History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.270 6,187,244 +0 0.81% 1,670,556
2025-10-13 2025-10-09 0.265 6,187,244 +0 0.81% 1,639,620
2025-10-10 2025-10-08 0.265 6,187,244 +0 0.81% 1,639,620
2025-10-09 2025-10-06 0.275 6,187,244 +0 0.81% 1,701,492
2025-10-08 2025-10-03 0.275 6,187,244 +0 0.81% 1,701,492
2025-10-06 2025-10-02 0.285 6,187,244 +0 0.81% 1,763,365
2025-10-03 2025-09-30 0.270 6,187,244 +0 0.81% 1,670,556
2025-10-02 2025-09-29 0.270 6,187,244 +0 0.81% 1,670,556
2025-09-30 2025-09-26 0.270 6,187,244 +0 0.81% 1,670,556
2025-09-29 2025-09-25 0.285 6,187,244 +0 0.81% 1,763,365
2025-09-26 2025-09-24 0.285 6,187,244 +0 0.81% 1,763,365
2025-09-25 2025-09-23 0.285 6,187,244 +0 0.81% 1,763,365
2025-09-24 2025-09-22 0.285 6,187,244 +0 0.81% 1,763,365
2025-09-23 2025-09-19 0.270 6,187,244 +0 0.81% 1,670,556
2025-09-22 2025-09-18 0.270 6,187,244 +0 0.81% 1,670,556
2025-09-19 2025-09-17 0.265 6,187,244 +0 0.81% 1,639,620
2025-09-18 2025-09-16 0.280 6,187,244 +0 0.81% 1,732,428
2025-09-17 2025-09-15 0.280 6,187,244 +0 0.81% 1,732,428
2025-09-16 2025-09-12 0.280 6,187,244 +0 0.81% 1,732,428
2025-09-15 2025-09-11 0.280 6,187,244 +0 0.81% 1,732,428
2025-09-12 2025-09-10 0.280 6,187,244 +0 0.81% 1,732,428
2025-09-11 2025-09-09 0.270 6,187,244 +0 0.81% 1,670,556
2025-09-10 2025-09-08 0.270 6,187,244 +0 0.81% 1,670,556
2025-09-09 2025-09-05 0.270 6,187,244 +0 0.81% 1,670,556
2025-09-08 2025-09-04 0.270 6,187,244 +0 0.81% 1,670,556
2025-09-05 2025-09-03 0.275 6,187,244 +0 0.81% 1,701,492
2025-09-04 2025-09-02 0.275 6,187,244 +0 0.81% 1,701,492
2025-09-03 2025-09-01 0.275 6,187,244 +0 0.81% 1,701,492
2025-09-02 2025-08-29 0.280 6,187,244 +0 0.81% 1,732,428
2025-09-01 2025-08-28 0.270 6,187,244 +0 0.81% 1,670,556
2025-08-29 2025-08-27 0.275 6,187,244 +0 0.81% 1,701,492
2025-08-28 2025-08-26 0.285 6,187,244 +0 0.81% 1,763,365
2025-08-27 2025-08-25 0.275 6,187,244 +0 0.81% 1,701,492
2025-08-26 2025-08-22 0.275 6,187,244 +0 0.81% 1,701,492
2025-08-25 2025-08-21 0.285 6,187,244 +0 0.81% 1,763,365
2025-08-22 2025-08-20 0.285 6,187,244 +0 0.81% 1,763,365
2025-08-21 2025-08-19 0.290 6,187,244 +0 0.81% 1,794,301
2025-08-20 2025-08-18 0.290 6,187,244 +0 0.81% 1,794,301
2025-08-19 2025-08-15 0.290 6,187,244 +0 0.81% 1,794,301
2025-08-18 2025-08-14 0.280 6,187,244 -305,000 0.81% 1,732,428
2025-08-15 2025-08-13 0.280 6,492,244 -200,000 0.85% 1,817,828
2025-08-14 2025-08-12 0.280 6,692,244 -5,000 0.88% 1,873,828
2025-08-07 2025-08-05 0.285 6,697,244 -10,000 0.88% 1,908,715
2025-07-21 2025-07-17 0.300 6,707,244 -50,000 0.88% 2,012,173
2025-07-18 2025-07-16 0.300 6,757,244 -40,000 0.89% 2,027,173
2025-07-16 2025-07-14 0.330 6,797,244 +90,000 0.89% 2,243,091
2025-07-15 2025-07-11 0.340 6,707,244 +400,000 0.88% 2,280,463
2025-07-14 2025-07-10 0.290 6,307,244 +98,000 0.83% 1,829,101
2025-07-11 2025-07-09 0.255 6,209,244 -100,000 0.82% 1,583,357
2025-07-10 2025-07-08 0.260 6,309,244 +200,000 0.83% 1,640,403
2025-07-09 2025-07-07 0.255 6,109,244 +15,000 0.80% 1,557,857
2025-06-26 2025-06-24 0.224 6,094,244 -5,000 0.80% 1,365,111
2025-06-17 2025-06-13 0.225 6,099,244 -5,000 0.80% 1,372,330
2025-05-30 2025-05-28 0.228 6,104,244 -332,654 0.80% 1,391,768
2025-05-13 2025-05-09 0.228 6,436,898 +5,000 0.85% 1,467,613
2025-05-08 2025-05-06 0.228 6,431,898 -20,000 0.85% 1,466,473
2025-04-02 2025-03-31 0.232 6,451,898 -10,000 0.85% 1,496,840
2025-03-24 2025-03-20 0.230 6,461,898 -37,500 0.85% 1,486,237
2025-03-13 2025-03-11 0.243 6,499,398 +278,944 0.85% 1,582,268
2025-03-07 2025-03-05 0.240 6,220,454 -47,854 0.85% 1,494,862
2025-02-05 2025-02-03 0.240 6,268,308 -28,712 0.86% 1,506,362
2025-01-23 2025-01-21 0.240 6,297,020 -38,024 0.87% 1,513,261
2025-01-13 2025-01-09 0.241 6,335,044 -16,749 0.89% 1,529,018
2024-12-04 2024-12-02 0.231 6,351,793 -29,670 0.89% 1,466,695
2024-12-02 2024-11-28 0.242 6,381,463 +287,454 0.90% 1,543,052
2024-10-22 2024-10-18 0.251 6,094,009 -91,397 0.90% 1,526,886
2024-10-21 2024-10-17 0.243 6,185,406 -4,570 0.91% 1,502,413
2024-10-17 2024-10-15 0.247 6,189,976 -27,419 0.91% 1,530,614
2024-10-15 2024-10-10 0.268 6,217,395 +91,397 0.91% 1,666,644
2024-10-14 2024-10-09 0.271 6,125,998 -9,140 0.90% 1,662,251
2024-10-10 2024-10-08 0.301 6,135,138 -146,235 0.90% 1,845,972
2024-10-09 2024-10-07 0.377 6,281,373 +302,524 0.92% 2,371,056
2024-10-08 2024-10-04 0.295 5,978,849 +27,419 0.88% 1,766,239
2024-10-07 2024-10-03 0.271 5,951,430 -45,699 0.87% 1,614,883
2024-10-04 2024-10-02 0.290 5,997,129 -7,311 0.88% 1,738,831
2024-10-03 2024-09-30 0.246 6,004,440 +82,257 0.88% 1,478,166
2024-09-26 2024-09-24 0.236 5,922,183 -98,709 0.87% 1,399,599
2024-09-24 2024-09-20 0.237 6,020,892 -73,117 0.88% 1,429,515
2024-09-02 2024-08-29 0.242 6,094,009 -22,850 0.90% 1,473,545
2024-08-06 2024-08-02 0.243 6,116,859 -142,579 0.90% 1,485,763
2024-05-27 2024-05-23 0.254 6,259,438 -9,140 0.92% 1,588,881
2024-05-17 2024-05-14 0.242 6,268,578 -18,279 0.92% 1,515,757
2024-03-18 2024-03-14 0.243 6,286,857 -2,742 0.92% 1,527,055
2024-03-11 2024-03-07 0.279 6,289,599 +256,718 0.92% 1,757,743
2024-03-04 2024-02-29 0.250 6,032,881 -8,766 0.92% 1,507,076
2024-01-25 2024-01-23 0.260 6,041,647 +3,207 0.93% 1,571,291
2023-11-30 2023-11-28 0.310 6,038,440 +256,955 0.93% 1,870,466
2023-11-23 2023-11-21 0.310 5,781,485 -6,295 0.93% 1,790,872
2023-10-31 2023-10-27 0.264 5,787,780 -41,968 0.93% 1,530,794
2023-10-19 2023-10-17 0.266 5,829,748 -2,518 0.94% 1,548,839
2023-10-09 2023-10-05 0.266 5,832,266 -5,036 0.94% 1,549,508
2023-08-24 2023-08-22 0.269 5,837,302 -3,358 0.94% 1,571,710
2023-08-23 2023-08-21 0.269 5,840,660 -839 0.94% 1,572,614
2023-08-16 2023-08-14 0.298 5,841,499 -8,394 0.94% 1,739,867
2023-05-18 2023-05-16 0.322 5,849,893 -5,502 0.94% 1,881,756
2023-04-14 2023-04-12 0.346 5,855,395 -12,591 0.94% 2,023,047
2023-04-11 2023-04-04 0.346 5,867,986 -209,840 0.95% 2,027,397
2023-03-30 2023-03-28 0.351 6,077,826 -67,149 0.98% 2,136,102
2023-03-28 2023-03-24 0.351 6,144,975 -83,936 0.99% 2,159,702
2023-03-13 2023-03-09 0.370 6,228,911 +207,631 1.00% 2,303,077
2023-01-19 2023-01-17 0.382 6,021,280 +1,141 1.00% 2,300,517
2022-12-28 2022-12-22 0.394 6,020,139 -8,113 1.02% 2,374,278
2022-12-20 2022-12-16 0.413 6,028,252 -52,740 1.02% 2,488,922
2022-11-29 2022-11-25 0.382 6,080,992 +190,031 1.03% 2,320,914
2022-11-25 2022-11-23 0.382 5,890,961 -39,302 1.03% 2,248,385
2022-11-01 2022-10-28 0.388 5,930,263 -6,288 1.03% 2,301,108
2022-10-11 2022-10-07 0.407 5,936,551 -39,301 1.03% 2,416,838
2022-10-03 2022-09-29 0.394 5,975,852 -78,603 1.04% 2,356,811
2022-09-02 2022-08-31 0.426 6,054,455 -78,602 1.05% 2,580,377
2022-08-09 2022-08-05 0.445 6,133,057 -7,860 1.07% 2,730,916
2022-07-19 2022-07-15 0.445 6,140,917 -63,668 1.07% 2,734,416
2022-07-04 2022-06-29 0.413 6,204,585 -471,616 1.08% 2,565,425
2022-06-16 2022-06-14 0.439 6,676,201 -298,690 1.16% 2,930,298
2022-05-27 2022-05-25 0.439 6,974,891 -3,144 1.21% 3,061,398
2022-05-05 2022-05-03 0.445 6,978,035 -314 1.22% 3,107,166
2022-03-25 2022-03-23 0.445 6,978,349 -56,594 1.22% 3,107,306
2022-03-11 2022-03-09 0.465 7,034,943 -3,144 1.23% 3,269,350
2022-03-10 2022-03-08 0.484 7,038,087 +198,256 1.23% 3,409,015
2022-02-18 2022-02-16 0.484 6,839,831 -1,528 1.23% 3,312,986
2022-02-17 2022-02-15 0.484 6,841,359 -15,278 1.23% 3,313,726
2022-01-19 2022-01-17 0.504 6,856,637 +164 1.23% 3,455,767
2022-01-14 2022-01-12 0.511 6,856,473 -12,222 1.25% 3,500,563
2021-12-02 2021-11-30 0.491 6,868,695 -7,639 1.25% 3,371,926
2021-11-29 2021-11-25 0.525 6,876,334 +275,053 1.25% 3,610,098
2021-10-27 2021-10-25 0.552 6,601,281 +36,667 1.25% 3,645,730
2021-08-30 2021-08-26 0.484 6,564,614 -22,000 1.24% 3,177,890
2021-08-02 2021-07-29 0.498 6,586,614 -7,333 1.25% 3,278,358
2021-07-15 2021-07-13 0.525 6,593,947 -7,334 1.25% 3,461,844
2021-07-08 2021-07-06 0.539 6,601,281 -4,583 1.25% 3,555,712
2021-07-02 2021-06-29 0.511 6,605,864 -1,907 1.25% 3,378,020
2021-06-04 2021-06-02 0.518 6,607,771 -36,666 1.25% 3,424,048
2021-05-28 2021-05-26 0.539 6,644,437 -6,600 1.26% 3,578,958
2021-05-13 2021-05-11 0.518 6,651,037 +66,000 1.26% 3,446,468
2021-04-28 2021-04-26 0.491 6,585,037 -2,200 1.25% 3,232,675
2021-04-15 2021-04-13 0.484 6,587,237 -22,000 1.25% 3,188,842
2021-03-16 2021-03-12 0.518 6,609,237 -131,999 1.25% 3,424,808
2021-03-01 2021-02-25 0.573 6,741,236 +246,630 1.28% 3,864,405
2021-02-26 2021-02-24 0.573 6,494,606 -105,975 1.28% 3,723,025
2021-02-19 2021-02-17 0.580 6,600,581 +156,843 1.30% 3,830,488
2021-02-18 2021-02-16 0.566 6,443,738 +15,543 1.27% 3,648,261
2021-02-17 2021-02-11 0.552 6,428,195 -2,826 1.26% 3,548,475
2021-02-16 2021-02-09 0.545 6,431,021 +14,130 1.27% 3,504,521
2021-02-04 2021-02-02 0.538 6,416,891 -41,683 1.26% 3,451,408
2021-02-01 2021-01-28 0.538 6,458,574 -51,222 1.27% 3,473,828
2021-01-26 2021-01-22 0.545 6,509,796 -15,896 1.28% 3,547,449
2021-01-25 2021-01-21 0.552 6,525,692 -14,130 1.28% 3,602,295
2021-01-19 2021-01-15 0.552 6,539,822 +5,817 1.29% 3,610,095
2021-01-18 2021-01-14 0.552 6,534,005 -17,663 1.30% 3,606,884
2021-01-06 2021-01-04 0.538 6,551,668 -4,945 1.30% 3,523,900
2020-12-17 2020-12-15 0.573 6,556,613 -3,533 1.30% 3,758,570
2020-12-16 2020-12-14 0.566 6,560,146 -7,065 1.30% 3,714,168
2020-12-14 2020-12-10 0.573 6,567,211 -3,532 1.30% 3,764,645
2020-12-09 2020-12-07 0.566 6,570,743 -4,416 1.30% 3,720,168
2020-12-02 2020-11-30 0.566 6,575,159 -12,717 1.31% 3,722,668
2020-11-27 2020-11-25 0.275 6,587,876 +16,892 1.31% 1,810,535
2020-11-26 2020-11-24 0.275 6,570,984 -6,661,361 1.31% 1,805,893
2020-11-18 2020-11-16 0.282 13,232,345 -35,477 1.31% 3,729,870
2020-11-11 2020-11-09 0.289 13,267,822 -130,554 1.31% 3,833,367
2020-11-06 2020-11-04 0.289 13,398,376 -28,381 1.32% 3,871,087
2020-11-03 2020-10-30 0.289 13,426,757 -6,710 1.33% 3,879,287
2020-10-15 2020-10-12 0.289 13,433,467 -14,190 1.33% 3,881,226
2020-10-12 2020-10-08 0.282 13,447,657 +29,800 1.33% 3,790,561
2020-09-30 2020-09-28 0.289 13,417,857 -5,676 1.33% 3,876,716
2020-09-28 2020-09-24 0.296 13,423,533 -99,335 1.33% 3,972,950
2020-09-25 2020-09-23 0.310 13,522,868 -42,572 1.34% 4,192,938
2020-09-24 2020-09-22 0.310 13,565,440 -14,191 1.34% 4,206,138
2020-09-23 2020-09-21 0.310 13,579,631 -42,572 1.34% 4,210,538
2020-09-15 2020-09-11 0.317 13,622,203 -4,257 1.35% 4,319,732
2020-08-13 2020-08-11 0.331 13,626,460 -5,676 1.35% 4,513,130
2020-07-28 2020-07-24 0.331 13,632,136 -28,382 1.35% 4,515,010
2020-07-27 2020-07-23 0.338 13,660,518 +8,515 1.35% 4,620,674
2020-07-24 2020-07-22 0.338 13,652,003 +14,190 1.35% 4,617,794
2020-07-17 2020-07-15 0.345 13,637,813 -354,766 1.35% 4,709,098
2020-07-14 2020-07-10 0.352 13,992,579 -4,258 1.38% 4,930,202
2020-07-13 2020-07-09 0.359 13,996,837 -4,257 1.38% 5,030,336
2020-07-09 2020-07-07 0.359 14,001,094 -85,144 1.38% 5,031,866
2020-07-08 2020-07-06 0.352 14,086,238 +659,867 1.39% 4,963,202
2020-07-07 2020-07-03 0.317 13,426,371 -14,191 1.33% 4,257,632
2020-06-29 2020-06-24 0.324 13,440,562 -11,353 1.33% 4,356,846
2020-06-26 2020-06-23 0.324 13,451,915 -23,414 1.33% 4,360,526
2020-06-24 2020-06-22 0.324 13,475,329 -15,610 1.33% 4,368,116
2020-06-23 2020-06-19 0.324 13,490,939 -34,058 1.33% 4,373,176
2020-06-10 2020-06-08 0.338 13,524,997 -14,909 1.34% 4,574,834
2020-06-03 2020-06-01 0.338 13,539,906 -14,191 1.34% 4,579,877
2020-05-27 2020-05-25 0.338 13,554,097 -7,095 1.34% 4,584,677
2020-05-14 2020-05-12 0.359 13,561,192 -8,870 1.34% 4,873,769
2020-04-21 2020-04-17 0.359 13,570,062 -42,572 1.34% 4,876,957
2020-04-06 2020-04-02 0.366 13,612,634 -14,190 1.35% 4,988,184
2020-03-31 2020-03-27 0.352 13,626,824 -1,419 1.35% 4,801,330
2020-03-30 2020-03-26 0.338 13,628,243 -4,258 1.35% 4,609,757
2020-03-26 2020-03-24 0.352 13,632,501 -21,286 1.35% 4,803,331
2020-03-23 2020-03-19 0.352 13,653,787 +14,191 1.35% 4,810,831
2020-03-19 2020-03-17 0.352 13,639,596 -56,763 1.35% 4,805,830
2020-03-17 2020-03-13 0.352 13,696,359 -42,572 1.35% 4,825,831
2020-03-13 2020-03-11 0.366 13,738,931 -28,381 1.36% 5,034,464
2020-03-12 2020-03-10 0.366 13,767,312 -14,191 1.36% 5,044,864
2020-03-11 2020-03-09 0.366 13,781,503 +56,763 1.36% 5,050,064
2020-03-10 2020-03-06 0.366 13,724,740 -175,964 1.36% 5,029,264
2020-03-04 2020-03-02 0.359 13,900,704 -28,382 1.37% 4,995,787
2020-03-03 2020-02-28 0.352 13,929,086 -4,257 1.38% 4,907,830
2020-03-02 2020-02-27 0.352 13,933,343 -557,334 1.38% 4,909,330
2020-02-27 2020-02-25 0.352 14,490,677 -53,129 1.38% 5,105,704
2020-02-25 2020-02-21 0.359 14,543,806 -439,798 1.38% 5,222,970
2020-02-21 2020-02-19 0.352 14,983,604 -73,791 1.42% 5,279,384
