History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 91,000 | +0 | 0.01% | 24,570 |
| 2025-10-13 | 2025-10-09 | 0.265 | 91,000 | +0 | 0.01% | 24,115 |
| 2025-10-10 | 2025-10-08 | 0.265 | 91,000 | +0 | 0.01% | 24,115 |
| 2025-10-09 | 2025-10-06 | 0.275 | 91,000 | +0 | 0.01% | 25,025 |
| 2025-10-08 | 2025-10-03 | 0.275 | 91,000 | +0 | 0.01% | 25,025 |
| 2025-10-06 | 2025-10-02 | 0.285 | 91,000 | +0 | 0.01% | 25,935 |
| 2025-10-03 | 2025-09-30 | 0.270 | 91,000 | +0 | 0.01% | 24,570 |
| 2025-10-02 | 2025-09-29 | 0.270 | 91,000 | +0 | 0.01% | 24,570 |
| 2025-09-30 | 2025-09-26 | 0.270 | 91,000 | +0 | 0.01% | 24,570 |
| 2025-09-29 | 2025-09-25 | 0.285 | 91,000 | +0 | 0.01% | 25,935 |
| 2025-09-26 | 2025-09-24 | 0.285 | 91,000 | +0 | 0.01% | 25,935 |
| 2025-09-25 | 2025-09-23 | 0.285 | 91,000 | +0 | 0.01% | 25,935 |
| 2025-09-24 | 2025-09-22 | 0.285 | 91,000 | +0 | 0.01% | 25,935 |
| 2025-09-23 | 2025-09-19 | 0.270 | 91,000 | +0 | 0.01% | 24,570 |
| 2025-09-22 | 2025-09-18 | 0.270 | 91,000 | +0 | 0.01% | 24,570 |
| 2025-09-19 | 2025-09-17 | 0.265 | 91,000 | +0 | 0.01% | 24,115 |
| 2025-09-18 | 2025-09-16 | 0.280 | 91,000 | +0 | 0.01% | 25,480 |
| 2025-09-17 | 2025-09-15 | 0.280 | 91,000 | +0 | 0.01% | 25,480 |
| 2025-09-16 | 2025-09-12 | 0.280 | 91,000 | +0 | 0.01% | 25,480 |
| 2025-09-15 | 2025-09-11 | 0.280 | 91,000 | +0 | 0.01% | 25,480 |
| 2025-09-12 | 2025-09-10 | 0.280 | 91,000 | +0 | 0.01% | 25,480 |
| 2025-09-11 | 2025-09-09 | 0.270 | 91,000 | +0 | 0.01% | 24,570 |
| 2025-09-10 | 2025-09-08 | 0.270 | 91,000 | +0 | 0.01% | 24,570 |
| 2025-09-09 | 2025-09-05 | 0.270 | 91,000 | +0 | 0.01% | 24,570 |
| 2025-09-08 | 2025-09-04 | 0.270 | 91,000 | +0 | 0.01% | 24,570 |
| 2025-09-05 | 2025-09-03 | 0.275 | 91,000 | +0 | 0.01% | 25,025 |
| 2025-09-04 | 2025-09-02 | 0.275 | 91,000 | +0 | 0.01% | 25,025 |
| 2025-09-03 | 2025-09-01 | 0.275 | 91,000 | +0 | 0.01% | 25,025 |
| 2025-09-02 | 2025-08-29 | 0.280 | 91,000 | +0 | 0.01% | 25,480 |
| 2025-09-01 | 2025-08-28 | 0.270 | 91,000 | +0 | 0.01% | 24,570 |
| 2025-08-29 | 2025-08-27 | 0.275 | 91,000 | +0 | 0.01% | 25,025 |
| 2025-08-28 | 2025-08-26 | 0.285 | 91,000 | +0 | 0.01% | 25,935 |
| 2025-08-27 | 2025-08-25 | 0.275 | 91,000 | +0 | 0.01% | 25,025 |
