01% 60,480
2011-03-15 2011-03-11 1.169 59,775 +10,908 0.01% 69,870
2011-02-28 2011-02-24 1.154 48,867 -628 0.01% 56,395
2011-02-08 2011-02-02 1.335 49,495 -33,145 0.01% 66,080
2011-02-01 2011-01-28 1.335 82,640 +12,816 0.01% 110,331
2010-12-30 2010-12-28 1.516 69,824 +6,629 0.01% 105,860
2010-12-29 2010-12-24 1.584 63,195 +6,629 0.01% 100,100
2010-12-23 2010-12-21 1.652 56,566 -18,119 0.01% 93,440
2010-12-16 2010-12-14 1.493 74,685 +3,535 0.01% 111,540
2010-12-15 2010-12-13 1.539 71,150 -7,954 0.01% 109,481
2010-12-14 2010-12-10 1.448 79,104 -15,467 0.01% 114,560
2010-12-13 2010-12-09 1.335 94,571 -6,629 0.01% 126,259
2010-12-02 2010-11-30 1.335 101,200 +33,144 0.01% 135,110
2010-11-26 2010-11-24 1.312 68,056 +24,306 0.01% 89,320
2010-11-23 2010-11-19 1.312 43,750 -2,210 0.01% 57,420
2010-11-12 2010-11-10 1.018 45,960 -22,538 0.01% 46,800
2010-11-03 2010-11-01 1.051 68,498 -2,015 0.01% 71,973
2010-09-24 2010-09-21 1.060 70,513 +22,746 0.01% 74,710
2010-09-22 2010-09-20 1.073 47,767 -2,729 0.01% 51,240
2010-09-21 2010-09-17 1.011 50,496 +4,549 0.01% 51,060
2010-09-15 2010-09-13 0.976 45,947 -4,549 0.01% 44,844
2010-03-17 2010-03-15 0.997 50,496 -738 0.01% 50,324
2010-03-09 2010-03-05 1.040 51,234 -11,540 0.01% 53,280
2009-11-19 2009-11-17 1.083 62,774 +11,540 0.01% 68,000
2009-11-16 2009-11-12 0.897 51,234 -9,693 0.01% 45,954
2009-11-04 2009-11-02 0.767 60,927 +5,243 0.01% 46,707
2009-05-25 2009-05-21 0.679 55,684 -28,802 0.01% 37,816
2009-05-13 2009-05-11 0.521 84,486 +28,802 0.01% 44,000
2009-02-26 2009-02-24 0.399 55,684 -1,920 0.01% 22,202
2008-10-30 2008-10-28 0.294 57,604 -5,601 0.01% 16,915
2008-10-14 2008-10-10 0.312 63,205 -79,005 0.01% 19,720
2008-05-26 2008-05-22 0.741 142,210 +2,724 0.02% 105,444
2008-03-19 2008-03-17 0.716 139,486 +13,622 0.02% 99,840
2008-03-10 2008-03-06 0.918 125,864 +3,814 0.01% 115,500
2008-03-03 2008-02-28 0.954 122,050 +6,538 0.01% 116,480
2008-02-26 2008-02-22 0.906 115,512 -1,517 0.01% 104,626
2008-01-03 2007-12-31 1.177 117,029 -4,416 0.01% 137,800
2007-12-19 2007-12-17 1.051 121,445 +3,864 0.01% 127,600
2007-12-14 2007-12-12 1.214 117,581 -5,520 0.01% 142,710
2007-12-10 2007-12-06 1.177 123,101 -13,801 0.01% 144,950
2007-12-03 2007-11-29 1.033 136,902 -13,800 0.02% 141,360
2007-11-26 2007-11-22 1.014 150,702 +13,800 0.02% 152,880
2007-11-20 2007-11-16 1.196 136,902 +13,801 0.02% 163,680
2007-11-15 2007-11-13 1.268 123,101 +14,905 0.01% 156,100
2007-11-09 2007-11-07 1.377 108,196 -24,289 0.01% 148,959
2007-11-07 2007-11-05 1.359 132,485 +11,040 0.01% 179,999
2007-11-06 2007-11-02 1.359 121,445 +13,249 0.01% 165,000
2007-11-05 2007-11-01 1.395 108,196 -27,602 0.01% 150,919
2007-10-29 2007-10-25 1.341 135,798 +13,801 0.02% 182,040
2007-10-18 2007-10-16 1.262 121,997 -2,290 0.01% 154,019
2007-10-17 2007-10-15 1.334 124,287 +5,624 0.01% 165,751
2007-10-16 2007-10-12 1.369 118,663 +19,684 0.01% 162,470
2007-10-09 2007-10-05 1.423 98,979 -14,060 0.01% 140,800
2007-09-27 2007-09-24 1.440 113,039 -14,059 0.01% 162,810
2007-09-25 2007-09-21 1.316 127,098 +14,059 0.01% 167,239
2007-09-24 2007-09-20 1.334 113,039 -92,793 0.01% 150,750
2007-09-21 2007-09-19 1.351 205,832 -56,238 0.02% 278,160
2007-09-20 2007-09-18 1.387 262,070 +101,229 0.03% 363,480
2007-09-19 2007-09-17 1.334 160,841 +56,238 0.02% 214,499
2007-09-12 2007-09-10 1.405 104,603 -27,557 0.01% 146,940
2007-09-11 2007-09-07 1.405 132,160 -37,117 0.01% 185,650
2007-09-06 2007-09-04 1.209 169,277 +5,624 0.02% 204,680
2007-09-03 2007-08-30 1.334 163,653 +39,366 0.02% 218,250
2007-08-31 2007-08-29 1.245 124,287 +14,060 0.01% 154,701
2007-08-30 2007-08-28 1.245 110,227 +5,624 0.01% 137,200
2007-08-27 2007-08-23 1.351 104,603 -15,184 0.01% 141,360
2007-08-24 2007-08-22 1.423 119,787 -19,684 0.01% 170,399
2007-08-23 2007-08-21 1.031 139,471 -2,812 0.02% 143,840
2007-08-22 2007-08-20 0.996 142,283 -8,436 0.02% 141,680
2007-08-21 2007-08-17 0.886 150,719 +25,308 0.02% 133,464
2007-08-20 2007-08-16 1.031 125,411 +16,871 0.01% 129,340
2007-08-14 2007-08-10 1.245 108,540 +11,248 0.01% 135,100
2007-08-10 2007-08-08 1.351 97,292 +14,059 0.01% 131,480
2007-08-09 2007-08-07 1.387 83,233 -32,618 0.01% 115,441
2007-08-08 2007-08-06 1.511 115,851 +4,499 0.01% 175,100
2007-08-03 2007-08-01 1.600 111,352 +42,179 0.01% 178,200
2007-08-02 2007-07-31 1.707 69,173 -22,495 0.01% 118,080
2007-08-01 2007-07-30 1.440 91,668 +8,435 0.01% 132,029
2007-07-31 2007-07-27 1.458 83,233 +30,931 0.01% 121,361
2007-07-30 2007-07-26 1.583 52,302 -11,247 0.01% 82,771
2007-07-19 2007-07-17 1.369 63,549 -16,872 0.01% 87,010
2007-07-16 2007-07-12 1.334 80,421 +28,119 0.01% 107,250
2007-06-26 2007-06-22 1.689 52,302 0.01% 88,351

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top