2020-02-20 2020-02-18 0.346 15,057,395 -196,286 1.43% 5,203,357
2020-02-18 2020-02-14 0.339 15,253,681 -29,516 1.45% 5,167,830
2020-02-04 2020-01-31 0.318 15,283,197 +44,275 1.45% 4,867,160
2020-01-31 2020-01-29 0.312 15,238,922 -4,428 1.45% 4,749,804
2020-01-23 2020-01-21 0.325 15,243,350 -142,957 1.45% 4,957,757
2020-01-21 2020-01-17 0.325 15,386,307 -274,504 1.49% 5,004,253
2020-01-17 2020-01-15 0.318 15,660,811 -559,340 1.51% 4,987,417
2020-01-16 2020-01-14 0.325 16,220,151 -368,957 1.57% 5,275,453
2020-01-13 2020-01-09 0.332 16,589,108 -398,475 1.60% 5,507,858
2020-01-08 2020-01-06 0.325 16,987,583 -236,132 1.64% 5,525,053
2020-01-07 2020-01-03 0.332 17,223,715 -82,647 1.66% 5,718,558
2020-01-06 2020-01-02 0.332 17,306,362 -708,398 1.67% 5,745,998
2020-01-03 2019-12-31 0.325 18,014,760 -266,398 1.74% 5,859,132
2020-01-02 2019-12-27 0.332 18,281,158 +79,695 1.77% 6,069,646
2019-12-30 2019-12-24 0.325 18,201,463 -342,392 1.76% 5,919,856
2019-12-23 2019-12-19 0.339 18,543,855 -4,428 1.79% 6,282,516
2019-12-20 2019-12-18 0.339 18,548,283 -187,430 1.79% 6,284,016
2019-12-19 2019-12-17 0.332 18,735,713 -946,008 1.81% 6,220,566
2019-12-17 2019-12-13 0.339 19,681,721 -88,549 1.90% 6,668,016
2019-12-16 2019-12-12 0.332 19,770,270 -188,907 1.91% 6,564,056
2019-12-13 2019-12-11 0.332 19,959,177 +22,138 1.93% 6,626,776
2019-12-12 2019-12-10 0.332 19,937,039 -44,275 1.93% 6,619,426
2019-12-10 2019-12-06 0.318 19,981,314 -723,157 1.93% 6,363,345
2019-12-09 2019-12-05 0.339 20,704,471 -1,462,548 2.00% 7,014,516
2019-12-06 2019-12-04 0.339 22,167,019 -748,246 2.14% 7,510,016
2019-12-05 2019-12-03 0.352 22,915,265 -1,534,863 2.21% 8,074,057
2019-12-04 2019-12-02 0.346 24,450,128 +118,066 2.36% 8,449,187
2019-12-03 2019-11-29 0.352 24,332,062 -324,682 2.35% 8,573,257
2019-11-29 2019-11-27 0.342 24,656,744 -1,220,631 2.38% 8,437,051
2019-11-04 2019-10-31 0.349 25,877,375 -43,369 2.38% 9,021,798
2019-10-23 2019-10-21 0.362 25,920,744 -15,489 2.39% 9,371,618
2019-10-16 2019-10-14 0.349 25,936,233 -30,978 2.39% 9,042,318
2019-10-14 2019-10-10 0.342 25,967,211 +278,800 2.39% 8,885,467
2019-10-02 2019-09-27 0.336 25,688,411 -7,744 2.36% 8,624,217
2019-09-26 2019-09-24 0.336 25,696,155 +15,489 2.37% 8,626,817
2019-09-20 2019-09-18 0.342 25,680,666 +54,211 2.36% 8,787,417
2019-09-18 2019-09-16 0.342 25,626,455 -4,647 2.36% 8,768,867
2019-08-28 2019-08-26 0.336 25,631,102 -15,489 2.36% 8,604,977
2019-08-20 2019-08-16 0.342 25,646,591 -85,189 2.36% 8,775,758
2019-08-15 2019-08-13 0.342 25,731,780 -243,175 2.37% 8,804,907
2019-08-09 2019-08-07 0.355 25,974,955 -38,723 2.39% 9,223,518
2019-08-08 2019-08-06 0.362 26,013,678 -30,978 2.39% 9,405,218
2019-08-06 2019-08-02 0.355 26,044,656 -46,466 2.40% 9,248,268
2019-07-15 2019-07-11 0.368 26,091,122 +72,798 2.40% 9,601,669
2019-07-10 2019-07-08 0.368 26,018,324 +57,309 2.39% 9,574,878
2019-07-05 2019-07-03 0.374 25,961,015 +77,444 2.39% 9,721,399
2019-06-24 2019-06-20 0.381 25,883,571 +30,978 2.38% 9,859,509
2019-06-19 2019-06-17 0.387 25,852,593 +309,778 2.38% 10,014,620
2019-06-10 2019-06-05 0.420 25,542,815 +4,647 2.35% 10,719,171
2019-05-21 2019-05-17 0.407 25,538,168 -7,745 2.35% 10,387,461
2019-05-20 2019-05-16 0.407 25,545,913 -15,488 2.35% 10,390,611
2019-05-08 2019-05-06 0.426 25,561,401 +9,293 2.35% 10,892,001
2019-05-06 2019-05-02 0.439 25,552,108 +1,549 2.35% 11,217,982
2019-05-03 2019-04-30 0.433 25,550,559 +74,347 2.35% 11,052,342
2019-05-02 2019-04-29 0.433 25,476,212 +92,933 2.34% 11,020,182
2019-04-29 2019-04-25 0.433 25,383,279 +139,400 2.34% 10,979,982
2019-04-25 2019-04-23 0.445 25,243,879 -4,646 2.32% 11,245,643
2019-04-24 2019-04-18 0.433 25,248,525 +35,624 2.32% 10,921,692
2019-04-18 2019-04-16 0.445 25,212,901 +46,467 2.32% 11,231,843
2019-04-12 2019-04-10 0.439 25,166,434 +119,264 2.32% 11,048,662
2019-04-11 2019-04-09 0.445 25,047,170 +35,625 2.31% 11,158,013
2019-04-01 2019-03-28 0.471 25,011,545 +46,467 2.30% 11,788,064
2019-03-29 2019-03-27 0.471 24,965,078 +216,844 2.30% 11,766,164
2019-03-18 2019-03-14 0.452 24,748,234 +154,889 2.28% 11,184,623
2019-03-15 2019-03-13 0.433 24,593,345 -46,466 2.26% 10,638,282
2019-03-14 2019-03-12 0.433 24,639,811 -15,489 2.27% 10,658,382
2019-03-11 2019-03-07 0.439 24,655,300 +15,489 2.27% 10,824,262
2019-03-08 2019-03-06 0.439 24,639,811 +111,520 2.27% 10,817,462
2019-03-05 2019-03-01 0.433 24,528,291 +58,858 2.26% 10,610,142
2019-02-28 2019-02-26 0.445 24,469,433 -751,578 2.25% 10,896,129
2019-02-27 2019-02-25 0.433 25,221,011 +31,889 2.26% 10,914,442
2019-02-26 2019-02-22 0.408 25,189,122 -39,862 2.25% 10,268,721
2019-02-25 2019-02-21 0.395 25,228,984 -19,133 2.26% 9,968,511
2019-02-15 2019-02-13 0.389 25,248,117 -446,445 2.26% 9,817,720
2019-02-01 2019-01-30 0.370 25,694,562 +47,833 2.30% 9,507,869
2019-01-24 2019-01-22 0.364 25,646,729 +15,945 2.29% 9,329,319
2019-01-23 2019-01-21 0.364 25,630,784 -15,945 2.29% 9,323,519
2019-01-22 2019-01-18 0.357 25,646,729 +239,167 2.29% 9,168,469
2019-01-21 2019-01-17 0.351 25,407,562 +605,890 2.27% 8,923,618
2019-01-17 2019-01-15 0.351 24,801,672 +2,125 2.22% 8,710,818
2019-01-11 2019-01-09 0.351 24,799,547 +15,945 2.25% 8,710,072
2019-01-08 2019-01-04 0.351 24,783,602 -6,378 2.25% 8,704,472
2019-01-02 2018-12-27 0.351 24,789,980 -29,498 2.25% 8,706,712
2018-12-20 2018-12-18 0.357 24,819,478 +25,512 2.26% 8,872,734
2018-12-17 2018-12-13 0.357 24,793,966 -63,778 2.25% 8,863,614
2018-11-30 2018-11-28 0.370 24,857,744 +242,356 2.26% 9,198,218
2018-11-28 2018-11-26 0.376 24,615,388 +159,444 2.24% 9,262,920
2018-11-27 2018-11-23 0.370 24,455,944 +47,834 2.22% 9,049,538
2018-11-26 2018-11-22 0.370 24,408,110 -1,241,091 2.22% 9,031,838
2018-11-22 2018-11-20 0.370 25,649,201 -1,675 2.22% 9,491,084
2018-11-21 2018-11-19 0.364 25,650,876 +226,195 2.22% 9,338,612
2018-11-20 2018-11-16 0.370 25,424,681 +108,909 2.20% 9,408,004
2018-11-14 2018-11-12 0.370 25,315,772 +8,378 2.19% 9,367,704
2018-11-13 2018-11-09 0.370 25,307,394 -526,114 2.19% 9,364,604
2018-11-12 2018-11-08 0.376 25,833,508 -482,550 2.23% 9,713,466
2018-11-07 2018-11-05 0.394 26,316,058 -934,940 2.28% 10,366,092
2018-11-05 2018-11-01 0.394 27,250,998 +309,971 2.36% 10,734,372
2018-11-02 2018-10-31 0.388 26,941,027 +242,951 2.33% 10,451,480
2018-11-01 2018-10-30 0.388 26,698,076 +975,152 2.31% 10,357,230
2018-10-31 2018-10-29 0.388 25,722,924 +1,595,096 2.22% 9,978,930
2018-10-30 2018-10-26 0.382 24,127,828 +650,102 2.09% 9,216,128
2018-10-29 2018-10-25 0.382 23,477,726 +556,273 2.03% 8,967,808
2018-10-26 2018-10-24 0.382 22,921,453 +574,703 1.98% 8,755,328
2018-10-25 2018-10-23 0.382 22,346,750 +1,729,137 1.93% 8,535,808
2018-10-24 2018-10-22 0.388 20,617,613 +1,340,416 1.78% 7,998,380
2018-10-23 2018-10-19 0.370 19,277,197 +67,021 1.67% 7,133,224
2018-10-22 2018-10-18 0.370 19,210,176 +150,797 1.66% 7,108,424
2018-10-19 2018-10-16 0.364 19,059,379 +284,838 1.65% 6,938,872
2018-10-18 2018-10-15 0.364 18,774,541 +129,015 1.62% 6,835,172
2018-10-16 2018-10-12 0.358 18,645,526 -8,377 1.61% 6,676,920
2018-10-12 2018-10-10 0.406 18,653,903 -33,511 1.61% 7,570,576
2018-10-08 2018-10-04 0.418 18,687,414 -5,026 1.62% 7,807,240
2018-10-05 2018-10-03 0.418 18,692,440 +33,510 1.62% 7,809,340
2018-09-26 2018-09-21 0.466 18,658,930 -36,861 1.61% 8,686,236
2018-09-24 2018-09-20 0.460 18,695,791 +50,265 1.62% 8,591,814
2018-09-21 2018-09-19 0.460 18,645,526 -28,483 1.61% 8,568,714
2018-09-20 2018-09-18 0.454 18,674,009 +61,994 1.61% 8,470,352
2018-09-10 2018-09-06 0.477 18,612,015 -82,101 1.61% 8,886,560
2018-08-29 2018-08-27 0.489 18,694,116 -8,377 1.62% 9,148,904
2018-08-21 2018-08-17 0.513 18,702,493 -43,564 1.62% 9,599,492
2018-08-20 2018-08-16 0.507 18,746,057 -51,941 1.62% 9,509,970
2018-08-16 2018-08-14 0.525 18,797,998 -30,159 1.63% 9,872,896
2018-08-15 2018-08-13 0.525 18,828,157 -83,776 1.63% 9,888,736
2018-08-13 2018-08-09 0.543 18,911,933 -1,676 1.64% 10,271,352
2018-08-07 2018-08-03 0.537 18,913,609 -108,909 1.64% 10,159,380
2018-08-02 2018-07-31 0.555 19,022,518 -1,675 1.65% 10,558,476
2018-08-01 2018-07-30 0.549 19,024,193 +100,531 1.65% 10,445,864
2018-07-30 2018-07-26 0.555 18,923,662 +382,019 1.64% 10,503,606
2018-07-27 2018-07-25 0.537 18,541,643 +117,286 1.60% 9,959,580
2018-07-26 2018-07-24 0.537 18,424,357 +82,101 1.59% 9,896,580
2018-07-24 2018-07-20 0.543 18,342,256 +95,504 1.59% 9,961,952
2018-07-23 2018-07-19 0.549 18,246,752 -3,351 1.58% 10,018,984
2018-07-16 2018-07-12 0.561 18,250,103 -16,755 1.58% 10,238,668
2018-07-13 2018-07-11 0.555 18,266,858 -16,755 1.58% 10,139,046
2018-07-12 2018-07-10 0.555 18,283,613 -5,027 1.58% 10,148,346
2018-07-11 2018-07-09 0.573 18,288,640 -1,675 1.58% 10,478,592
2018-07-09 2018-07-05 0.555 18,290,315 +159,174 1.58% 10,152,066
2018-07-06 2018-07-04 0.567 18,131,141 +266,408 1.57% 10,280,140
2018-07-05 2018-07-03 0.567 17,864,733 +8,378 1.54% 10,129,090
2018-07-03 2018-06-28 0.561 17,856,355 +83,776 1.54% 10,017,768
2018-06-28 2018-06-26 0.585 17,772,579 +356,885 1.54% 10,395,056
2018-06-27 2018-06-25 0.591 17,415,694 +8,378 1.51% 10,290,258
2018-06-25 2018-06-21 0.603 17,407,316 -25,133 1.51% 10,493,092
2018-06-22 2018-06-20 0.597 17,432,449 -16,755 1.51% 10,404,200
2018-06-21 2018-06-19 0.597 17,449,204 +60,319 1.51% 10,414,200
2018-06-14 2018-06-12 0.603 17,388,885 +12,566 1.50% 10,481,982
2018-06-13 2018-06-11 0.615 17,376,319 +13,404 1.50% 10,681,821
2018-06-12 2018-06-08 0.627 17,362,915 +28,484 1.50% 10,880,835
2018-06-11 2018-06-07 0.609 17,334,431 +21,782 1.50% 10,552,614
2018-06-08 2018-06-06 0.615 17,312,649 -16,755 1.50% 10,642,681
2018-06-07 2018-06-05 0.615 17,329,404 -1,341 1.50% 10,652,981
2018-06-04 2018-05-31 0.627 17,330,745 -30,159 1.50% 10,860,675
2018-06-01 2018-05-30 0.621 17,360,904 +51,941 1.50% 10,775,960
2018-05-31 2018-05-29 0.621 17,308,963 -1,675 1.50% 10,743,720
2018-05-24 2018-05-21 0.645 17,310,638 -16,756 1.50% 11,158,020
2018-05-23 2018-05-18 0.651 17,327,394 +21,782 1.50% 11,272,235
2018-05-21 2018-05-17 0.627 17,305,612 -110,584 1.50% 10,844,925
2018-05-17 2018-05-15 0.603 17,416,196 +8,377 1.51% 10,498,445
2018-05-16 2018-05-14 0.603 17,407,819 -30,159 1.51% 10,493,395
2018-05-15 2018-05-11 0.603 17,437,978 +33,510 1.51% 10,511,575
2018-05-07 2018-05-03 0.597 17,404,468 -15,079 1.51% 10,387,500
2018-05-03 2018-04-30 0.591 17,419,547 -8,378 1.51% 10,292,535
2018-05-02 2018-04-27 0.591 17,427,925 -150,797 1.51% 10,297,485
2018-04-30 2018-04-26 0.585 17,578,722 +142,419 1.52% 10,281,670
2018-04-19 2018-04-17 0.597 17,436,303 -670 1.51% 10,406,500
2018-04-13 2018-04-11 0.597 17,436,973 -16,755 1.51% 10,406,900
2018-04-10 2018-04-06 0.609 17,453,728 -16,755 1.51% 10,625,238
2018-03-28 2018-03-26 0.615 17,470,483 -25,133 1.51% 10,739,707
2018-03-27 2018-03-23 0.615 17,495,616 -16,755 1.51% 10,755,157
2018-03-26 2018-03-22 0.627 17,512,371 -110,584 1.51% 10,974,495
2018-03-22 2018-03-20 0.657 17,622,955 +100,531 1.52% 11,569,690
2018-03-21 2018-03-19 0.639 17,522,424 -33,511 1.52% 11,189,953
2018-03-20 2018-03-16 0.657 17,555,935 +33,511 1.52% 11,525,690
2018-03-19 2018-03-15 0.668 17,522,424 +50,265 1.52% 11,712,848
2018-03-15 2018-03-13 0.645 17,472,159 +1,775,214 1.51% 11,262,132
2018-03-14 2018-03-12 0.645 15,696,945 -25,133 1.70% 10,117,872
2018-03-07 2018-03-05 0.621 15,722,078 -16,755 1.70% 9,758,736
2018-03-06 2018-03-02 0.627 15,738,833 +3,351 1.70% 9,863,070
2018-03-05 2018-03-01 0.621 15,735,482 -75,398 1.70% 9,767,056
2018-03-02 2018-02-28 0.615 15,810,880 +45,239 1.71% 9,719,492
2018-03-01 2018-02-27 0.615 15,765,641 -33,511 1.70% 9,691,682
2018-02-28 2018-02-26 0.621 15,799,152 -255,538 1.71% 9,804,780
2018-02-27 2018-02-23 0.621 16,054,690 -34,161 1.70% 9,963,364
2018-02-23 2018-02-21 0.621 16,088,851 -256,208 1.71% 9,984,564
2018-02-22 2018-02-20 0.621 16,345,059 -13,664 1.73% 10,143,564
2018-02-21 2018-02-15 0.609 16,358,723 -734,464 1.73% 9,960,496
2018-02-20 2018-02-13 0.603 17,093,187 -623,440 1.81% 10,307,622
2018-02-14 2018-02-12 0.597 17,716,627 -92,235 1.88% 10,579,848
2018-02-13 2018-02-09 0.591 17,808,862 -129,812 1.89% 10,530,664
2018-02-09 2018-02-07 0.603 17,938,674 -478,255 1.90% 10,817,472
2018-02-08 2018-02-06 0.597 18,416,929 +444,094 1.95% 10,998,048
2018-02-07 2018-02-05 0.617 17,972,835 -126,396 1.91% 11,090,610
2018-02-06 2018-02-02 0.623 18,099,231 -450,023 1.92% 11,273,970
2018-02-05 2018-02-01 0.629 18,549,254 -94,478 1.96% 11,662,272
2018-02-02 2018-01-31 0.629 18,643,732 -34,355 1.97% 11,721,672
2018-01-31 2018-01-29 0.635 18,678,087 -175,214 1.97% 11,852,006