| 2025-08-26 | 2025-08-22 | 0.275 | 91,000 | +0 | 0.01% | 25,025 |
| 2025-08-25 | 2025-08-21 | 0.285 | 91,000 | +0 | 0.01% | 25,935 |
| 2025-08-22 | 2025-08-20 | 0.285 | 91,000 | +0 | 0.01% | 25,935 |
| 2025-08-21 | 2025-08-19 | 0.290 | 91,000 | +0 | 0.01% | 26,390 |
| 2025-08-20 | 2025-08-18 | 0.290 | 91,000 | +0 | 0.01% | 26,390 |
| 2025-08-19 | 2025-08-15 | 0.290 | 91,000 | +0 | 0.01% | 26,390 |
| 2025-08-18 | 2025-08-14 | 0.280 | 91,000 | +0 | 0.01% | 25,480 |
| 2025-08-15 | 2025-08-13 | 0.280 | 91,000 | +0 | 0.01% | 25,480 |
| 2025-08-14 | 2025-08-12 | 0.280 | 91,000 | +0 | 0.01% | 25,480 |
| 2025-08-13 | 2025-08-11 | 0.280 | 91,000 | +0 | 0.01% | 25,480 |
| 2025-08-12 | 2025-08-08 | 0.300 | 91,000 | +0 | 0.01% | 27,300 |
| 2025-08-11 | 2025-08-07 | 0.285 | 91,000 | +0 | 0.01% | 25,935 |
| 2025-08-08 | 2025-08-06 | 0.285 | 91,000 | +0 | 0.01% | 25,935 |
| 2025-08-07 | 2025-08-05 | 0.285 | 91,000 | +0 | 0.01% | 25,935 |
| 2025-08-06 | 2025-08-04 | 0.290 | 91,000 | +0 | 0.01% | 26,390 |
| 2025-08-05 | 2025-08-01 | 0.295 | 91,000 | +0 | 0.01% | 26,845 |
| 2025-08-04 | 2025-07-31 | 0.295 | 91,000 | +0 | 0.01% | 26,845 |
| 2025-08-01 | 2025-07-30 | 0.295 | 91,000 | +0 | 0.01% | 26,845 |
| 2025-07-31 | 2025-07-29 | 0.295 | 91,000 | +0 | 0.01% | 26,845 |
| 2025-07-30 | 2025-07-28 | 0.300 | 91,000 | +0 | 0.01% | 27,300 |
| 2025-07-29 | 2025-07-25 | 0.300 | 91,000 | +0 | 0.01% | 27,300 |
| 2025-07-28 | 2025-07-24 | 0.295 | 91,000 | +0 | 0.01% | 26,845 |
| 2025-07-25 | 2025-07-23 | 0.300 | 91,000 | +0 | 0.01% | 27,300 |
| 2025-07-24 | 2025-07-22 | 0.305 | 91,000 | +0 | 0.01% | 27,755 |
| 2025-07-23 | 2025-07-21 | 0.315 | 91,000 | +0 | 0.01% | 28,665 |
| 2025-07-22 | 2025-07-18 | 0.330 | 91,000 | +0 | 0.01% | 30,030 |
| 2025-07-21 | 2025-07-17 | 0.300 | 91,000 | +0 | 0.01% | 27,300 |
| 2025-07-18 | 2025-07-16 | 0.300 | 91,000 | +0 | 0.01% | 27,300 |
| 2025-07-17 | 2025-07-15 | 0.310 | 91,000 | +0 | 0.01% | 28,210 |
| 2025-07-16 | 2025-07-14 | 0.330 | 91,000 | +0 | 0.01% | 30,030 |
| 2025-07-15 | 2025-07-11 | 0.340 | 91,000 | +0 | 0.01% | 30,940 |
| 2025-07-14 | 2025-07-10 | 0.290 | 91,000 | +0 | 0.01% | 26,390 |
| 2025-07-11 | 2025-07-09 | 0.255 | 91,000 | +0 | 0.01% | 23,205 |