2018-01-30 2018-01-26 0.623 18,853,301 -60,122 1.99% 11,743,678
2018-01-29 2018-01-25 0.635 18,913,423 -36,073 1.99% 12,001,336
2018-01-26 2018-01-24 0.635 18,949,496 +51,533 2.00% 12,024,226
2018-01-24 2018-01-22 0.635 18,897,963 -85,889 1.99% 11,991,526
2018-01-23 2018-01-19 0.623 18,983,852 -56,686 2.00% 11,824,998
2018-01-19 2018-01-17 0.623 19,040,538 -5,154 2.01% 11,860,308
2018-01-18 2018-01-16 0.629 19,045,692 +22,331 2.01% 11,974,392
2018-01-17 2018-01-15 0.617 19,023,361 -25,766 2.01% 11,738,864
2018-01-16 2018-01-12 0.623 19,049,127 +223,311 2.01% 11,865,658
2018-01-15 2018-01-11 0.617 18,825,816 -8,589 1.98% 11,616,964
2018-01-12 2018-01-10 0.629 18,834,405 +51,533 1.99% 11,841,552
2018-01-11 2018-01-09 0.623 18,782,872 -5,153 1.98% 11,699,808
2018-01-08 2018-01-04 0.652 18,788,025 +135,704 1.98% 12,249,888
2018-01-05 2018-01-03 0.611 18,652,321 +32,638 1.97% 11,401,320
2018-01-04 2018-01-02 0.605 18,619,683 +171,778 1.96% 11,272,976
2018-01-03 2017-12-29 0.605 18,447,905 +178,649 1.95% 11,168,976
2018-01-02 2017-12-28 0.605 18,269,256 +254,231 1.93% 11,060,816
2017-12-29 2017-12-27 0.611 18,015,025 -46,380 1.90% 11,011,770
2017-12-28 2017-12-22 0.617 18,061,405 +446,622 1.90% 11,145,264
2017-12-27 2017-12-21 0.611 17,614,783 +103,067 1.86% 10,767,120
2017-12-22 2017-12-20 0.611 17,511,716 +51,533 1.85% 10,704,120
2017-12-21 2017-12-19 0.611 17,460,183 +36,074 1.84% 10,672,620
2017-12-20 2017-12-18 0.605 17,424,109 +206,133 1.84% 10,549,136
2017-12-19 2017-12-15 0.600 17,217,976 +58,404 1.82% 10,324,102
2017-12-18 2017-12-14 0.600 17,159,572 +123,680 1.81% 10,289,082
2017-12-15 2017-12-13 0.617 17,035,892 +103,067 1.80% 10,512,444
2017-12-14 2017-12-12 0.600 16,932,825 -68,711 1.79% 10,153,122
2017-12-12 2017-12-08 0.611 17,001,536 -17,178 1.79% 10,392,270
2017-12-11 2017-12-07 0.611 17,018,714 -5,153 1.79% 10,402,770
2017-12-08 2017-12-06 0.623 17,023,867 -17,178 1.79% 10,604,128
2017-12-07 2017-12-05 0.617 17,041,045 +6,871 1.80% 10,515,624
2017-12-05 2017-12-01 0.646 17,034,174 +85,889 1.80% 11,007,204
2017-12-01 2017-11-29 0.652 16,948,285 -46,380 1.79% 11,050,368
2017-11-30 2017-11-28 0.669 16,994,665 -1,718 1.79% 11,377,410
2017-11-29 2017-11-27 0.675 16,996,383 -30,920 1.79% 11,477,504
2017-11-28 2017-11-24 0.669 17,027,303 +17,178 1.80% 11,399,260
2017-11-24 2017-11-22 0.661 17,010,125 -330,782 1.79% 11,239,224
2017-11-23 2017-11-21 0.672 17,340,907 -17,556 1.79% 11,655,332
2017-11-22 2017-11-20 0.666 17,358,463 +38,624 1.79% 11,568,258
2017-11-20 2017-11-16 0.672 17,319,839 +12,289 1.79% 11,641,172
2017-11-17 2017-11-15 0.684 17,307,550 +105,337 1.79% 11,830,080
2017-11-16 2017-11-14 0.672 17,202,213 +68,469 1.77% 11,562,112
2017-11-15 2017-11-13 0.655 17,133,744 +28,090 1.77% 11,223,310
2017-11-13 2017-11-09 0.655 17,105,654 +175,561 1.76% 11,204,910
2017-11-10 2017-11-08 0.666 16,930,093 -26,334 1.75% 11,282,778
2017-11-09 2017-11-07 0.661 16,956,427 -5,267 1.75% 11,203,744
2017-11-08 2017-11-06 0.655 16,961,694 +338,834 1.75% 11,110,610
2017-11-06 2017-11-02 0.661 16,622,860 -52,669 1.71% 10,983,344
2017-11-02 2017-10-31 0.661 16,675,529 -5,267 1.72% 11,018,144
2017-10-31 2017-10-27 0.678 16,680,796 +52,669 1.72% 11,306,666
2017-10-24 2017-10-20 0.666 16,628,127 -14,045 1.72% 11,081,538
2017-10-23 2017-10-19 0.661 16,642,172 -10,534 1.72% 10,996,104
2017-10-19 2017-10-17 0.678 16,652,706 +8,778 1.72% 11,287,626
2017-10-13 2017-10-11 0.678 16,643,928 +12,289 1.72% 11,281,676
2017-10-11 2017-10-09 0.718 16,631,639 -47,401 1.72% 11,936,484
2017-10-09 2017-10-04 0.672 16,679,040 +14,045 1.72% 11,210,472
2017-10-03 2017-09-28 0.678 16,664,995 +12,289 1.72% 11,295,956
2017-09-27 2017-09-25 0.695 16,652,706 -3,511 1.72% 11,572,188
2017-09-26 2017-09-22 0.701 16,656,217 -17,556 1.72% 11,669,502
2017-09-22 2017-09-20 0.706 16,673,773 +33,356 1.72% 11,776,776
2017-09-20 2017-09-18 0.695 16,640,417 -221,207 1.72% 11,563,648
2017-09-19 2017-09-15 0.684 16,861,624 -29,846 1.74% 11,525,280
2017-09-18 2017-09-14 0.684 16,891,470 -5,266 1.74% 11,545,680
2017-09-15 2017-09-13 0.678 16,896,736 -70,225 1.74% 11,453,036
2017-09-12 2017-09-08 0.666 16,966,961 +152,739 1.75% 11,307,348
2017-09-06 2017-09-04 0.684 16,814,222 -49,158 1.73% 11,492,880
2017-09-04 2017-08-31 0.661 16,863,380 +89,537 1.74% 11,142,264
2017-09-01 2017-08-30 0.678 16,773,843 -161,517 1.73% 11,369,736
2017-08-31 2017-08-29 0.689 16,935,360 -8,778 1.75% 11,672,144
2017-08-30 2017-08-28 0.672 16,944,138 +52,668 1.75% 11,388,652
2017-08-29 2017-08-25 0.666 16,891,470 -70,224 1.74% 11,257,038
2017-08-25 2017-08-22 0.666 16,961,694 -17,556 1.75% 11,303,838
2017-08-17 2017-08-15 0.661 16,979,250 +17,556 1.75% 11,218,824
2017-08-16 2017-08-14 0.666 16,961,694 -35,112 1.75% 11,303,838
2017-08-15 2017-08-11 0.678 16,996,806 -12,290 1.75% 11,520,866
2017-08-14 2017-08-10 0.684 17,009,096 -8,778 1.75% 11,626,080
2017-08-11 2017-08-09 0.706 17,017,874 -17,556 1.76% 12,019,816
2017-08-09 2017-08-07 0.712 17,035,430 +26,334 1.76% 12,129,250
2017-08-07 2017-08-03 0.701 17,009,096 +22,823 1.75% 11,916,732
2017-08-04 2017-08-02 0.729 16,986,273 -12,289 1.75% 12,384,512
2017-08-03 2017-08-01 0.684 16,998,562 -80,758 1.75% 11,618,880
2017-08-02 2017-07-31 0.672 17,079,320 +29,845 1.76% 11,479,512
2017-07-31 2017-07-27 0.661 17,049,475 -26,334 1.76% 11,265,224
2017-07-28 2017-07-26 0.661 17,075,809 -12,289 1.76% 11,282,624
2017-07-27 2017-07-25 0.666 17,088,098 -73,736 1.76% 11,388,078
2017-07-24 2017-07-20 0.655 17,161,834 -17,556 1.77% 11,241,710
2017-07-21 2017-07-19 0.655 17,179,390 -14,045 1.77% 11,253,210
2017-07-20 2017-07-18 0.661 17,193,435 -184,340 1.77% 11,360,344
2017-07-19 2017-07-17 0.672 17,377,775 -7,022 1.79% 11,680,112
2017-07-14 2017-07-12 0.666 17,384,797 -5,267 1.79% 11,585,808
2017-07-13 2017-07-11 0.672 17,390,064 -7,022 1.79% 11,688,372
2017-07-12 2017-07-10 0.666 17,397,086 -14,045 1.79% 11,593,998
2017-07-11 2017-07-07 0.644 17,411,131 -17,557 1.80% 11,206,662
2017-07-10 2017-07-06 0.655 17,428,688 +31,602 1.80% 11,416,510
2017-07-03 2017-06-29 0.672 17,397,086 +14,044 1.79% 11,693,092
2017-06-30 2017-06-28 0.666 17,383,042 -17,556 1.79% 11,584,638
2017-06-29 2017-06-27 0.678 17,400,598 -17,556 1.80% 11,794,566
2017-06-28 2017-06-26 0.678 17,418,154 +80,758 1.80% 11,806,466
2017-06-23 2017-06-21 0.689 17,337,396 -7,022 1.79% 11,949,234
2017-06-09 2017-06-07 0.712 17,344,418 -19,312 1.79% 12,349,250
2017-06-07 2017-06-05 0.706 17,363,730 -35,112 1.79% 12,264,096
2017-06-05 2017-06-01 0.701 17,398,842 +56,180 1.79% 12,189,792
2017-06-02 2017-05-31 0.701 17,342,662 +17,556 1.79% 12,150,432
2017-05-31 2017-05-26 0.718 17,325,106 -63,202 1.79% 12,434,184
2017-05-29 2017-05-25 0.729 17,388,308 +182,583 1.79% 12,677,632
2017-05-25 2017-05-23 0.672 17,205,725 -14,044 1.78% 11,564,472
2017-05-24 2017-05-22 0.684 17,219,769 +8,778 1.78% 11,770,080
2017-05-23 2017-05-19 0.672 17,210,991 +3,511 1.78% 11,568,012
2017-05-22 2017-05-18 0.666 17,207,480 -3,511 1.78% 11,467,638
2017-05-19 2017-05-17 0.655 17,210,991 +3,511 1.78% 11,273,910
2017-05-18 2017-05-16 0.684 17,207,480 -3,511 1.78% 11,761,680
2017-05-17 2017-05-15 0.672 17,210,991 -119,382 1.78% 11,568,012
2017-05-16 2017-05-12 0.684 17,330,373 +49,157 1.79% 11,845,680
2017-05-15 2017-05-11 0.689 17,281,216 -17,556 1.78% 11,910,514
2017-05-12 2017-05-10 0.678 17,298,772 +31,601 1.78% 11,725,546
2017-05-11 2017-05-09 0.672 17,267,171 +7,022 1.78% 11,605,772
2017-05-10 2017-05-08 0.672 17,260,149 -35,112 1.78% 11,601,052
2017-05-05 2017-05-02 0.695 17,295,261 -91,292 1.78% 12,018,708
2017-05-02 2017-04-27 0.712 17,386,553 +17,556 1.79% 12,379,250
2017-04-28 2017-04-26 0.718 17,368,997 +142,205 1.79% 12,465,684
2017-04-25 2017-04-21 0.712 17,226,792 -12,289 1.78% 12,265,500
2017-04-24 2017-04-20 0.723 17,239,081 -21,068 1.78% 12,470,638
2017-04-20 2017-04-18 0.729 17,260,149 +5,267 1.78% 12,584,192
2017-04-18 2017-04-12 0.729 17,254,882 -33,356 1.78% 12,580,352
2017-04-11 2017-04-07 0.740 17,288,238 -3,512 1.78% 12,801,620
2017-04-10 2017-04-06 0.735 17,291,750 +12,290 1.78% 12,705,726
2017-04-07 2017-04-05 0.723 17,279,460 +5,267 1.78% 12,499,848
2017-03-28 2017-03-24 0.758 17,274,193 +105,336 1.78% 13,086,402
2017-03-27 2017-03-23 0.763 17,168,857 +17,557 1.77% 13,104,396
2017-03-24 2017-03-22 0.763 17,151,300 -10,534 1.77% 13,090,996
2017-03-22 2017-03-20 0.775 17,161,834 +15,800 1.77% 13,294,544
2017-03-21 2017-03-17 0.769 17,146,034 -70,224 1.77% 13,184,640
2017-03-20 2017-03-16 0.769 17,216,258 +110,604 1.78% 13,238,640
2017-03-17 2017-03-15 0.758 17,105,654 -235,601 1.76% 12,961,566
2017-03-16 2017-03-14 0.752 17,341,255 -58,794 1.76% 13,042,756
2017-03-15 2017-03-13 0.747 17,400,049 +64,139 1.77% 12,989,312
2017-03-14 2017-03-10 0.763 17,335,910 -35,633 1.76% 13,233,344
2017-03-13 2017-03-09 0.769 17,371,543 +35,633 1.77% 13,358,048
2017-03-10 2017-03-08 0.780 17,335,910 -80,174 1.76% 13,525,256
2017-03-09 2017-03-07 0.786 17,416,084 -8,908 1.77% 13,685,560
2017-03-06 2017-03-02 0.803 17,424,992 -53,448 1.77% 13,985,972
2017-03-03 2017-03-01 0.808 17,478,440 +17,816 1.78% 14,126,976
2017-03-02 2017-02-28 0.808 17,460,624 -71,265 1.78% 14,112,576
2017-02-28 2017-02-24 0.819 17,531,889 -35,633 1.78% 14,366,984
2017-02-27 2017-02-23 0.814 17,567,522 -8,908 1.79% 14,297,580
2017-02-24 2017-02-22 0.814 17,576,430 +178,163 1.79% 14,304,830
2017-02-23 2017-02-21 0.819 17,398,267 +32,069 1.77% 14,257,484
2017-02-22 2017-02-20 0.831 17,366,198 +35,632 1.77% 14,426,152
2017-02-21 2017-02-17 0.842 17,330,566 +17,817 1.76% 14,591,100
2017-02-20 2017-02-16 0.819 17,312,749 -281,497 1.76% 14,187,404
2017-02-17 2017-02-15 0.831 17,594,246 -74,828 1.79% 14,615,592
2017-02-16 2017-02-14 0.819 17,669,074 +10,690 1.80% 14,479,404
2017-02-15 2017-02-13 0.825 17,658,384 -21,380 1.80% 14,569,758
2017-02-14 2017-02-10 0.831 17,679,764 +110,461 1.80% 14,686,632
2017-02-13 2017-02-09 0.853 17,569,303 -44,541 1.79% 14,989,328
2017-02-10 2017-02-08 0.853 17,613,844 -42,759 1.79% 15,027,328
2017-02-09 2017-02-07 0.825 17,656,603 -28,506 1.79% 14,568,288
2017-02-08 2017-02-06 0.831 17,685,109 -192,415 1.80% 14,691,072
2017-02-07 2017-02-03 0.808 17,877,524 +188,852 1.82% 14,449,536
2017-02-06 2017-02-02 0.780 17,688,672 +115,806 1.80% 13,800,476
2017-02-03 2017-02-01 0.775 17,572,866 +89,081 1.79% 13,611,492
2017-01-26 2017-01-24 0.758 17,483,785 -1,782 1.78% 13,248,090
2017-01-25 2017-01-23 0.758 17,485,567 -53,449 1.78% 13,249,440
2017-01-24 2017-01-20 0.747 17,539,016 +8,909 1.78% 13,093,052
2017-01-23 2017-01-19 0.747 17,530,107 -24,943 1.78% 13,086,402
2017-01-20 2017-01-18 0.758 17,555,050 -8,908 1.78% 13,302,090
2017-01-18 2017-01-16 0.763 17,563,958 -17,817 1.79% 13,407,424
2017-01-13 2017-01-11 0.769 17,581,775 +53,449 1.79% 13,519,708
2017-01-11 2017-01-09 0.769 17,528,326 +35,633 1.78% 13,478,608
2017-01-06 2017-01-04 0.763 17,492,693 +142,530 1.78% 13,353,024
2017-01-04 2016-12-30 0.791 17,350,163 -78,392 1.76% 13,731,144
2016-12-30 2016-12-28 0.775 17,428,555 -3,563 1.77% 13,499,712
2016-12-29 2016-12-23 0.780 17,432,118 +28,506 1.77% 13,600,316
2016-12-28 2016-12-22 0.780 17,403,612 +53,449 1.77% 13,578,076
2016-12-23 2016-12-21 0.797 17,350,163 -21,380 1.76% 13,828,528
2016-12-22 2016-12-20 0.797 17,371,543 -5,345 1.77% 13,845,568
2016-12-20 2016-12-16 0.803 17,376,888 +16,035 1.77% 13,947,362
2016-12-19 2016-12-15 0.808 17,360,853 -7,127 1.76% 14,031,936
2016-12-14 2016-12-12 0.819 17,367,980 +106,898 1.77% 14,232,664
2016-12-13 2016-12-09 0.848 17,261,082 -117,587 1.75% 14,629,484
2016-12-12 2016-12-08 0.898 17,378,669 +65,920 1.77% 15,607,040
2016-12-09 2016-12-07 0.887 17,312,749 -210,232 1.76% 15,353,492
2016-12-08 2016-12-06 0.915 17,522,981 +53,449 1.78% 16,031,702
2016-12-07 2016-12-05 0.926 17,469,532 -37,414 1.78% 16,178,910
2016-12-06 2016-12-02 0.965 17,506,946 -81,955 1.78% 16,901,408
2016-12-05 2016-12-01 0.915 17,588,901 -30,288 1.79% 16,092,012
2016-12-02 2016-11-30 0.937 17,619,189 -261,898 1.79% 16,515,298
2016-12-01 2016-11-29 0.954 17,881,087 -26,725 1.82% 17,061,880
2016-11-30 2016-11-28 1.016 17,907,812 +46,323 1.82% 18,193,034
2016-11-29 2016-11-25 1.038 17,861,489 +16,034 1.82% 18,546,990
2016-11-28 2016-11-24 1.033 17,845,455 -74,828 1.81% 18,430,176
2016-11-25 2016-11-23 1.019 17,920,283 +16,035 1.82% 18,255,996
2016-11-24 2016-11-22 1.041 17,904,248 -313,443 1.82% 18,636,175
2016-11-23 2016-11-21 1.041 18,217,691 -166,168 1.83% 18,962,432
2016-11-22 2016-11-18 1.046 18,383,859 +251,057 1.84% 19,237,176
2016-11-21 2016-11-17 1.024 18,132,802 -171,585 1.82% 18,572,890
2016-11-18 2016-11-16 0.947 18,304,387 -153,524 1.84% 17,329,824
2016-11-17 2016-11-15 0.847 18,457,911 -36,124 1.85% 15,635,682
2016-11-16 2016-11-14 0.853 18,494,035 -43,347 1.85% 15,768,676
2016-11-15 2016-11-11 0.847 18,537,382 -34,318 1.86% 15,703,002
2016-11-10 2016-11-08 0.825 18,571,700 +65,022 1.86% 15,320,776
2016-11-09 2016-11-07 0.819 18,506,678 -3,612 1.86% 15,164,672
2016-11-08 2016-11-04 0.830 18,510,290 -27,092 1.86% 15,372,600
2016-11-07 2016-11-03 0.847 18,537,382 -27,093 1.86% 15,703,002
2016-11-04 2016-11-02 0.814 18,564,475 +18,062 1.86% 15,109,248
2016-11-02 2016-10-31 0.842 18,546,413 +1,806 1.86% 15,607,968
2016-10-31 2016-10-27 0.842 18,544,607 -27,093 1.86% 15,606,448
2016-10-27 2016-10-25 0.853 18,571,700 -65,021 1.86% 15,834,896
2016-10-26 2016-10-24 0.825 18,636,721 +25,286 1.87% 15,374,416
2016-10-19 2016-10-17 0.808 18,611,435 -1,806 1.87% 15,044,424
2016-10-18 2016-10-14 0.819 18,613,241 -36,124 1.87% 15,251,992
2016-10-14 2016-10-12 0.830 18,649,365 -106,563 1.87% 15,488,100
2016-10-13 2016-10-11 0.825 18,755,928 -18,062 1.88% 15,472,756
2016-10-12 2016-10-07 0.842 18,773,990 +122,819 1.88% 15,799,488
2016-10-07 2016-10-05 0.786 18,651,171 -54,185 1.87% 14,663,488
2016-10-06 2016-10-04 0.786 18,705,356 -46,960 1.88% 14,706,088
2016-10-05 2016-10-03 0.775 18,752,316 -18,062 1.88% 14,535,360
2016-09-30 2016-09-28 0.775 18,770,378 +25,287 1.88% 14,549,360
2016-09-29 2016-09-27 0.781 18,745,091 +14,449 1.88% 14,633,544
2016-09-26 2016-09-22 0.803 18,730,642 -57,797 1.88% 15,037,080
2016-09-23 2016-09-21 0.797 18,788,439 -46,961 1.88% 14,979,456
2016-09-21 2016-09-19 0.803 18,835,400 +45,155 1.89% 15,121,180
2016-09-19 2016-09-14 0.814 18,790,245 -162,555 1.88% 15,292,998
2016-09-15 2016-09-13 0.803 18,952,800 +16,255 1.90% 15,215,430
2016-09-14 2016-09-12 0.819 18,936,545 -36,123 1.90% 15,516,912
2016-09-13 2016-09-09 0.847 18,972,668 +55,991 1.90% 16,071,732
2016-09-12 2016-09-08 0.797 18,916,677 +1,806 1.90% 15,081,696
2016-09-09 2016-09-07 0.797 18,914,871 -146,299 1.90% 15,080,256
2016-09-08 2016-09-06 0.781 19,061,170 +162,555 1.91% 14,880,294
2016-09-07 2016-09-05 0.786 18,898,615 +3,612 1.90% 14,858,028
2016-08-31 2016-08-29 0.792 18,895,003 -59,603 1.89% 14,959,802
2016-08-30 2016-08-26 0.792 18,954,606 -79,472 1.90% 15,006,992
2016-08-29 2016-08-25 0.792 19,034,078 +72,247 1.91% 15,069,912
2016-08-26 2016-08-24 0.792 18,961,831 -72,247 1.90% 15,012,712
2016-08-25 2016-08-23 0.786 19,034,078 +130,044 1.91% 14,964,528
2016-08-22 2016-08-18 0.825 18,904,034 -23,480 1.90% 15,594,936
2016-08-19 2016-08-17 0.819 18,927,514 -12,643 1.90% 15,509,512
2016-08-18 2016-08-16 0.847 18,940,157 +86,696 1.90% 16,044,192
2016-08-17 2016-08-15 0.858 18,853,461 -59,604 1.89% 16,179,520
2016-08-16 2016-08-12 0.830 18,913,065 +61,410 1.90% 15,707,100
2016-08-15 2016-08-11 0.836 18,851,655 -7,225 1.89% 15,760,474
2016-08-11 2016-08-09 0.836 18,858,880 -5,418 1.89% 15,766,514
2016-08-10 2016-08-08 0.842 18,864,298 +54,185 1.89% 15,875,488
2016-08-08 2016-08-04 0.808 18,810,113 +90,308 1.89% 15,205,024
2016-08-05 2016-08-03 0.825 18,719,805 +90,308 1.88% 15,442,956
2016-08-04 2016-08-01 0.825 18,629,497 -7,224 1.87% 15,368,456
2016-08-03 2016-07-29 0.819 18,636,721 -50,573 1.87% 15,271,232
2016-08-01 2016-07-28 0.825 18,687,294 +88,502 1.87% 15,416,136
2016-07-29 2016-07-27 0.836 18,598,792 -18,062 1.87% 15,549,074
2016-07-28 2016-07-26 0.830 18,616,854 -95,726 1.87% 15,461,100
2016-07-27 2016-07-25 0.830 18,712,580 +90,308 1.88% 15,540,600
2016-07-26 2016-07-22 0.830 18,622,272 -36,123 1.87% 15,465,600
2016-07-25 2016-07-21 0.814 18,658,395 -10,837 1.87% 15,185,688
2016-07-22 2016-07-20 0.825 18,669,232 +46,960 1.87% 15,401,236
2016-07-21 2016-07-19 0.786 18,622,272 +65,022 1.87% 14,640,768
2016-07-20 2016-07-18 0.797 18,557,250 +36,123 1.86% 14,795,136
2016-07-19 2016-07-15 0.770 18,521,127 -18,062 1.86% 14,253,616
2016-07-18 2016-07-14 0.764 18,539,189 -12,643 1.86% 14,164,872
2016-07-15 2016-07-13 0.764 18,551,832 -72,246 1.86% 14,174,532
2016-07-14 2016-07-12 0.759 18,624,078 +54,185 1.87% 14,126,618
2016-07-13 2016-07-11 0.770 18,569,893 -19,868 1.86% 14,291,146
2016-07-12 2016-07-08 0.775 18,589,761 +1,806 1.86% 14,409,360
2016-07-11 2016-07-07 0.770 18,587,955 +364,845 1.86% 14,305,046
2016-07-08 2016-07-06 0.803 18,223,110 +386,519 1.83% 14,629,630
2016-07-05 2016-06-30 0.731 17,836,591 -90,308 1.79% 13,035,528
2016-07-04 2016-06-29 0.714 17,926,899 -9,031 1.80% 12,803,766
2016-06-28 2016-06-24 0.703 17,935,930 -21,674 1.80% 12,611,608
2016-06-23 2016-06-21 0.725 17,957,604 -46,960 1.80% 13,024,544
2016-06-15 2016-06-13 0.731 18,004,564 +34,317 1.81% 13,158,288
2016-06-10 2016-06-07 0.792 17,970,247 -25,286 1.80% 14,227,642
2016-06-07 2016-06-03 0.819 17,995,533 +55,991 1.80% 14,745,832
2016-06-06 2016-06-02 0.853 17,939,542 +41,542 1.80% 15,295,896
2016-06-03 2016-06-01 0.764 17,898,000 -715,241 1.79% 13,674,972
2016-06-02 2016-05-31 0.775 18,613,241 -3,613 1.87% 14,427,560
2016-05-31 2016-05-27 0.753 18,616,854 +21,674 1.87% 14,018,064
2016-05-26 2016-05-24 0.747 18,595,180 -19,868 1.86% 13,898,790
2016-05-24 2016-05-20 0.753 18,615,048 -9,030 1.87% 14,016,704
2016-05-20 2016-05-18 0.759 18,624,078 +72,246 1.87% 14,126,618
2016-05-18 2016-05-16 0.786 18,551,832 -28,898 1.86% 14,585,388
2016-05-17 2016-05-13 0.781 18,580,730 +258,281 1.86% 14,505,234
2016-05-16 2016-05-12 0.781 18,322,449 +75,859 1.84% 14,303,604
2016-05-09 2016-05-05 0.836 18,246,590 +388,325 1.83% 15,254,624
2016-05-06 2016-05-04 0.847 17,858,265 -23,480 1.79% 15,127,722
2016-05-03 2016-04-28 0.830 17,881,745 -43,348 1.79% 14,850,600
2016-04-29 2016-04-27 0.808 17,925,093 +36,123 1.80% 14,489,624
2016-04-28 2016-04-26 0.808 17,888,970 +18,062 1.79% 14,460,424
2016-04-27 2016-04-25 0.830 17,870,908 -84,890 1.79% 14,841,600
2016-04-26 2016-04-22 0.847 17,955,798 -63,215 1.80% 15,210,342
2016-04-25 2016-04-21 0.853 18,019,013 -18,062 1.81% 15,363,656
2016-04-22 2016-04-20 0.847 18,037,075 +36,123 1.81% 15,279,192
2016-04-21 2016-04-19 0.886 18,000,952 -117,400 1.81% 15,946,240
2016-04-20 2016-04-18 0.858 18,118,352 -99,339 1.82% 15,548,670
2016-04-18 2016-04-14 0.764 18,217,691 +16,255 1.83% 13,919,232
2016-04-15 2016-04-13 0.770 18,201,436 -177,004 1.83% 14,007,586
2016-04-14 2016-04-12 0.742 18,378,440 -18,062 1.84% 13,635,036
2016-04-13 2016-04-11 0.742 18,396,502 -10,837 1.84% 13,648,436
2016-04-12 2016-04-08 0.736 18,407,339 +19,868 1.85% 13,554,562
2016-04-08 2016-04-06 0.742 18,387,471 +9,031 1.84% 13,641,736
2016-04-07 2016-04-05 0.742 18,378,440 -3,612 1.84% 13,635,036
2016-04-06 2016-04-01 0.759 18,382,052 -66,828 1.84% 13,943,038
2016-04-05 2016-03-31 0.775 18,448,880 -18,062 1.85% 14,300,160
2016-03-30 2016-03-24 0.775 18,466,942 +32,511 1.85% 14,314,160
2016-03-29 2016-03-23 0.764 18,434,431 +39,735 1.85% 14,084,832
2016-03-24 2016-03-22 0.781 18,394,696 -36,123 1.84% 14,360,004
2016-03-23 2016-03-21 0.786 18,430,819 +72,247 1.85% 14,490,248
2016-03-22 2016-03-18 0.764 18,358,572 -9,031 1.84% 14,026,872
2016-03-18 2016-03-16 0.758 18,367,603 -292,475 1.84% 13,927,591
2016-03-17 2016-03-15 0.764 18,660,078 +18,332 1.84% 14,251,160
2016-03-16 2016-03-14 0.764 18,641,746 +5,499 1.84% 14,237,160
2016-03-15 2016-03-11 0.747 18,636,247 +12,832 1.84% 13,927,968
2016-03-14 2016-03-10 0.753 18,623,415 +10,999 1.84% 14,019,972
2016-03-11 2016-03-09 0.736 18,612,416 -42,162 1.84% 13,707,090
2016-03-10 2016-03-08 0.731 18,654,578 +100,821 1.84% 13,636,376
2016-03-09 2016-03-07 0.753 18,553,757 -18,331 1.83% 13,967,532
2016-03-08 2016-03-04 0.731 18,572,088 -34,829 1.83% 13,576,076
2016-03-07 2016-03-03 0.704 18,606,917 -366,624 1.84% 13,094,016
2016-03-04 2016-03-02 0.682 18,973,541 +527,939 1.87% 12,938,000
2016-03-03 2016-03-01 0.671 18,445,602 -43,995 1.82% 12,376,752
2016-03-02 2016-02-29 0.676 18,489,597 +3,666 1.83% 12,507,136
2016-03-01 2016-02-26 0.687 18,485,931 +31,163 1.83% 12,706,344
2016-02-29 2016-02-25 0.671 18,454,768 +36,662 1.82% 12,382,902
2016-02-25 2016-02-23 0.676 18,418,106 -18,331 1.82% 12,458,776
2016-02-24 2016-02-22 0.655 18,436,437 +53,161 1.82% 12,068,880
2016-02-22 2016-02-18 0.627 18,383,276 +65,992 1.82% 11,532,660
2016-02-19 2016-02-17 0.595 18,317,284 -42,162 1.81% 10,891,716
2016-02-18 2016-02-16 0.616 18,359,446 -3,666 1.81% 11,317,402
2016-02-17 2016-02-15 0.589 18,363,112 +10,999 1.81% 10,818,792
2016-02-16 2016-02-12 0.578 18,352,113 -9,166 1.81% 10,612,084
2016-02-15 2016-02-11 0.573 18,361,279 +58,660 1.81% 10,517,220
2016-02-12 2016-02-05 0.589 18,302,619 -179,646 1.81% 10,783,152
2016-02-11 2016-02-04 0.589 18,482,265 -29,330 1.83% 10,888,992
2016-02-05 2016-02-03 0.584 18,511,595 +131,985 1.83% 10,805,288
2016-02-03 2016-02-01 0.578 18,379,610 +1,833 1.82% 10,627,984
2016-02-02 2016-01-29 0.595 18,377,777 +1,833 1.82% 10,927,686
2016-01-29 2016-01-27 0.589 18,375,944 -18,331 1.82% 10,826,352
2016-01-28 2016-01-26 0.578 18,394,275 +54,994 1.82% 10,636,464
2016-01-27 2016-01-25 0.600 18,339,281 -210,809 1.81% 11,004,840
2016-01-26 2016-01-22 0.589 18,550,090 +320,796 1.83% 10,928,952
2016-01-25 2016-01-21 0.573 18,229,294 -14,665 1.80% 10,441,620
2016-01-22 2016-01-20 0.600 18,243,959 +65,992 1.80% 10,947,640
2016-01-21 2016-01-19 0.666 18,177,967 +14,665 1.80% 12,098,008
2016-01-20 2016-01-18 0.655 18,163,302 +21,998 1.79% 11,890,080
2016-01-19 2016-01-15 0.671 18,141,304 +78,824 1.79% 12,172,572
2016-01-18 2016-01-14 0.671 18,062,480 -10,999 1.78% 12,119,682
2016-01-15 2016-01-13 0.676 18,073,479 -51,327 1.79% 12,225,656
2016-01-14 2016-01-12 0.687 18,124,806 +97,155 1.79% 12,458,124
2016-01-13 2016-01-11 0.693 18,027,651 -54,993 1.78% 12,489,688
2016-01-12 2016-01-08 0.736 18,082,644 -197,977 1.79% 13,316,940
2016-01-11 2016-01-07 0.736 18,280,621 +285,967 1.81% 13,462,740
2016-01-08 2016-01-06 0.780 17,994,654 +36,662 1.78% 14,037,452
2016-01-07 2016-01-05 0.802 17,957,992 -45,828 1.77% 14,400,708
2016-01-06 2016-01-04 0.775 18,003,820 -54,994 1.78% 13,946,388
2016-01-04 2015-12-29 0.824 18,058,814 +18,331 1.78% 14,875,614
2015-12-28 2015-12-22 0.807 18,040,483 +34,830 1.78% 14,565,272
2015-12-22 2015-12-18 0.791 18,005,653 -9,166 1.78% 14,242,480
2015-12-21 2015-12-17 0.807 18,014,819 -53,160 1.78% 14,544,552
2015-12-18 2015-12-16 0.786 18,067,979 -42,162 1.79% 14,193,216
2015-12-17 2015-12-15 0.769 18,110,141 +54,994 1.79% 13,929,954
2015-12-16 2015-12-14 0.758 18,055,147 +18,331 1.78% 13,690,666
2015-12-15 2015-12-11 0.758 18,036,816 -5,500 1.78% 13,676,766
2015-12-11 2015-12-09 0.758 18,042,316 -150,316 1.78% 13,680,936
2015-12-10 2015-12-08 0.758 18,192,632 -148,482 1.80% 13,794,916
2015-12-08 2015-12-04 0.791 18,341,114 +183,312 1.81% 14,507,830
2015-12-07 2015-12-03 0.780 18,157,802 -7,333 1.79% 14,164,722
2015-12-02 2015-11-30 0.802 18,165,135 -18,331 1.79% 14,566,818
2015-12-01 2015-11-27 0.807 18,183,466 +42,162 1.80% 14,680,712
2015-11-30 2015-11-26 0.813 18,141,304 -40,329 1.79% 14,745,636
2015-11-27 2015-11-25 0.824 18,181,633 -18,331 1.80% 14,976,784
2015-11-25 2015-11-23 0.824 18,199,964 -329,042 1.80% 14,987,965
2015-11-23 2015-11-19 0.813 18,529,006 +29,921 1.79% 15,060,768
2015-11-20 2015-11-18 0.802 18,499,085 +33,660 1.79% 14,838,600
2015-11-19 2015-11-17 0.802 18,465,425 +5,610 1.79% 14,811,600
2015-11-18 2015-11-16 0.802 18,459,815 +97,242 1.79% 14,807,100
2015-11-17 2015-11-13 0.861 18,362,573 -102,852 1.78% 15,809,234
2015-11-13 2015-11-11 0.904 18,465,425 -7,480 1.79% 16,687,736
2015-11-12 2015-11-10 0.877 18,472,905 -18,700 1.79% 16,200,576
2015-11-11 2015-11-09 0.898 18,491,605 +7,480 1.79% 16,612,512
2015-11-10 2015-11-06 0.936 18,484,125 -18,700 1.79% 17,297,700
2015-11-09 2015-11-05 0.877 18,502,825 -28,051 1.79% 16,226,816
2015-11-06 2015-11-04 0.893 18,530,876 -143,992 1.79% 16,548,698
2015-11-05 2015-11-03 0.802 18,674,868 -24,310 1.81% 14,979,600
2015-11-03 2015-10-30 0.834 18,699,178 -52,361 1.81% 15,599,064
2015-11-02 2015-10-29 0.840 18,751,539 -80,412 1.82% 15,743,018
2015-10-29 2015-10-27 0.861 18,831,951 -69,191 1.82% 16,213,344
2015-10-27 2015-10-23 0.850 18,901,142 -37,400 1.83% 16,070,766
2015-10-26 2015-10-22 0.856 18,938,542 -669,471 1.83% 16,203,840
2015-10-22 2015-10-19 0.904 19,608,013 -74,801 1.90% 17,720,326
2015-10-20 2015-10-16 0.914 19,682,814 +13,090 1.91% 17,998,434
2015-10-19 2015-10-15 0.914 19,669,724 +16,830 1.91% 17,986,464
2015-10-16 2015-10-14 0.909 19,652,894 +3,740 1.90% 17,865,980
2015-10-15 2015-10-13 0.909 19,649,154 +129,032 1.90% 17,862,580