| 2025-07-10 | 2025-07-08 | 0.260 | 91,000 | +0 | 0.01% | 23,660 |
| 2025-07-09 | 2025-07-07 | 0.255 | 91,000 | +0 | 0.01% | 23,205 |
| 2025-07-08 | 2025-07-04 | 0.255 | 91,000 | +0 | 0.01% | 23,205 |
| 2025-07-07 | 2025-07-03 | 0.235 | 91,000 | +0 | 0.01% | 21,385 |
| 2025-07-04 | 2025-07-02 | 0.239 | 91,000 | +0 | 0.01% | 21,749 |
| 2025-07-03 | 2025-06-30 | 0.235 | 91,000 | +0 | 0.01% | 21,385 |
| 2025-07-02 | 2025-06-27 | 0.245 | 91,000 | +0 | 0.01% | 22,295 |
| 2025-06-30 | 2025-06-26 | 0.236 | 91,000 | +0 | 0.01% | 21,476 |
| 2025-06-27 | 2025-06-25 | 0.255 | 91,000 | +0 | 0.01% | 23,205 |
| 2025-06-26 | 2025-06-24 | 0.224 | 91,000 | +0 | 0.01% | 20,384 |
| 2025-06-25 | 2025-06-23 | 0.225 | 91,000 | +0 | 0.01% | 20,475 |
| 2025-06-24 | 2025-06-20 | 0.225 | 91,000 | +0 | 0.01% | 20,475 |
| 2025-06-23 | 2025-06-19 | 0.225 | 91,000 | +0 | 0.01% | 20,475 |
| 2025-06-20 | 2025-06-18 | 0.225 | 91,000 | +0 | 0.01% | 20,475 |
| 2025-06-19 | 2025-06-17 | 0.225 | 91,000 | +0 | 0.01% | 20,475 |
| 2025-06-18 | 2025-06-16 | 0.225 | 91,000 | +0 | 0.01% | 20,475 |
| 2025-06-17 | 2025-06-13 | 0.225 | 91,000 | +0 | 0.01% | 20,475 |
| 2025-06-16 | 2025-06-12 | 0.226 | 91,000 | +0 | 0.01% | 20,566 |
| 2025-06-13 | 2025-06-11 | 0.227 | 91,000 | +0 | 0.01% | 20,657 |
| 2025-06-12 | 2025-06-10 | 0.227 | 91,000 | +0 | 0.01% | 20,657 |
| 2025-06-11 | 2025-06-09 | 0.227 | 91,000 | +0 | 0.01% | 20,657 |
| 2025-06-10 | 2025-06-06 | 0.227 | 91,000 | +0 | 0.01% | 20,657 |
| 2025-06-09 | 2025-06-05 | 0.227 | 91,000 | +0 | 0.01% | 20,657 |
| 2025-06-06 | 2025-06-04 | 0.227 | 91,000 | +0 | 0.01% | 20,657 |
| 2025-06-05 | 2025-06-03 | 0.227 | 91,000 | +0 | 0.01% | 20,657 |
| 2025-06-04 | 2025-06-02 | 0.227 | 91,000 | +0 | 0.01% | 20,657 |
| 2025-06-03 | 2025-05-30 | 0.228 | 91,000 | +0 | 0.01% | 20,748 |
| 2025-06-02 | 2025-05-29 | 0.228 | 91,000 | +0 | 0.01% | 20,748 |
| 2025-05-30 | 2025-05-28 | 0.228 | 91,000 | +0 | 0.01% | 20,748 |
| 2025-05-29 | 2025-05-27 | 0.228 | 91,000 | +0 | 0.01% | 20,748 |
| 2025-05-28 | 2025-05-26 | 0.228 | 91,000 | +0 | 0.01% | 20,748 |
| 2025-05-27 | 2025-05-23 | 0.228 | 91,000 | +0 | 0.01% | 20,748 |
| 2025-05-26 | 2025-05-22 | 0.228 | 91,000 | +0 | 0.01% | 20,748 |
| 2025-05-23 | 2025-05-21 | 0.228 | 91,000 | +0 | 0.01% | 20,748 |