2015-10-14 2015-10-12 0.914 19,520,122 -329,125 1.89% 17,849,664
2015-10-13 2015-10-09 0.872 19,849,247 -39,271 1.92% 17,301,472
2015-10-12 2015-10-08 0.845 19,888,518 +108,462 1.93% 16,803,932
2015-10-09 2015-10-07 0.866 19,780,056 +544,179 1.92% 17,135,388
2015-10-08 2015-10-06 0.807 19,235,877 -37,401 1.86% 15,532,464
2015-10-07 2015-10-05 0.802 19,273,278 +52,361 1.87% 15,459,600
2015-10-05 2015-09-30 0.786 19,220,917 -76,671 1.86% 15,109,248
2015-10-02 2015-09-29 0.775 19,297,588 +46,751 1.87% 14,963,130
2015-09-30 2015-09-25 0.829 19,250,837 +158,952 1.86% 15,956,320
2015-09-29 2015-09-24 0.802 19,091,885 +18,701 1.85% 15,314,100
2015-09-25 2015-09-23 0.802 19,073,184 +125,292 1.85% 15,299,100
2015-09-24 2015-09-22 0.850 18,947,892 +5,610 1.84% 16,110,516
2015-09-23 2015-09-21 0.845 18,942,282 +5,610 1.83% 16,004,452
2015-09-22 2015-09-18 0.845 18,936,672 -52,361 1.83% 15,999,712
2015-09-21 2015-09-17 0.840 18,989,033 -28,051 1.84% 15,942,408
2015-09-18 2015-09-16 0.861 19,017,084 -14,960 1.84% 16,372,734
2015-09-17 2015-09-15 0.845 19,032,044 +18,700 1.84% 16,080,292
2015-09-16 2015-09-14 0.845 19,013,344 -168,302 1.84% 16,064,492
2015-09-15 2015-09-11 0.877 19,181,646 -106,592 1.86% 16,822,136
2015-09-14 2015-09-10 0.834 19,288,238 +56,101 1.87% 16,090,464
2015-09-11 2015-09-09 0.882 19,232,137 -3,740 1.86% 16,969,260
2015-09-10 2015-09-08 0.813 19,235,877 -179,523 1.86% 15,635,328
2015-09-09 2015-09-07 0.749 19,415,400 -29,920 1.88% 14,535,360
2015-09-08 2015-09-04 0.738 19,445,320 -145,863 1.88% 14,349,792
2015-09-07 2015-09-02 0.749 19,591,183 +29,921 1.90% 14,666,960
2015-09-04 2015-09-01 0.770 19,561,262 +59,841 1.89% 15,062,976
2015-09-02 2015-08-31 0.802 19,501,421 -220,664 1.89% 15,642,600
2015-09-01 2015-08-28 0.861 19,722,085 -258,064 1.91% 16,979,704
2015-08-31 2015-08-27 0.824 19,980,149 +56,101 1.94% 16,453,976
2015-08-28 2015-08-26 0.770 19,924,048 -460,028 1.93% 15,342,336
2015-08-27 2015-08-25 0.727 20,384,076 +559,139 1.97% 14,824,544
2015-08-26 2015-08-24 0.775 19,824,937 +72,932 1.92% 15,372,030
2015-08-25 2015-08-21 0.936 19,752,005 +50,490 1.91% 18,484,200
2015-08-24 2015-08-20 0.995 19,701,515 +57,971 1.91% 19,595,844
2015-08-21 2015-08-19 1.021 19,643,544 +26,181 1.90% 20,063,404
2015-08-20 2015-08-18 1.070 19,617,363 +140,252 1.90% 20,980,800
2015-08-19 2015-08-17 1.150 19,477,111 +1,870 1.89% 22,393,110
2015-08-17 2015-08-13 1.176 19,475,241 +7,480 1.89% 22,911,680
2015-08-14 2015-08-12 1.203 19,467,761 +127,162 1.89% 23,423,400
2015-08-13 2015-08-11 1.241 19,340,599 -9,350 1.87% 23,994,368
2015-08-12 2015-08-10 1.283 19,349,949 +132,772 1.87% 24,833,760
2015-08-11 2015-08-07 1.230 19,217,177 -52,361 1.86% 23,635,720
2015-08-10 2015-08-06 1.235 19,269,538 +13,091 1.87% 23,803,164
2015-08-07 2015-08-05 1.230 19,256,447 +33,660 1.87% 23,684,019
2015-08-06 2015-08-04 1.230 19,222,787 -31,790 1.86% 23,642,620
2015-08-05 2015-08-03 1.251 19,254,577 +97,241 1.86% 24,093,576
2015-08-04 2015-07-31 1.337 19,157,336 +140,252 1.86% 25,611,000
2015-08-03 2015-07-30 1.332 19,017,084 -71,061 1.84% 25,321,807
2015-07-31 2015-07-29 1.299 19,088,145 -29,920 1.85% 24,803,982
2015-07-30 2015-07-28 1.283 19,118,065 -450,677 1.85% 24,536,160
2015-07-29 2015-07-27 1.299 19,568,742 +136,512 1.90% 25,428,491
2015-07-28 2015-07-24 1.417 19,432,230 +31,790 1.88% 27,537,210
2015-07-27 2015-07-23 1.444 19,400,440 +29,921 1.88% 28,010,880
2015-07-24 2015-07-22 1.417 19,370,519 -16,831 1.88% 27,449,760
2015-07-23 2015-07-21 1.444 19,387,350 -78,541 1.88% 27,991,981
2015-07-22 2015-07-20 1.471 19,465,891 -383,356 1.89% 28,625,850
2015-07-21 2015-07-17 1.497 19,849,247 -278,634 1.92% 29,720,320
2015-07-20 2015-07-16 1.471 20,127,881 -718,092 1.95% 29,599,349
2015-07-17 2015-07-15 1.444 20,845,973 -41,141 2.02% 30,097,980
2015-07-16 2015-07-14 1.578 20,887,114 +1,067,788 2.02% 32,949,731
2015-07-15 2015-07-13 1.471 19,819,326 -1,077,138 1.92% 29,145,599
2015-07-14 2015-07-10 1.262 20,896,464 +134,642 2.02% 26,371,584
2015-07-13 2015-07-09 1.176 20,761,822 +1,507,245 2.01% 24,425,280
2015-07-10 2015-07-08 0.834 19,254,577 +28,050 1.97% 16,062,384
2015-07-09 2015-07-07 1.091 19,226,527 -132,772 1.97% 20,974,056
2015-07-08 2015-07-06 1.471 19,359,299 +495,558 1.98% 28,469,100
2015-07-07 2015-07-03 1.658 18,863,741 +104,722 1.93% 31,270,940
2015-07-06 2015-07-02 1.898 18,759,019 -297,335 1.92% 35,611,469
2015-07-03 2015-06-30 2.032 19,056,354 -647,031 1.95% 38,723,520
2015-07-02 2015-06-29 1.979 19,703,385 -417,016 2.01% 38,984,681
2015-06-30 2015-06-26 2.059 20,120,401 +329,125 2.06% 41,423,689
2015-06-29 2015-06-25 2.139 19,791,276 -388,966 2.02% 42,333,600
2015-06-26 2015-06-24 1.979 20,180,242 -360,916 2.06% 39,928,179
2015-06-25 2015-06-23 1.925 20,541,158 +37,401 2.10% 39,543,840
2015-06-24 2015-06-22 1.898 20,503,757 +44,880 2.10% 38,923,619
2015-06-23 2015-06-19 1.952 20,458,877 -445,067 2.09% 39,932,461
2015-06-22 2015-06-18 1.979 20,903,944 +256,194 2.14% 41,360,080
2015-06-19 2015-06-17 2.005 20,647,750 +76,110 2.11% 41,405,250
2015-06-18 2015-06-16 2.005 20,571,640 -34,595 2.10% 41,252,626
2015-06-17 2015-06-15 1.952 20,606,235 +1,707,337 2.11% 40,220,080
2015-06-16 2015-06-12 1.845 18,898,898 -43,010 1.93% 34,866,391
2015-06-15 2015-06-11 1.684 18,941,908 -218,794 1.94% 31,906,979
2015-06-12 2015-06-10 1.524 19,160,702 +551,659 1.96% 29,201,670
2015-06-11 2015-06-09 1.551 18,609,043 +338,475 1.90% 28,858,480
2015-06-10 2015-06-08 1.631 18,270,568 +86,022 1.87% 29,799,111
2015-06-09 2015-06-05 1.711 18,184,546 -89,762 1.86% 31,117,440
2015-06-08 2015-06-04 1.845 18,274,308 -20,570 1.87% 33,714,091
2015-06-05 2015-06-03 1.898 18,294,878 +59,841 1.87% 34,730,360
2015-06-04 2015-06-02 1.925 18,235,037 +304,815 1.86% 35,104,320
2015-06-03 2015-06-01 1.952 17,930,222 +435,717 1.83% 34,996,930
2015-06-02 2015-05-29 1.979 17,494,505 -185,133 1.79% 34,614,240
2015-06-01 2015-05-28 1.952 17,679,638 +362,786 1.81% 34,507,830
2015-05-29 2015-05-27 1.979 17,316,852 +368,396 1.77% 34,262,739
2015-05-28 2015-05-26 2.032 16,948,456 +226,273 1.73% 34,440,159
2015-05-27 2015-05-22 1.979 16,722,183 +76,672 1.71% 33,086,141
2015-05-26 2015-05-21 1.979 16,645,511 +363,346 1.70% 32,934,439
2015-05-22 2015-05-20 1.979 16,282,165 +733,052 1.66% 32,215,531
2015-05-21 2015-05-19 2.032 15,549,113 +996,726 1.59% 31,596,620
2015-05-20 2015-05-18 2.005 14,552,387 +121,552 1.49% 29,182,125
2015-05-19 2015-05-15 2.059 14,430,835 +65,451 1.48% 29,710,065
2015-05-18 2015-05-14 1.979 14,365,384 -243,104 1.47% 28,423,030
2015-05-15 2015-05-13 2.032 14,608,488 +46,751 1.49% 29,685,221
2015-05-14 2015-05-12 2.139 14,561,737 +330,995 1.49% 31,147,600
2015-05-13 2015-05-11 2.139 14,230,742 +785,413 1.45% 30,439,601
2015-05-12 2015-05-08 2.166 13,445,329 +718,091 1.56% 29,119,095
2015-05-11 2015-05-07 2.032 12,727,238 +723,702 1.48% 25,862,421
2015-05-08 2015-05-06 2.139 12,003,536 +1,011,686 1.40% 25,675,600
2015-05-06 2015-05-04 2.166 10,991,850 -39,270 1.28% 23,805,496
2015-05-05 2015-04-30 2.139 11,031,120 +867,694 1.28% 23,595,599
2015-05-04 2015-04-29 2.380 10,163,426 +247,966 1.18% 24,185,304
2015-04-30 2015-04-28 1.979 9,915,460 -302,945 1.15% 19,618,509
2015-04-29 2015-04-27 1.898 10,218,405 -471,248 1.19% 19,398,265
2015-04-28 2015-04-24 1.738 10,689,653 +340,346 1.24% 18,577,975
2015-04-27 2015-04-23 1.578 10,349,307 +476,857 1.20% 16,326,185
2015-04-24 2015-04-22 1.471 9,872,450 +69,191 1.15% 14,518,076
2015-04-23 2015-04-21 1.471 9,803,259 +222,534 1.14% 14,416,326
2015-04-22 2015-04-20 1.337 9,580,725 +364,656 1.11% 12,808,250
2015-04-21 2015-04-17 1.444 9,216,069 +2,708,738 1.07% 13,306,410
2015-04-20 2015-04-16 1.364 6,507,331 +39,271 0.76% 8,873,491
2015-04-17 2015-04-15 1.315 6,468,060 +56,101 0.75% 8,508,648
2015-04-16 2015-04-14 1.337 6,411,959 +218,793 0.75% 8,572,000
2015-04-15 2015-04-13 1.283 6,193,166 -263,674 0.72% 7,948,321
2015-04-14 2015-04-10 1.155 6,456,840 +392,707 0.75% 7,458,048
2015-04-13 2015-04-09 1.037 6,064,133 -18,701 0.70% 6,291,032
2015-04-10 2015-04-08 1.053 6,082,834 -108,461 0.71% 6,408,016
2015-04-09 2015-04-02 0.952 6,191,295 +205,703 0.72% 5,893,224
2015-04-08 2015-04-01 0.914 5,985,592 -136,512 0.70% 5,473,368
2015-04-02 2015-03-31 0.920 6,122,104 -74,802 0.71% 5,630,936
2015-03-31 2015-03-27 0.909 6,196,906 -5,610 0.72% 5,633,460
2015-03-25 2015-03-23 0.941 6,202,516 -100,981 0.72% 5,837,568
2015-03-23 2015-03-19 0.947 6,303,497 -16,831 0.73% 5,966,316
2015-03-20 2015-03-18 0.936 6,320,328 -96,001 0.73% 5,915,406
2015-03-19 2015-03-17 0.920 6,416,329 +37,823 0.74% 5,903,472
2015-03-18 2015-03-16 0.920 6,378,506 +18,912 0.73% 5,868,672
2015-03-17 2015-03-13 0.899 6,359,594 +208,028 0.73% 5,716,760
2015-03-16 2015-03-12 0.941 6,151,566 +18,911 0.71% 5,789,984
2015-03-13 2015-03-11 0.909 6,132,655 +11,347 0.70% 5,577,616
2015-03-11 2015-03-09 0.925 6,121,308 +18,912 0.70% 5,664,400
2015-03-10 2015-03-06 0.941 6,102,396 -30,259 0.70% 5,743,704
2015-03-06 2015-03-04 0.952 6,132,655 -13,238 0.70% 5,837,040
2015-03-05 2015-03-03 0.952 6,145,893 +28,368 0.71% 5,849,640
2015-03-03 2015-02-27 0.968 6,117,525 +11,347 0.70% 5,919,684
2015-02-27 2015-02-25 0.968 6,106,178 -7,565 0.70% 5,908,704
2015-02-26 2015-02-24 0.973 6,113,743 -37,823 0.70% 5,948,352
2015-02-24 2015-02-18 0.962 6,151,566 -9,456 0.71% 5,920,096
2015-02-10 2015-02-06 0.925 6,161,022 -3,782 0.71% 5,701,150
2015-02-09 2015-02-05 0.952 6,164,804 +18,911 0.71% 5,867,640
2015-02-06 2015-02-04 0.957 6,145,893 -56,735 0.71% 5,882,138
2015-02-05 2015-02-03 0.952 6,202,628 +9,456 0.71% 5,903,640
2015-02-04 2015-02-02 0.973 6,193,172 +75,647 0.71% 6,025,632
2015-02-03 2015-01-30 0.925 6,117,525 -132,382 0.70% 5,660,900
2015-01-28 2015-01-26 0.899 6,249,907 -113,469 0.72% 5,618,160
2015-01-26 2015-01-22 0.883 6,363,376 -52,953 0.73% 5,619,216
2015-01-23 2015-01-21 0.888 6,416,329 -17,020 0.74% 5,699,904
2015-01-22 2015-01-20 0.878 6,433,349 -295,021 0.74% 5,646,988
2015-01-21 2015-01-19 0.872 6,728,370 -107,796 0.77% 5,870,370
2015-01-19 2015-01-15 0.936 6,836,166 +37,823 0.79% 6,398,196
2015-01-15 2015-01-13 0.936 6,798,343 +18,911 0.78% 6,362,796
2015-01-14 2015-01-12 0.947 6,779,432 +7,565 0.78% 6,416,792
2015-01-13 2015-01-09 0.968 6,771,867 -56,735 0.78% 6,552,864
2015-01-09 2015-01-07 0.973 6,828,602 -7,564 0.78% 6,643,872
2015-01-08 2015-01-06 0.957 6,836,166 -1,892 0.79% 6,542,788
2015-01-07 2015-01-05 0.962 6,838,058 +9,456 0.79% 6,580,756
2015-01-05 2014-12-31 0.920 6,828,602 -51,061 0.78% 6,282,792
2015-01-02 2014-12-29 0.931 6,879,663 -75,646 0.79% 6,402,528
2014-12-30 2014-12-24 0.925 6,955,309 -49,171 0.80% 6,436,150
2014-12-29 2014-12-22 0.931 7,004,480 -56,734 0.80% 6,518,688
2014-12-23 2014-12-19 0.941 7,061,214 -73,756 0.81% 6,646,164
2014-12-22 2014-12-18 0.931 7,134,970 +510,614 0.82% 6,640,128
2014-12-19 2014-12-17 0.994 6,624,356 -15,130 0.76% 6,585,264
2014-12-18 2014-12-16 1.042 6,639,486 -347,973 0.76% 6,916,276
2014-12-17 2014-12-15 1.058 6,987,459 +257,198 0.80% 7,389,600
2014-12-16 2014-12-12 1.058 6,730,261 +346,082 0.77% 7,117,600
2014-12-15 2014-12-11 0.984 6,384,179 +35,932 0.73% 6,278,988
2014-12-12 2014-12-10 1.073 6,348,247 +170,204 0.73% 6,814,304
2014-12-11 2014-12-09 1.142 6,178,043 +160,749 0.71% 7,056,288
2014-12-10 2014-12-08 1.216 6,017,294 +136,542 0.69% 7,318,140
2014-12-09 2014-12-05 0.952 5,880,752 +147,510 0.68% 5,597,280
2014-12-08 2014-12-04 0.920 5,733,242 -28,367 0.66% 5,274,984
2014-12-04 2014-12-02 0.851 5,761,609 -18,912 0.66% 4,905,026
2014-12-03 2014-12-01 0.862 5,780,521 -37,823 0.66% 4,982,258
2014-12-02 2014-11-28 0.894 5,818,344 -34,041 0.67% 5,199,454
2014-12-01 2014-11-27 0.878 5,852,385 +3,783 0.67% 5,137,036
2014-11-27 2014-11-25 0.899 5,848,602 +34,040 0.67% 5,257,420
2014-11-26 2014-11-24 0.899 5,814,562 +56,735 0.67% 5,226,820
2014-11-24 2014-11-20 0.888 5,757,827 -44,468 0.66% 5,115,459
2014-11-21 2014-11-19 0.878 5,802,295 +38,495 0.66% 5,094,674
2014-11-20 2014-11-18 0.899 5,763,800 +19,247 0.65% 5,180,658
2014-11-19 2014-11-17 0.904 5,744,553 -202,097 0.65% 5,193,204
2014-11-18 2014-11-14 0.909 5,946,650 -105,860 0.67% 5,406,800
2014-11-17 2014-11-13 0.899 6,052,510 -46,193 0.68% 5,440,158
2014-11-14 2014-11-12 0.925 6,098,703 -19,248 0.69% 5,640,108
2014-11-13 2014-11-11 0.935 6,117,951 +155,904 0.69% 5,721,480
2014-11-12 2014-11-10 0.961 5,962,047 +19,247 0.67% 5,730,560
2014-11-11 2014-11-07 0.956 5,942,800 -38,495 0.67% 5,681,184
2014-11-10 2014-11-06 0.925 5,981,295 +11,549 0.68% 5,531,528
2014-11-06 2014-11-04 0.925 5,969,746 +57,742 0.67% 5,520,848
2014-11-05 2014-11-03 0.946 5,912,004 +38,494 0.67% 5,590,312
2014-11-03 2014-10-30 0.935 5,873,510 +57,742 0.66% 5,492,880
2014-10-31 2014-10-29 0.946 5,815,768 +3,850 0.66% 5,499,312
2014-10-30 2014-10-28 0.935 5,811,918 +53,892 0.66% 5,435,280
2014-10-29 2014-10-27 0.899 5,758,026 -63,516 0.65% 5,175,468
2014-10-27 2014-10-23 0.961 5,821,542 +57,742 0.66% 5,595,510
2014-10-24 2014-10-22 0.972 5,763,800 +18,862 0.65% 5,599,902
2014-10-23 2014-10-21 0.940 5,744,938 +5,774 0.65% 5,402,488
2014-10-22 2014-10-20 0.972 5,739,164 +61,592 0.65% 5,575,966
2014-10-20 2014-10-16 0.972 5,677,572 +13,473 0.64% 5,516,126
2014-10-17 2014-10-15 0.982 5,664,099 -19,247 0.64% 5,561,892
2014-10-16 2014-10-14 0.935 5,683,346 +19,247 0.64% 5,315,040
2014-10-15 2014-10-13 0.951 5,664,099 +115,484 0.64% 5,385,324
2014-10-13 2014-10-09 0.987 5,548,615 -153,979 0.63% 5,477,320
2014-10-10 2014-10-08 0.998 5,702,594 -13,473 0.64% 5,688,576
2014-10-08 2014-10-06 0.977 5,716,067 -26,946 0.65% 5,583,224
2014-10-07 2014-10-03 0.946 5,743,013 +5,774 0.65% 5,430,516
2014-10-06 2014-09-30 0.951 5,737,239 -86,613 0.65% 5,454,864
2014-10-03 2014-09-29 0.977 5,823,852 +38,495 0.66% 5,688,504
2014-09-30 2014-09-26 1.065 5,785,357 -153,979 0.65% 6,161,890
2014-09-29 2014-09-25 1.070 5,939,336 +9,624 0.67% 6,356,748
2014-09-24 2014-09-22 1.065 5,929,712 +84,688 0.67% 6,315,640
2014-09-23 2014-09-19 1.081 5,845,024 -36,570 0.66% 6,316,544
2014-09-22 2014-09-18 1.044 5,881,594 -105,860 0.66% 6,142,158
2014-09-18 2014-09-16 1.008 5,987,454 +67,366 0.68% 6,034,952
2014-09-17 2014-09-15 1.039 5,920,088 +192,473 0.67% 6,151,600
2014-09-16 2014-09-12 1.065 5,727,615 -28,871 0.65% 6,100,390
2014-09-15 2014-09-11 1.044 5,756,486 +23,097 0.65% 6,011,508
2014-09-12 2014-09-10 1.049 5,733,389 -115,484 0.65% 6,017,176
2014-09-11 2014-09-08 1.039 5,848,873 +75,064 0.66% 6,077,600
2014-09-10 2014-09-05 1.096 5,773,809 +82,764 0.65% 6,329,578
2014-09-08 2014-09-04 1.107 5,691,045 -255,990 0.64% 6,297,984
2014-09-05 2014-09-03 1.101 5,947,035 -25,021 0.67% 6,550,377
2014-09-04 2014-09-02 1.143 5,972,056 -57,742 0.67% 6,826,160
2014-09-02 2014-08-29 1.107 6,029,798 -105,860 0.68% 6,672,864
2014-09-01 2014-08-28 1.091 6,135,658 -109,710 0.69% 6,694,380
2014-08-29 2014-08-27 1.112 6,245,368 +1,925 0.71% 6,943,872
2014-08-28 2014-08-26 1.138 6,243,443 -117,409 0.70% 7,103,922
2014-08-26 2014-08-22 1.179 6,360,852 +90,463 0.72% 7,501,896
2014-08-25 2014-08-21 1.174 6,270,389 +61,591 0.71% 7,362,628
2014-08-22 2014-08-20 1.237 6,208,798 -61,591 0.70% 7,677,404
2014-08-21 2014-08-19 1.070 6,270,389 -1,925 0.71% 6,711,068
2014-08-20 2014-08-18 1.060 6,272,314 -1,925 0.71% 6,647,952
2014-08-19 2014-08-15 1.081 6,274,239 -7,699 0.71% 6,780,384
2014-08-18 2014-08-14 1.159 6,281,938 -32,720 0.71% 7,278,274
2014-08-15 2014-08-13 1.200 6,314,658 +71,215 0.71% 7,578,648
2014-08-14 2014-08-12 1.252 6,243,443 +139,543 0.70% 7,817,558
2014-08-13 2014-08-11 1.185 6,103,900 +53,892 0.69% 7,230,564
2014-08-12 2014-08-08 1.112 6,050,008 +32,721 0.68% 6,726,662
2014-08-11 2014-08-07 1.096 6,017,287 -250,215 0.68% 6,596,493
2014-08-08 2014-08-06 1.143 6,267,502 +259,838 0.71% 7,163,860
2014-08-07 2014-08-05 0.977 6,007,664 +55,818 0.68% 5,868,044
2014-08-06 2014-08-04 1.003 5,951,846 +261,763 0.67% 5,968,139
2014-08-05 2014-08-01 0.935 5,690,083 +15,398 0.64% 5,321,340
2014-08-04 2014-07-31 0.940 5,674,685 -67,366 0.64% 5,336,423
2014-08-01 2014-07-30 0.940 5,742,051 +125,108 0.65% 5,399,773
2014-07-31 2014-07-29 0.982 5,616,943 +207,871 0.63% 5,515,587
2014-07-30 2014-07-28 0.894 5,409,072 +84,688 0.61% 4,833,716
2014-07-28 2014-07-24 0.909 5,324,384 +115,484 0.60% 4,841,025
2014-07-25 2014-07-23 0.899 5,208,900 +7,699 0.59% 4,681,899
2014-07-24 2014-07-22 0.904 5,201,201 -109,710 0.59% 4,702,002
2014-07-23 2014-07-21 0.920 5,310,911 +86,613 0.60% 4,883,961
2014-07-22 2014-07-18 0.888 5,224,298 -19,247 0.59% 4,641,453
2014-07-21 2014-07-17 0.868 5,243,545 -359,925 0.59% 4,549,581
2014-07-18 2014-07-16 0.821 5,603,470 +15,398 0.63% 4,599,854
2014-07-16 2014-07-14 0.831 5,588,072 +19,247 0.63% 4,645,280
2014-07-15 2014-07-11 0.821 5,568,825 -138,581 0.63% 4,571,414
2014-07-14 2014-07-10 0.821 5,707,406 -38,494 0.64% 4,685,174
2014-07-11 2014-07-09 0.816 5,745,900 -25,022 0.65% 4,686,921
2014-07-10 2014-07-08 0.852 5,770,922 +130,882 0.65% 4,917,212
2014-07-09 2014-07-07 0.836 5,640,040 -15,398 0.64% 4,717,783
2014-07-08 2014-07-04 0.800 5,655,438 +252,140 0.64% 4,524,982
2014-07-07 2014-07-03 0.821 5,403,298 -15,398 0.61% 4,435,534
2014-07-04 2014-07-02 0.821 5,418,696 -51,968 0.61% 4,448,174
2014-07-03 2014-06-30 0.826 5,470,664 +121,259 0.62% 4,519,257
2014-07-02 2014-06-27 0.857 5,349,405 -115,484 0.60% 4,585,845
2014-06-30 2014-06-26 0.862 5,464,889 +9,623 0.62% 4,713,238
2014-06-27 2014-06-25 0.873 5,455,266 +38,495 0.62% 4,761,624
2014-06-25 2014-06-23 0.930 5,416,771 -11,548 0.61% 5,037,597
2014-06-24 2014-06-20 0.940 5,428,319 -32,721 0.61% 5,104,743
2014-06-23 2014-06-19 0.946 5,461,040 -65,441 0.62% 5,163,886
2014-06-20 2014-06-18 0.966 5,526,481 +317,581 0.62% 5,340,618
2014-06-19 2014-06-17 0.951 5,208,900 +51,968 0.59% 4,952,529
2014-06-18 2014-06-16 1.029 5,156,932 +38,494 0.58% 5,305,014
2014-06-17 2014-06-13 1.024 5,118,438 -5,774 0.58% 5,238,821
2014-06-16 2014-06-12 1.013 5,124,212 +5,774 0.58% 5,191,485
2014-06-13 2014-06-11 0.972 5,118,438 +111,635 0.58% 4,972,891
2014-06-12 2014-06-10 1.029 5,006,803 -184,775 0.57% 5,150,574
2014-06-10 2014-06-06 0.972 5,191,578 +211,721 0.59% 5,043,951
2014-06-09 2014-06-05 0.940 4,979,857 -182,850 0.56% 4,683,013
2014-06-06 2014-06-04 0.826 5,162,707 +17,323 0.58% 4,264,857
2014-06-04 2014-05-30 0.811 5,145,384 +536,038 0.58% 4,170,348
2014-06-03 2014-05-29 0.805 4,609,346 -36,570 0.65% 3,711,940
2014-05-23 2014-05-21 0.811 4,645,916 -57,742 0.66% 3,765,528
2014-05-22 2014-05-20 0.790 4,703,658 -19,247 0.66% 3,714,576
2014-05-21 2014-05-19 0.816 4,722,905 +17,322 0.67% 3,852,466
2014-05-20 2014-05-16 0.769 4,705,583 +3,850 0.66% 3,618,304
2014-05-19 2014-05-15 0.769 4,701,733 -23,097 0.66% 3,615,344
2014-05-15 2014-05-13 0.748 4,724,830 -15,398 0.67% 3,534,912
2014-05-13 2014-05-09 0.764 4,740,228 -41,189 0.67% 3,620,316
2014-05-12 2014-05-08 0.764 4,781,417 -57,742 0.67% 3,651,774
2014-05-09 2014-05-07 0.764 4,839,159 +19,247 0.68% 3,695,874
2014-05-08 2014-05-05 0.769 4,819,912 -3,849 0.68% 3,706,216
2014-05-07 2014-05-02 0.774 4,823,761 -50,043 0.68% 3,734,238
2014-05-05 2014-04-30 0.779 4,873,804 +3,849 0.69% 3,798,300
2014-04-30 2014-04-28 0.792 4,869,955 -19,428 0.69% 3,855,824
2014-04-29 2014-04-25 0.792 4,889,383 -1,932 0.69% 3,871,206
2014-04-23 2014-04-17 0.807 4,891,315 +25,121 0.69% 3,948,672
2014-04-10 2014-04-08 0.818 4,866,194 -19,324 0.68% 3,978,756
2014-04-03 2014-04-01 0.854 4,885,518 +193,241 0.69% 4,171,530
2014-04-02 2014-03-31 0.880 4,692,277 -57,972 0.66% 4,127,940
2014-04-01 2014-03-28 0.900 4,750,249 -61,838 0.67% 4,277,268
2014-03-31 2014-03-27 0.854 4,812,087 +402,328 0.68% 4,108,830
2014-03-28 2014-03-26 0.776 4,409,759 -3,865 0.62% 3,423,000
2014-03-26 2014-03-24 0.776 4,413,624 +1,933 0.62% 3,426,000
2014-03-25 2014-03-21 0.787 4,411,691 +5,797 0.62% 3,470,160
2014-03-20 2014-03-18 0.812 4,405,894 -54,529 0.62% 3,579,311
2014-03-18 2014-03-14 0.787 4,460,423 +37,187 0.62% 3,509,660
2014-03-17 2014-03-13 0.782 4,423,236 +5,871 0.61% 3,457,800
2014-03-14 2014-03-12 0.828 4,417,365 +3,915 0.61% 3,656,340
2014-03-11 2014-03-07 0.807 4,413,450 +1,957 0.61% 3,562,900
2014-03-10 2014-03-06 0.807 4,411,493 +52,844 0.61% 3,561,320
2014-03-07 2014-03-05 0.782 4,358,649 +3,914 0.60% 3,407,310
2014-03-06 2014-03-04 0.772 4,354,735 +19,572 0.60% 3,359,750
2014-03-03 2014-02-27 0.807 4,335,163 +1,957 0.60% 3,499,700
2014-02-26 2014-02-24 0.802 4,333,206 -58,715 0.60% 3,475,980
2014-02-25 2014-02-21 0.818 4,391,921 +211,376 0.61% 3,590,400
2014-02-24 2014-02-20 0.863 4,180,545 +27,400 0.58% 3,609,840
2014-02-06 2014-02-04 0.843 4,153,145 +3,915 0.58% 3,501,300
2014-02-05 2014-01-30 0.869 4,149,230 +35,229 0.58% 3,604,000
2014-01-29 2014-01-27 0.818 4,114,001 +3,914 0.57% 3,363,200
2014-01-28 2014-01-24 0.858 4,110,087 +19,572 0.57% 3,528,000
2014-01-24 2014-01-22 0.843 4,090,515 -13,700 0.57% 3,448,500
2014-01-15 2014-01-13 0.843 4,104,215 -9,786 0.57% 3,460,050
2014-01-14 2014-01-10 0.863 4,114,001 +13,700 0.57% 3,552,380
2014-01-03 2013-12-31 0.772 4,100,301 -19,572 0.57% 3,163,450
2013-11-25 2013-11-21 0.838 4,119,873 -391 0.57% 3,452,200
2013-11-22 2013-11-20 0.828 4,120,264 -86,930 0.57% 3,411,180
2013-11-13 2013-11-11 0.778 4,207,194 +41,055 0.57% 3,272,050
2013-11-05 2013-11-01 0.773 4,166,139 +39,063 0.57% 3,219,216
2013-11-01 2013-10-30 0.808 4,127,076 -4,783 0.56% 3,333,988
2013-10-29 2013-10-25 0.788 4,131,859 -11,958 0.56% 3,254,924
2013-10-28 2013-10-24 0.778 4,143,817 -3,986 0.56% 3,222,760
2013-10-07 2013-10-03 0.768 4,147,803 -9,965 0.57% 3,184,236
2013-09-27 2013-09-25 0.768 4,157,768 -17,140 0.57% 3,191,886
2013-09-24 2013-09-19 0.718 4,174,908 -9,965 0.57% 2,995,564
2013-09-18 2013-09-16 0.718 4,184,873 -19,930 0.57% 3,002,714
2013-09-10 2013-09-06 0.733 4,204,803 -13,950 0.57% 3,080,308
2013-08-22 2013-08-20 0.707 4,218,753 +23,915 0.58% 2,984,688
2013-08-20 2013-08-16 0.748 4,194,838 +19,930 0.57% 3,136,152
2013-08-19 2013-08-15 0.778 4,174,908 +29,895 0.57% 3,246,940
2013-07-22 2013-07-18 0.753 4,145,013 +19,531 0.57% 3,119,700
2013-07-18 2013-07-16 0.743 4,125,482 +10,364 0.56% 3,063,600
2013-06-26 2013-06-24 0.733 4,115,118 -1,595 0.56% 3,014,608
2013-06-19 2013-06-17 0.733 4,116,713 -9,964 0.56% 3,015,776
2013-06-07 2013-06-05 0.803 4,126,677 -3,588 0.56% 3,312,960
2013-05-21 2013-05-16 0.853 4,130,265 +3,986 0.56% 3,523,080
2013-04-18 2013-04-16 0.903 4,126,279 -13,951 0.56% 3,726,720
2013-04-16 2013-04-12 0.903 4,140,230 -19,930 0.56% 3,739,320
2013-03-21 2013-03-19 0.893 4,160,160 -46,743 0.57% 3,715,572
2013-03-14 2013-03-12 0.893 4,206,903 -13,705 0.57% 3,757,320
2013-03-12 2013-03-08 0.943 4,220,608 +20,154 0.57% 3,978,980
2013-03-07 2013-03-05 0.893 4,200,454 +20,154 0.57% 3,751,560
2013-02-25 2013-02-21 0.943 4,180,300 +20,154 0.56% 3,940,980
2013-02-06 2013-02-04 0.888 4,160,146 -108,025 0.56% 3,694,918
2013-02-05 2013-02-01 0.878 4,268,171 -806 0.58% 3,748,506
2013-02-04 2013-01-31 0.893 4,268,977 -21,363 0.58% 3,812,760
2013-02-01 2013-01-30 0.868 4,290,340 -51,593 0.58% 3,725,400
2013-01-31 2013-01-29 0.829 4,341,933 -20,154 0.59% 3,597,848
2013-01-28 2013-01-24 0.834 4,362,087 +20,154 0.59% 3,636,192
2013-01-24 2013-01-22 0.863 4,341,933 +71,747 0.59% 3,748,656
2013-01-23 2013-01-21 0.898 4,270,186 -20,154 0.58% 3,835,028
2013-01-18 2013-01-16 0.858 4,290,340 -42,323 0.58% 3,682,824
2013-01-17 2013-01-15 0.819 4,332,663 -40,307 0.58% 3,547,170
2013-01-16 2013-01-14 0.789 4,372,970 +40,307 0.59% 3,449,982
2013-01-15 2013-01-11 0.784 4,332,663 -20,153 0.58% 3,396,684
2013-01-14 2013-01-10 0.819 4,352,816 -60,462 0.59% 3,563,670
2013-01-11 2013-01-09 0.824 4,413,278 -30,231 0.59% 3,635,068
2013-01-08 2013-01-04 0.819 4,443,509 -4,030 0.60% 3,637,920
2013-01-07 2013-01-03 0.819 4,447,539 -20,154 0.60% 3,641,220
2013-01-04 2013-01-02 0.794 4,467,693 -6,046 0.60% 3,546,880
2013-01-03 2012-12-31 0.809 4,473,739 -31,440 0.60% 3,618,274
2012-12-27 2012-12-20 0.804 4,505,179 -30,231 0.61% 3,621,348
2012-12-17 2012-12-13 0.769 4,535,410 -20,154 0.61% 3,488,120
2012-12-13 2012-12-11 0.794 4,555,564 -34,261 0.61% 3,616,640
2012-12-12 2012-12-10 0.814 4,589,825 -4,031 0.62% 3,734,936
2012-12-10 2012-12-06 0.804 4,593,856 -99,963 0.62% 3,692,628
2012-12-07 2012-12-05 0.769 4,693,819 -40,307 0.63% 3,609,950
2012-12-04 2012-11-30 0.695 4,734,126 -65,299 0.64% 3,288,600
2012-12-03 2012-11-29 0.685 4,799,425 -10,076 0.65% 3,286,332
2012-11-30 2012-11-28 0.705 4,809,501 -30,231 0.65% 3,388,688
2012-11-29 2012-11-27 0.695 4,839,732 -4,031 0.65% 3,361,960
2012-11-23 2012-11-21 0.647 4,843,763 -94,976 0.65% 3,135,051
2012-11-22 2012-11-20 0.613 4,938,739 -20,549 0.65% 3,028,284
2012-11-12 2012-11-08 0.628 4,959,288 +20,549 0.66% 3,113,286
2012-11-02 2012-10-31 0.633 4,938,739 +51,373 0.65% 3,124,420
2012-11-01 2012-10-30 0.628 4,887,366 +822 0.65% 3,068,136
2012-10-30 2012-10-26 0.642 4,886,544 -2,055 0.65% 3,138,960
2012-10-24 2012-10-19 0.657 4,888,599 +18,905 0.65% 3,211,650
2012-10-12 2012-10-10 0.633 4,869,694 -33,289 0.64% 3,080,740
2012-09-26 2012-09-24 0.603 4,902,983 -12,330 0.65% 2,958,640
2012-09-24 2012-09-20 0.603 4,915,313 +41,098 0.65% 2,966,080