| 2025-05-22 | 2025-05-20 | 0.228 | 91,000 | +0 | 0.01% | 20,748 |
| 2025-05-21 | 2025-05-19 | 0.228 | 91,000 | +0 | 0.01% | 20,748 |
| 2025-05-20 | 2025-05-16 | 0.228 | 91,000 | +0 | 0.01% | 20,748 |
| 2025-05-19 | 2025-05-15 | 0.228 | 91,000 | +0 | 0.01% | 20,748 |
| 2025-05-16 | 2025-05-14 | 0.228 | 91,000 | +0 | 0.01% | 20,748 |
| 2025-05-15 | 2025-05-13 | 0.228 | 91,000 | +0 | 0.01% | 20,748 |
| 2025-05-14 | 2025-05-12 | 0.228 | 91,000 | +0 | 0.01% | 20,748 |
| 2025-05-13 | 2025-05-09 | 0.228 | 91,000 | +0 | 0.01% | 20,748 |
| 2025-05-12 | 2025-05-08 | 0.228 | 91,000 | +0 | 0.01% | 20,748 |
| 2025-05-09 | 2025-05-07 | 0.228 | 91,000 | +0 | 0.01% | 20,748 |
| 2025-05-08 | 2025-05-06 | 0.228 | 91,000 | +0 | 0.01% | 20,748 |
| 2025-05-07 | 2025-05-02 | 0.228 | 91,000 | +0 | 0.01% | 20,748 |
| 2025-05-06 | 2025-04-30 | 0.228 | 91,000 | +0 | 0.01% | 20,748 |
| 2025-05-02 | 2025-04-29 | 0.228 | 91,000 | +0 | 0.01% | 20,748 |
| 2025-04-30 | 2025-04-28 | 0.228 | 91,000 | +0 | 0.01% | 20,748 |
| 2025-04-29 | 2025-04-25 | 0.229 | 91,000 | +0 | 0.01% | 20,839 |
| 2025-04-28 | 2025-04-24 | 0.229 | 91,000 | +0 | 0.01% | 20,839 |
| 2025-04-25 | 2025-04-23 | 0.228 | 91,000 | +0 | 0.01% | 20,748 |
| 2025-04-24 | 2025-04-22 | 0.228 | 91,000 | +0 | 0.01% | 20,748 |
| 2025-04-23 | 2025-04-17 | 0.228 | 91,000 | +0 | 0.01% | 20,748 |
| 2025-04-22 | 2025-04-16 | 0.228 | 91,000 | +0 | 0.01% | 20,748 |
| 2025-04-17 | 2025-04-15 | 0.228 | 91,000 | +0 | 0.01% | 20,748 |
| 2025-04-16 | 2025-04-14 | 0.228 | 91,000 | +0 | 0.01% | 20,748 |
| 2025-04-15 | 2025-04-11 | 0.228 | 91,000 | +0 | 0.01% | 20,748 |
| 2025-04-14 | 2025-04-10 | 0.228 | 91,000 | +0 | 0.01% | 20,748 |
| 2025-04-11 | 2025-04-09 | 0.229 | 91,000 | +0 | 0.01% | 20,839 |
| 2025-04-10 | 2025-04-08 | 0.230 | 91,000 | +0 | 0.01% | 20,930 |
| 2025-04-09 | 2025-04-07 | 0.230 | 91,000 | +0 | 0.01% | 20,930 |
| 2025-04-08 | 2025-04-03 | 0.230 | 91,000 | +0 | 0.01% | 20,930 |
| 2025-04-07 | 2025-04-02 | 0.230 | 91,000 | +0 | 0.01% | 20,930 |
| 2025-04-03 | 2025-04-01 | 0.230 | 91,000 | +0 | 0.01% | 20,930 |
| 2025-04-02 | 2025-03-31 | 0.232 | 91,000 | +0 | 0.01% | 21,112 |
| 2025-04-01 | 2025-03-28 | 0.232 | 91,000 | +0 | 0.01% | 21,112 |