2012-09-21 2012-09-19 0.608 4,874,215 -12,740 0.64% 2,965,000
2012-09-13 2012-09-11 0.642 4,886,955 -41,098 0.65% 3,139,224
2012-09-05 2012-09-03 0.608 4,928,053 -41,098 0.65% 2,997,750
2012-08-29 2012-08-27 0.633 4,969,151 -28,769 0.66% 3,143,660
2012-08-28 2012-08-24 0.603 4,997,920 -30,823 0.66% 3,015,928
2012-08-23 2012-08-21 0.589 5,028,743 -20,549 0.66% 2,961,112
2012-08-17 2012-08-15 0.589 5,049,292 -61,647 0.67% 2,973,212
2012-08-16 2012-08-14 0.584 5,110,939 -41,098 0.68% 2,984,640
2012-08-15 2012-08-13 0.599 5,152,037 -34,933 0.68% 3,083,856
2012-08-10 2012-08-08 0.545 5,186,970 -20,549 0.69% 2,827,104
2012-07-24 2012-07-20 0.560 5,207,519 -6,165 0.69% 2,914,330
2012-07-19 2012-07-17 0.594 5,213,684 -10,274 0.69% 3,095,384
2012-07-16 2012-07-12 0.560 5,223,958 -23,015 0.69% 2,923,530
2012-07-09 2012-07-05 0.560 5,246,973 -16,439 0.69% 2,936,410
2012-07-04 2012-06-29 0.569 5,263,412 +47,262 0.70% 2,996,838
2012-07-03 2012-06-28 0.555 5,216,150 +28,358 0.69% 2,893,776
2012-06-29 2012-06-27 0.574 5,187,792 -41,098 0.69% 2,979,028
2012-06-27 2012-06-25 0.584 5,228,890 +30,823 0.69% 3,053,520
2012-06-26 2012-06-22 0.555 5,198,067 -78,086 0.69% 2,883,744
2012-06-20 2012-06-18 0.686 5,276,153 -129,458 0.70% 3,620,316
2012-06-19 2012-06-15 0.638 5,405,611 +63,702 0.71% 3,446,086
2012-06-15 2012-06-13 0.584 5,341,909 -18,083 0.71% 3,119,520
2012-06-11 2012-06-07 0.560 5,359,992 +41,098 0.71% 2,999,660
2012-06-08 2012-06-06 0.560 5,318,894 +16,439 0.70% 2,976,660
2012-06-07 2012-06-05 0.560 5,302,455 +106,854 0.70% 2,967,460
2012-06-05 2012-06-01 0.530 5,195,601 +125,760 0.69% 2,755,956
2012-05-25 2012-05-23 0.482 5,069,841 +667,019 0.67% 2,442,528
2012-05-11 2012-05-09 0.535 4,402,822 -41,098 0.58% 2,356,860
2012-05-09 2012-05-07 0.565 4,443,920 -1,232 0.59% 2,508,616
2012-04-16 2012-04-12 0.608 4,445,152 -40,687 0.59% 2,704,000
2012-03-30 2012-03-28 0.608 4,485,839 +20,549 0.59% 2,728,750
2012-03-19 2012-03-15 0.735 4,465,290 -77,000 0.59% 3,279,761
2012-03-15 2012-03-13 0.672 4,542,290 -109,985 0.59% 3,052,840
2012-03-14 2012-03-12 0.672 4,652,275 -11,665 0.61% 3,126,760
2012-03-13 2012-03-09 0.682 4,663,940 -833 0.61% 3,179,380
2012-03-12 2012-03-08 0.667 4,664,773 -417 0.61% 3,112,766
2012-03-09 2012-03-07 0.648 4,665,190 -70,823 0.61% 3,023,460
2012-03-08 2012-03-06 0.706 4,736,013 -645,744 0.62% 3,342,192
2012-03-01 2012-02-28 0.677 5,381,757 -1,250 0.70% 3,642,876
2012-02-29 2012-02-27 0.677 5,383,007 +30,829 0.70% 3,643,722
2012-02-27 2012-02-23 0.686 5,352,178 +416 0.70% 3,674,242
2012-02-22 2012-02-20 0.696 5,351,762 -427,857 0.70% 3,725,340
2012-02-21 2012-02-17 0.701 5,779,619 +24,580 0.75% 4,050,916
2012-02-16 2012-02-14 0.686 5,755,039 -208,305 0.75% 3,950,804
2012-02-15 2012-02-13 0.701 5,963,344 -208,304 0.78% 4,179,688
2012-02-14 2012-02-10 0.686 6,171,648 -327,039 0.80% 4,236,804
2012-02-07 2012-02-03 0.715 6,498,687 -62,074 0.85% 4,648,502
2012-02-06 2012-02-02 0.763 6,560,761 -32,913 0.86% 5,007,864
2012-01-30 2012-01-26 0.672 6,593,674 -8,748 0.86% 4,431,560
2012-01-19 2012-01-17 0.691 6,602,422 -104,153 0.86% 4,564,224
2012-01-03 2011-12-29 0.667 6,706,575 +5,416 0.87% 4,475,244
2011-12-29 2011-12-23 0.672 6,701,159 -112,484 0.87% 4,503,800
2011-12-08 2011-12-06 0.696 6,813,643 -133,732 0.89% 4,742,950
2011-12-05 2011-12-01 0.725 6,947,375 -179,142 0.91% 5,036,152
2011-11-25 2011-11-23 0.783 7,126,517 -208,304 0.93% 5,576,556
2011-11-23 2011-11-21 0.701 7,334,821 -346,918 0.96% 5,144,132
2011-11-11 2011-11-09 0.917 7,681,739 -4,363 0.96% 7,042,400
2011-11-09 2011-11-07 0.756 7,686,102 +21,816 0.96% 5,813,280
2011-11-08 2011-11-04 0.779 7,664,286 -10,908 0.95% 5,972,440
2011-11-02 2011-10-31 0.665 7,675,194 +4,363 0.96% 5,101,390
2011-11-01 2011-10-28 0.633 7,670,831 -21,379 0.96% 4,852,356
2011-10-27 2011-10-25 0.614 7,692,210 -436 0.96% 4,724,840
2011-10-25 2011-10-21 0.573 7,692,646 +21,815 0.96% 4,407,750
2011-10-20 2011-10-18 0.559 7,670,831 -78,536 0.96% 4,289,764
2011-10-18 2011-10-14 0.550 7,749,367 -32,724 0.96% 4,262,640
2011-10-06 2011-10-03 0.481 7,782,091 -26,178 0.97% 3,745,560
2011-09-28 2011-09-26 0.541 7,808,269 -5,673 0.97% 4,223,456
2011-09-27 2011-09-23 0.527 7,813,942 +26,179 0.97% 4,119,070
2011-09-26 2011-09-22 0.619 7,787,763 +36,651 0.97% 4,819,230
2011-09-16 2011-09-14 0.825 7,751,112 +10,907 0.97% 6,395,400
2011-08-29 2011-08-25 0.898 7,740,205 -12,216 0.96% 6,954,080
2011-08-24 2011-08-22 0.848 7,752,421 +30,978 0.97% 6,574,160
2011-08-19 2011-08-17 0.963 7,721,443 -52,358 0.96% 7,432,740
2011-08-16 2011-08-12 0.862 7,773,801 +43,632 0.97% 6,699,192
2011-08-10 2011-08-08 0.908 7,730,169 -17,453 0.96% 7,015,932
2011-08-08 2011-08-04 0.940 7,747,622 -21,816 0.96% 7,280,370
2011-08-05 2011-08-03 0.940 7,769,438 +30,542 0.97% 7,300,870
2011-08-04 2011-08-02 0.949 7,738,896 -4,363 0.96% 7,343,118
2011-07-29 2011-07-27 0.963 7,743,259 -2,181 0.96% 7,453,740
2011-07-28 2011-07-26 1.008 7,745,440 -2,618 0.96% 7,810,880
2011-07-22 2011-07-20 1.008 7,748,058 +2,181 0.96% 7,813,520
2011-07-21 2011-07-19 0.999 7,745,877 +3,055 0.96% 7,740,308
2011-07-18 2011-07-14 0.995 7,742,822 +28,360 0.96% 7,701,764
2011-07-15 2011-07-13 1.054 7,714,462 -873 0.96% 8,133,260
2011-07-14 2011-07-12 1.086 7,715,335 -10,035 0.96% 8,381,742
2011-07-07 2011-07-05 1.109 7,725,370 +12,217 0.96% 8,569,704
2011-06-30 2011-06-28 1.146 7,713,153 -34,033 0.96% 8,839,000
2011-06-20 2011-06-16 1.146 7,747,186 +21,816 0.96% 8,878,000
2011-06-17 2011-06-15 1.192 7,725,370 +98,171 0.96% 9,207,120
2011-06-16 2011-06-14 1.169 7,627,199 +10,908 0.95% 8,915,310
2011-06-14 2011-06-10 1.192 7,616,291 +17,452 0.95% 9,077,119
2011-06-10 2011-06-08 1.261 7,598,839 +21,816 0.95% 9,578,800
2011-06-08 2011-06-03 1.283 7,577,023 -4,363 0.94% 9,724,960
2011-05-31 2011-05-27 1.283 7,581,386 -109,079 0.94% 9,730,560
2011-05-30 2011-05-26 1.283 7,690,465 -109,078 0.96% 9,870,560
2011-05-27 2011-05-25 1.283 7,799,543 +14,398 0.97% 10,010,560
2011-05-25 2011-05-23 1.238 7,785,145 +33,596 0.97% 9,635,220
2011-05-20 2011-05-18 1.306 7,751,549 -4,363 0.97% 10,126,620
2011-05-18 2011-05-16 1.306 7,755,912 +43,632 0.97% 10,132,320
2011-05-17 2011-05-13 1.283 7,712,280 -37,523 0.96% 9,898,559
2011-05-16 2011-05-12 1.329 7,749,803 +21,815 0.97% 10,301,959
2011-05-13 2011-05-11 1.306 7,727,988 +6,545 0.96% 10,095,840
2011-05-11 2011-05-06 1.329 7,721,443 +46,685 0.96% 10,264,260
2011-05-09 2011-05-05 1.238 7,674,758 -10,907 0.96% 9,498,601
2011-04-28 2011-04-26 1.261 7,685,665 +43,631 0.96% 9,688,250
2011-04-27 2011-04-21 1.283 7,642,034 +43,631 0.95% 9,808,400
2011-04-20 2011-04-18 1.283 7,598,403 +130,894 0.95% 9,752,400
2011-04-19 2011-04-15 1.283 7,467,509 +416,244 0.93% 9,584,401
2011-04-18 2011-04-14 1.306 7,051,265 +4,799 0.88% 9,211,770
2011-04-14 2011-04-12 1.306 7,046,466 +10,908 0.88% 9,205,500
2011-04-13 2011-04-11 1.306 7,035,558 +89,444 0.88% 9,191,250
2011-04-12 2011-04-08 1.329 6,946,114 +54,103 0.86% 9,233,600
2011-04-08 2011-04-06 1.375 6,892,011 +21,816 0.86% 9,477,600
2011-04-07 2011-04-04 1.375 6,870,195 +45,813 0.86% 9,447,600
2011-04-06 2011-04-01 1.398 6,824,382 -53,230 0.85% 9,541,010
2011-04-04 2011-03-31 1.329 6,877,612 +4,363 0.86% 9,142,539
2011-04-01 2011-03-30 1.306 6,873,249 +18,761 0.86% 8,979,210
2011-03-30 2011-03-28 1.306 6,854,488 -8,726 0.85% 8,954,700
2011-03-29 2011-03-25 1.329 6,863,214 +28,797 0.85% 9,123,400
2011-03-28 2011-03-24 1.306 6,834,417 -82,900 0.85% 8,928,480
2011-03-25 2011-03-23 1.283 6,917,317 -8,726 0.86% 8,878,240
2011-03-24 2011-03-22 1.352 6,926,043 +18,325 0.86% 9,365,660
2011-03-23 2011-03-21 1.238 6,907,718 -2,182 0.86% 8,549,280
2011-03-18 2011-03-16 1.146 6,909,900 -19,634 0.86% 7,918,500
2011-03-17 2011-03-15 1.146 6,929,534 -19,634 0.86% 7,941,000
2011-03-15 2011-03-11 1.169 6,949,168 +23,125 0.87% 8,122,770
2011-03-09 2011-03-07 1.215 6,926,043 -8,727 0.86% 8,413,220
2011-03-07 2011-03-03 1.215 6,934,770 +8,727 0.86% 8,423,821
2011-03-04 2011-03-02 1.192 6,926,043 +114,750 0.86% 8,254,480
2011-03-03 2011-03-01 1.215 6,811,293 -10,035 0.85% 8,273,830
2011-03-01 2011-02-25 1.177 6,821,328 +82,900 0.85% 8,026,496
2011-02-28 2011-02-24 1.154 6,738,428 -86,626 0.84% 7,776,469
2011-02-25 2011-02-23 1.245 6,825,054 +77,336 0.84% 8,494,200
2011-02-22 2011-02-18 1.199 6,747,718 +17,235 0.83% 8,092,571
2011-02-21 2011-02-17 1.222 6,730,483 +42,867 0.83% 8,224,200
2011-02-16 2011-02-14 1.312 6,687,616 +76,453 0.82% 8,777,140
2011-02-15 2011-02-11 1.290 6,611,163 +3,535 0.81% 8,527,199
2011-02-11 2011-02-09 1.312 6,607,628 +25,631 0.81% 8,672,160
2011-02-10 2011-02-08 1.380 6,581,997 +1,326 0.81% 9,085,341
2011-02-09 2011-02-07 1.312 6,580,671 +44,192 0.81% 8,636,780
2011-02-08 2011-02-02 1.335 6,536,479 +22,097 0.80% 8,726,691
2011-02-07 2011-01-31 1.312 6,514,382 +2,651 0.80% 8,549,779
2011-02-01 2011-01-28 1.335 6,511,731 +22,096 0.80% 8,693,650
2011-01-31 2011-01-27 1.403 6,489,635 -273,108 0.80% 9,104,700
2011-01-28 2011-01-26 1.471 6,762,743 +204,610 0.83% 9,946,950
2011-01-27 2011-01-25 1.471 6,558,133 +66,289 0.81% 9,646,000
2011-01-26 2011-01-24 1.493 6,491,844 -99,433 0.80% 9,695,399
2011-01-25 2011-01-21 1.516 6,591,277 +37,563 0.81% 9,993,050
2011-01-24 2011-01-20 1.471 6,553,714 +55,241 0.81% 9,639,501
2011-01-21 2011-01-19 1.471 6,498,473 +33,144 0.80% 9,558,250
2011-01-20 2011-01-18 1.471 6,465,329 +43,750 0.79% 9,509,500
2011-01-19 2011-01-17 1.471 6,421,579 +17,677 0.79% 9,445,151
2011-01-18 2011-01-14 1.516 6,403,902 +85,291 0.79% 9,708,970
2011-01-17 2011-01-13 1.493 6,318,611 +84,850 0.78% 9,436,681
2011-01-13 2011-01-11 1.561 6,233,761 +22,096 0.77% 9,733,139
2011-01-12 2011-01-10 1.539 6,211,665 +44,192 0.76% 9,558,079
2011-01-11 2011-01-07 1.561 6,167,473 +12,374 0.76% 9,629,640
2011-01-07 2011-01-05 1.448 6,155,099 +6,629 0.76% 8,913,920
2011-01-06 2011-01-04 1.471 6,148,470 +13,257 0.76% 9,043,449
2011-01-05 2011-01-03 1.516 6,135,213 +1,768 0.75% 9,301,610
2011-01-04 2010-12-31 1.493 6,133,445 +25,190 0.75% 9,160,140
2010-12-30 2010-12-28 1.516 6,108,255 +8,838 0.75% 9,260,739
2010-12-29 2010-12-24 1.584 6,099,417 +48,612 0.75% 9,661,400
2010-12-28 2010-12-22 1.652 6,050,805 +662,884 0.77% 9,995,159
2010-12-23 2010-12-21 1.652 5,387,921 +442,364 0.68% 8,900,159
2010-12-22 2010-12-20 1.471 4,945,557 +13,258 0.63% 7,274,150
2010-12-21 2010-12-17 1.358 4,932,299 +132,577 0.62% 6,696,600
2010-12-20 2010-12-16 1.403 4,799,722 -22,096 0.61% 6,733,819
2010-12-17 2010-12-15 1.493 4,821,818 +146,276 0.61% 7,201,259
2010-12-16 2010-12-14 1.493 4,675,542 +192,236 0.59% 6,982,800
2010-12-15 2010-12-13 1.539 4,483,306 -86,617 0.57% 6,898,600
2010-12-14 2010-12-10 1.448 4,569,923 +504,676 0.58% 6,618,241
2010-12-13 2010-12-09 1.335 4,065,247 +514,840 0.51% 5,427,410
2010-12-10 2010-12-08 1.335 3,550,407 +22,096 0.45% 4,740,060
2010-12-09 2010-12-07 1.358 3,528,311 +88,385 0.45% 4,790,400
2010-12-08 2010-12-06 1.335 3,439,926 -55,241 0.44% 4,592,560
2010-12-07 2010-12-03 1.312 3,495,167 +38,448 0.44% 4,587,221
2010-12-06 2010-12-02 1.335 3,456,719 +84,407 0.44% 4,614,980
2010-12-03 2010-12-01 1.358 3,372,312 -2,210 0.47% 4,578,600
2010-12-01 2010-11-29 1.312 3,374,522 -24,305 0.47% 4,428,880
2010-11-29 2010-11-25 1.222 3,398,827 -173,676 0.47% 4,153,139
2010-11-26 2010-11-24 1.312 3,572,503 +79,988 0.50% 4,688,720
2010-11-24 2010-11-22 1.199 3,492,515 +256,315 0.49% 4,188,590
2010-11-23 2010-11-19 1.312 3,236,200 +235,545 0.45% 4,247,340
2010-11-22 2010-11-18 1.131 3,000,655 +217,426 0.42% 3,395,000
2010-11-19 2010-11-17 1.086 2,783,229 +386,682 0.39% 3,023,040
2010-11-18 2010-11-16 1.095 2,396,547 -7,512 0.33% 2,624,732
2010-11-15 2010-11-11 1.122 2,404,059 +651,836 0.33% 2,698,240
2010-11-12 2010-11-10 1.018 1,752,223 +38,005 0.24% 1,784,250
2010-11-11 2010-11-09 1.064 1,714,218 -9,722 0.24% 1,823,130
2010-11-10 2010-11-08 1.086 1,723,940 -6,187 0.24% 1,872,480
2010-11-04 2010-11-02 1.077 1,730,127 -106,062 0.24% 1,863,540
2010-11-03 2010-11-01 1.051 1,836,189 -58,555 0.26% 1,929,345
2010-11-02 2010-10-29 1.020 1,894,744 +113,731 0.26% 1,932,560
2010-10-27 2010-10-25 1.011 1,781,013 +11,373 0.24% 1,800,900
2010-10-19 2010-10-15 1.055 1,769,640 -22,746 0.24% 1,867,200
2010-10-18 2010-10-14 1.055 1,792,386 -22,746 0.24% 1,891,200
2010-10-04 2010-09-29 1.055 1,815,132 -1,365 0.25% 1,915,200
2010-09-29 2010-09-27 1.011 1,816,497 -910 0.25% 1,836,780
2010-09-28 2010-09-24 1.011 1,817,407 +54,590 0.25% 1,837,700
2010-09-27 2010-09-22 1.073 1,762,817 +11,373 0.24% 1,891,000
2010-09-24 2010-09-21 1.060 1,751,444 +68,238 0.24% 1,855,700
2010-09-22 2010-09-20 1.073 1,683,206 -56,410 0.23% 1,805,600
2010-09-17 2010-09-15 1.011 1,739,616 -3,184 0.24% 1,759,040
2010-09-16 2010-09-14 0.985 1,742,800 +22,746 0.24% 1,716,288
2010-09-14 2010-09-10 0.985 1,720,054 +910 0.23% 1,693,888
2010-07-08 2010-07-06 0.840 1,719,144 +6,824 0.23% 1,443,578
2010-06-23 2010-06-21 0.945 1,712,320 +22,746 0.23% 1,618,520
2010-06-10 2010-06-08 0.923 1,689,574 +54,590 0.23% 1,559,880
2010-06-08 2010-06-04 0.967 1,634,984 +24,566 0.22% 1,581,360
2010-05-03 2010-04-29 0.989 1,610,418 +65,508 0.22% 1,593,000
2010-04-30 2010-04-28 0.976 1,544,910 +46,402 0.21% 1,507,824
2010-04-15 2010-04-13 0.941 1,498,508 +113,730 0.20% 1,409,832
2010-04-14 2010-04-12 0.914 1,384,778 -10,463 0.19% 1,266,304
2010-04-08 2010-04-01 0.941 1,395,241 -9,098 0.19% 1,312,676
2010-04-07 2010-03-31 0.941 1,404,339 -22,746 0.19% 1,321,236
2010-04-01 2010-03-30 0.967 1,427,085 +113,730 0.19% 1,380,280
2010-03-26 2010-03-24 0.941 1,313,355 -2,275 0.18% 1,235,636
2010-03-17 2010-03-15 0.997 1,315,630 -19,236 0.18% 1,311,150
2010-03-11 2010-03-09 1.018 1,334,866 +54,466 0.18% 1,359,240
2010-03-09 2010-03-05 1.040 1,280,400 +9,231 0.17% 1,331,520
2010-03-04 2010-03-02 1.010 1,271,169 +23,079 0.17% 1,283,364
2010-03-02 2010-02-26 0.927 1,248,090 -143,088 0.17% 1,157,312
2010-02-24 2010-02-22 0.975 1,391,178 -18,463 0.19% 1,356,300
2010-02-18 2010-02-12 0.975 1,409,641 -23,078 0.19% 1,374,300
2010-02-17 2010-02-11 0.923 1,432,719 -4,616 0.19% 1,322,304
2010-02-09 2010-02-05 0.979 1,437,335 +138,933 0.19% 1,407,528
2010-02-08 2010-02-04 0.962 1,298,402 +27,695 0.17% 1,248,972
2010-02-05 2010-02-03 0.936 1,270,707 -19,848 0.17% 1,189,296
2010-02-02 2010-01-29 0.932 1,290,555 +23,079 0.17% 1,202,280
2010-01-14 2010-01-12 0.910 1,267,476 +46,157 0.17% 1,153,320
2009-12-22 2009-12-18 0.997 1,221,319 -46,157 0.16% 1,217,160
2009-12-18 2009-12-16 1.105 1,267,476 -6,001 0.17% 1,400,460
2009-12-17 2009-12-15 0.997 1,273,477 -3,231 0.17% 1,269,140
2009-12-08 2009-12-04 0.945 1,276,708 -18,463 0.17% 1,205,976
2009-11-27 2009-11-25 0.997 1,295,171 +46,157 0.17% 1,290,760
2009-11-19 2009-11-17 1.083 1,249,014 -31,386 0.17% 1,353,001
2009-11-17 2009-11-13 1.018 1,280,400 +23,078 0.17% 1,303,780
2009-11-06 2009-11-04 0.724 1,257,322 -6,000 0.17% 909,816
2009-11-04 2009-11-02 0.767 1,263,322 -26,531 0.17% 968,477
2009-11-03 2009-10-30 0.771 1,289,853 -15,362 0.17% 994,190
2009-09-18 2009-09-16 0.729 1,305,215 -14,401 0.17% 951,650
2009-09-07 2009-09-03 0.750 1,319,616 +14,401 0.17% 989,640
2009-07-27 2009-07-23 0.729 1,305,215 -3,840 0.17% 951,650
2009-07-24 2009-07-22 0.708 1,309,055 -4,800 0.17% 927,180
2009-07-23 2009-07-21 0.767 1,313,855 -15,841 0.17% 1,007,216
2009-07-16 2009-07-14 0.704 1,329,696 -28,802 0.17% 936,260
2009-07-07 2009-07-03 0.717 1,358,498 -1,921 0.17% 973,520
2009-06-12 2009-06-10 0.771 1,360,419 -3,360 0.17% 1,048,580
2009-06-11 2009-06-09 0.771 1,363,779 -24,002 0.17% 1,051,170
2009-06-05 2009-06-03 0.750 1,387,781 +19,202 0.18% 1,040,760
2009-05-26 2009-05-22 0.712 1,368,579 +42,243 0.18% 975,042
2009-05-25 2009-05-21 0.679 1,326,336 -12,001 0.17% 900,738
2009-05-21 2009-05-19 0.562 1,338,337 -12,001 0.17% 752,760
2009-05-14 2009-05-12 0.583 1,350,338 +40,803 0.17% 787,640
2009-05-13 2009-05-11 0.521 1,309,535 -30,242 0.17% 682,000
2009-05-12 2009-05-08 0.492 1,339,777 +30,242 0.17% 658,676
2009-02-26 2009-02-24 0.399 1,309,535 -45,156 0.17% 522,139
2009-01-12 2009-01-08 0.407 1,354,691 -25,326 0.17% 551,056
2008-12-16 2008-12-12 0.326 1,380,017 -19,367 0.17% 450,198
2008-11-13 2008-11-11 0.294 1,399,384 +9,932 0.17% 411,428
2008-11-12 2008-11-10 0.322 1,389,452 -7,449 0.17% 447,680
2008-11-06 2008-11-04 0.358 1,396,901 -2,483 0.17% 500,714
2008-11-04 2008-10-31 0.318 1,399,384 -18,374 0.17% 445,244
2008-10-30 2008-10-28 0.294 1,417,758 -192,324 0.18% 416,324
2008-10-28 2008-10-24 0.294 1,610,082 -54,487 0.18% 472,800
2008-10-27 2008-10-23 0.294 1,664,569 +20,160 0.19% 488,800
2008-09-19 2008-09-17 0.294 1,644,409 -132,947 0.19% 482,880
2008-09-18 2008-09-16 0.360 1,777,356 +5,448 0.20% 639,352
2008-09-17 2008-09-12 0.404 1,771,908 +5,449 0.20% 715,440
2008-09-11 2008-09-09 0.440 1,766,459 -87,179 0.20% 778,080
2008-09-10 2008-09-08 0.462 1,853,638 -86,089 0.21% 857,304
2008-09-08 2008-09-04 0.462 1,939,727 -169,453 0.22% 897,120
2008-09-01 2008-08-28 0.459 2,109,180 -36,506 0.24% 967,750
2008-08-18 2008-08-14 0.477 2,145,686 +5,448 0.24% 1,023,880
2008-08-07 2008-08-04 0.587 2,140,238 -1,634 0.24% 1,256,960
2008-07-25 2008-07-23 0.569 2,141,872 +39,775 0.24% 1,218,610
2008-07-15 2008-07-11 0.584 2,102,097 +545 0.24% 1,226,844
2008-07-10 2008-07-08 0.606 2,101,552 -10,353 0.24% 1,272,810
2008-07-02 2008-06-27 0.661 2,111,905 -16,346 0.24% 1,395,360
2008-06-25 2008-06-23 0.756 2,128,251 -545 0.24% 1,609,272
2008-06-02 2008-05-29 0.760 2,128,796 -544 0.24% 1,617,498
2008-05-22 2008-05-20 0.786 2,129,340 -54,487 0.24% 1,672,624
2008-05-09 2008-05-07 0.833 2,183,827 -81,730 0.25% 1,819,632
2008-04-30 2008-04-28 0.767 2,265,557 +10,897 0.26% 1,738,044
2008-04-25 2008-04-23 0.844 2,254,660 -13,622 0.25% 1,903,480
2008-04-23 2008-04-21 0.808 2,268,282 +11,443 0.26% 1,831,720
2008-04-17 2008-04-15 0.800 2,256,839 -545 0.26% 1,805,912
2008-04-10 2008-04-08 0.819 2,257,384 +13,621 0.26% 1,847,778
2008-03-19 2008-03-17 0.716 2,243,763 -14,166 0.25% 1,606,020
2008-03-13 2008-03-11 0.826 2,257,929 -13,622 0.26% 1,864,800
2008-03-05 2008-03-03 0.954 2,271,551 -97,531 0.26% 2,167,880
2008-03-04 2008-02-29 0.991 2,369,082 +23,974 0.27% 2,347,920
2008-03-03 2008-02-28 0.954 2,345,108 +3,814 0.27% 2,238,080
2008-02-26 2008-02-22 0.906 2,341,294 -27,988 0.26% 2,120,649
2008-02-25 2008-02-21 1.033 2,369,282 -32,018 0.26% 2,446,440
2008-02-22 2008-02-20 1.014 2,401,300 +19,873 0.27% 2,436,000
2008-02-21 2008-02-19 1.033 2,381,427 +13,249 0.27% 2,458,980
2008-02-19 2008-02-15 1.014 2,368,178 +4,968 0.26% 2,402,400
2008-02-18 2008-02-14 1.014 2,363,210 -8,280 0.26% 2,397,360
2008-02-14 2008-02-12 0.924 2,371,490 +30,361 0.26% 2,190,960
2008-02-12 2008-02-06 0.942 2,341,129 +5,520 0.26% 2,205,320
2008-02-11 2008-02-04 0.942 2,335,609 -1,656 0.26% 2,200,120
2008-02-05 2008-02-01 0.978 2,337,265 -1,656 0.26% 2,286,360
2008-01-29 2008-01-25 0.978 2,338,921 -1,656 0.26% 2,287,980
2008-01-28 2008-01-24 0.906 2,340,577 -3,864 0.26% 2,120,000
2008-01-25 2008-01-23 0.978 2,344,441 -28,153 0.26% 2,293,380
2008-01-24 2008-01-22 0.924 2,372,594 -27,602 0.26% 2,191,980
2008-01-23 2008-01-21 1.033 2,400,196 -8,280 0.27% 2,478,360
2008-01-22 2008-01-18 1.033 2,408,476 +3,864 0.27% 2,486,910
2008-01-11 2008-01-09 1.105 2,404,612 +4,968 0.27% 2,657,160
2008-01-10 2008-01-08 1.159 2,399,644 +552 0.27% 2,782,081
2007-12-28 2007-12-24 1.141 2,399,092 -13,800 0.27% 2,737,981
2007-12-20 2007-12-18 1.087 2,412,892 +12,696 0.27% 2,622,600
2007-12-19 2007-12-17 1.051 2,400,196 -22,080 0.27% 2,521,840
2007-12-17 2007-12-13 1.159 2,422,276 +165,606 0.27% 2,808,319
2007-12-14 2007-12-12 1.214 2,256,670 -56,858 0.25% 2,738,960
2007-12-13 2007-12-11 1.196 2,313,528 -77,283 0.26% 2,766,060
2007-12-10 2007-12-06 1.177 2,390,811 -96,604 0.27% 2,815,150
2007-12-04 2007-11-30 1.014 2,487,415 +13,800 0.28% 2,523,360
2007-12-03 2007-11-29 1.033 2,473,615 -16,560 0.28% 2,554,170
2007-11-30 2007-11-28 1.033 2,490,175 +5,520 0.28% 2,571,270
2007-11-27 2007-11-23 1.051 2,484,655 +13,800 0.28% 2,610,580
2007-11-23 2007-11-21 1.105 2,470,855 +5,521 0.28% 2,730,361
2007-11-20 2007-11-16 1.196 2,465,334 -4,416 0.27% 2,947,560
2007-11-16 2007-11-14 1.304 2,469,750 +22,080 0.28% 3,221,279
2007-11-15 2007-11-13 1.268 2,447,670 +46,922 0.27% 3,103,801
2007-11-12 2007-11-08 1.341 2,400,748 -3,864 0.27% 3,218,261
2007-11-09 2007-11-07 1.377 2,404,612 +82,804 0.27% 3,310,560
2007-11-06 2007-11-02 1.359 2,321,808 +27,601 0.26% 3,154,500
2007-11-05 2007-11-01 1.395 2,294,207 -55,202 0.26% 3,200,120
2007-11-01 2007-10-30 1.268 2,349,409 +2,760 0.26% 2,979,199
2007-10-31 2007-10-29 1.322 2,346,649 -44,714 0.26% 3,103,230
2007-10-30 2007-10-26 1.341 2,391,363 -27,601 0.27% 3,205,680
2007-10-26 2007-10-24 1.359 2,418,964 +8,832 0.27% 3,286,500
2007-10-25 2007-10-23 1.341 2,410,132 -8,280 0.27% 3,230,840
2007-10-24 2007-10-22 1.304 2,418,412 +27,601 0.27% 3,154,320
2007-10-23 2007-10-18 1.359 2,390,811 +5,520 0.27% 3,248,250
2007-10-22 2007-10-17 1.351 2,385,291 -2,760 0.27% 3,223,466
2007-10-18 2007-10-16 1.262 2,388,051 -13,323 0.27% 3,014,880
2007-10-16 2007-10-12 1.369 2,401,374 -5,623 0.26% 3,287,901
2007-10-12 2007-10-10 1.423 2,406,997 -30,931 0.26% 3,423,999
2007-10-11 2007-10-09 1.405 2,437,928 +2,811 0.27% 3,424,649
2007-10-09 2007-10-05 1.423 2,435,117 +56,801 0.27% 3,464,001
2007-10-05 2007-10-03 1.351 2,378,316 -16,871 0.26% 3,214,040
2007-10-04 2007-10-02 1.423 2,395,187 -6,187 0.26% 3,407,199
2007-10-02 2007-09-27 1.440 2,401,374 +51,740 0.26% 3,458,701
2007-09-28 2007-09-25 1.440 2,349,634 +5,623 0.26% 3,384,179
2007-09-27 2007-09-24 1.440 2,344,011 -151,281 0.26% 3,376,081
2007-09-25 2007-09-21 1.316 2,495,292 -25,869 0.27% 3,283,381
2007-09-24 2007-09-20 1.334 2,521,161 -89,981 0.28% 3,362,250
2007-09-21 2007-09-19 1.351 2,611,142 -171,527 0.29% 3,528,680
2007-09-20 2007-09-18 1.387 2,782,669 +60,737 0.30% 3,859,440
2007-09-19 2007-09-17 1.334 2,721,932 -562 0.30% 3,630,000
2007-09-17 2007-09-13 1.351 2,722,494 +22,495 0.30% 3,679,160
2007-09-14 2007-09-12 1.351 2,699,999 +126,536 0.30% 3,648,760
2007-09-13 2007-09-11 1.369 2,573,463 -88,856 0.28% 3,523,520
2007-09-12 2007-09-10 1.405 2,662,319 +16,309 0.29% 3,739,860
2007-09-11 2007-09-07 1.405 2,646,010 +281,191 0.29% 3,716,950
2007-09-10 2007-09-06 1.280 2,364,819 -57,925 0.26% 3,027,600
2007-09-07 2007-09-05 1.262 2,422,744 -5,624 0.27% 3,058,680
2007-09-05 2007-09-03 1.245 2,428,368 +56,238 0.27% 3,022,600
2007-09-04 2007-08-31 1.316 2,372,130 +140,596 0.26% 3,121,320
2007-09-03 2007-08-30 1.334 2,231,534 +11,248 0.24% 2,976,000
2007-08-31 2007-08-29 1.245 2,220,286 -25,308 0.24% 2,763,599
2007-08-30 2007-08-28 1.245 2,245,594 +8,436 0.25% 2,795,100
2007-08-29 2007-08-27 1.369 2,237,158 +35,430 0.24% 3,063,060
2007-08-28 2007-08-24 1.316 2,201,728 -14,059 0.24% 2,897,100
2007-08-27 2007-08-23 1.351 2,215,787 -14,622 0.24% 2,994,400
2007-08-24 2007-08-22 1.423 2,230,409 -47,240 0.24% 3,172,800
2007-08-23 2007-08-21 1.031 2,277,649 +128,785 0.25% 2,349,000
2007-08-22 2007-08-20 0.996 2,148,864 -57,925 0.24% 2,139,760
2007-08-21 2007-08-17 0.886 2,206,789 +16,871 0.24% 1,954,152
2007-08-20 2007-08-16 1.031 2,189,918 +101,791 0.24% 2,258,520
2007-08-17 2007-08-15 1.280 2,088,127 +76,485 0.23% 2,673,361
2007-08-16 2007-08-14 1.316 2,011,642 +56,238 0.22% 2,646,979
2007-08-15 2007-08-13 1.245 1,955,404 +1,125 0.21% 2,433,900
2007-08-13 2007-08-09 1.369 1,954,279 -23,058 0.21% 2,675,749
2007-08-10 2007-08-08 1.351 1,977,337 -5,624 0.22% 2,672,160
2007-08-09 2007-08-07 1.387 1,982,961 +45,553 0.22% 2,750,280
2007-08-08 2007-08-06 1.511 1,937,408 +67,486 0.21% 2,928,250
2007-08-07 2007-08-03 1.600 1,869,922 -89,419 0.20% 2,992,500
2007-08-06 2007-08-02 1.600 1,959,341 -134,972 0.21% 3,135,600
2007-08-03 2007-08-01 1.600 2,094,313 -46,115 0.23% 3,351,600
2007-08-02 2007-07-31 1.707 2,140,428 -118,100 0.23% 3,653,760
2007-08-01 2007-07-30 1.440 2,258,528 +24,182 0.25% 3,252,959
2007-07-31 2007-07-27 1.458 2,234,346 -73,672 0.24% 3,257,860
2007-07-30 2007-07-26 1.583 2,308,018 +409,414 0.25% 3,652,560
2007-07-27 2007-07-25 1.298 1,898,604 +98,417 0.21% 2,464,481
2007-07-25 2007-07-23 1.351 1,800,187 +28,119 0.20% 2,432,760
2007-07-24 2007-07-20 1.334 1,772,068 -28,119 0.19% 2,363,251
2007-07-23 2007-07-19 1.387 1,800,187 +28,119 0.20% 2,496,781
2007-07-19 2007-07-17 1.369 1,772,068 +29,244 0.19% 2,426,271
2007-07-18 2007-07-16 1.369 1,742,824 +140,596 0.19% 2,386,231
2007-07-16 2007-07-12 1.334 1,602,228 +5,624 0.18% 2,136,750
2007-07-13 2007-07-11 1.351 1,596,604 -128,223 0.17% 2,157,640
2007-07-12 2007-07-10 1.405 1,724,827 +22,495 0.19% 2,422,929
2007-07-11 2007-07-09 1.458 1,702,332 +79,296 0.19% 2,482,140
2007-07-10 2007-07-06 1.458 1,623,036 +24,182 0.18% 2,366,520
2007-07-09 2007-07-05 1.440 1,598,854 +253,072 0.18% 2,302,830
2007-07-05 2007-07-03 1.458 1,345,782 +70,298 0.15% 1,962,261
2007-07-04 2007-06-29 1.458 1,275,484 +118,663 0.14% 1,859,760
2007-07-03 2007-06-28 1.494 1,156,821 +11,248 0.13% 1,727,880
2007-06-28 2007-06-26 1.565 1,145,573 -19,121 0.13% 1,792,560
2007-06-26 2007-06-22 1.689 1,164,694 0.13% 1,967,449

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top