| 2025-03-31 | 2025-03-27 | 0.233 | 91,000 | +0 | 0.01% | 21,203 |
| 2025-03-28 | 2025-03-26 | 0.230 | 91,000 | +0 | 0.01% | 20,930 |
| 2025-03-27 | 2025-03-25 | 0.230 | 91,000 | +0 | 0.01% | 20,930 |
| 2025-03-26 | 2025-03-24 | 0.233 | 91,000 | +0 | 0.01% | 21,203 |
| 2025-03-25 | 2025-03-21 | 0.230 | 91,000 | +0 | 0.01% | 20,930 |
| 2025-03-24 | 2025-03-20 | 0.230 | 91,000 | +0 | 0.01% | 20,930 |
| 2025-03-21 | 2025-03-19 | 0.230 | 91,000 | +0 | 0.01% | 20,930 |
| 2025-03-20 | 2025-03-18 | 0.230 | 91,000 | +0 | 0.01% | 20,930 |
| 2025-03-19 | 2025-03-17 | 0.231 | 91,000 | +0 | 0.01% | 21,021 |
| 2025-03-18 | 2025-03-14 | 0.231 | 91,000 | +0 | 0.01% | 21,021 |
| 2025-03-17 | 2025-03-13 | 0.232 | 91,000 | +0 | 0.01% | 21,112 |
| 2025-03-14 | 2025-03-12 | 0.243 | 91,000 | +0 | 0.01% | 22,154 |
| 2025-03-13 | 2025-03-11 | 0.243 | 91,000 | +3,906 | 0.01% | 22,154 |
| 2025-03-12 | 2025-03-10 | 0.250 | 87,094 | +0 | 0.01% | 21,749 |
| 2025-03-11 | 2025-03-07 | 0.240 | 87,094 | +0 | 0.01% | 20,930 |
| 2025-03-10 | 2025-03-06 | 0.240 | 87,094 | +0 | 0.01% | 20,930 |
| 2025-03-07 | 2025-03-05 | 0.240 | 87,094 | +0 | 0.01% | 20,930 |
| 2025-03-06 | 2025-03-04 | 0.241 | 87,094 | +0 | 0.01% | 21,021 |
| 2025-03-05 | 2025-03-03 | 0.241 | 87,094 | +0 | 0.01% | 21,021 |
| 2025-03-04 | 2025-02-28 | 0.241 | 87,094 | +0 | 0.01% | 21,021 |
| 2025-03-03 | 2025-02-27 | 0.241 | 87,094 | +0 | 0.01% | 21,021 |
| 2025-02-28 | 2025-02-26 | 0.255 | 87,094 | +0 | 0.01% | 22,204 |
| 2025-02-27 | 2025-02-25 | 0.241 | 87,094 | +0 | 0.01% | 21,021 |
| 2025-02-26 | 2025-02-24 | 0.240 | 87,094 | -4,786 | 0.01% | 20,930 |
| 2024-12-02 | 2024-11-28 | 0.242 | 91,880 | +4,139 | 0.01% | 22,217 |
| 2024-03-11 | 2024-03-07 | 0.279 | 87,741 | +3,581 | 0.01% | 24,521 |
| 2023-11-30 | 2023-11-28 | 0.310 | 84,160 | +3,581 | 0.01% | 26,069 |
| 2023-05-25 | 2023-05-23 | 0.322 | 80,579 | -11,957 | 0.01% | 25,920 |
| 2023-03-13 | 2023-03-09 | 0.370 | 92,536 | +3,084 | 0.01% | 34,214 |
| 2022-12-28 | 2022-12-22 | 0.394 | 89,452 | -8,113 | 0.02% | 35,279 |
| 2022-11-29 | 2022-11-25 | 0.382 | 97,565 | +3,049 | 0.02% | 37,237 |
| 2022-07-08 | 2022-07-06 | 0.413 | 94,516 | -793,100 | 0.02% | 39,080 |
| 2022-07-06 | 2022-07-04 | 0.426 | 887,616 | -660,262 | 0.15% | 378,297 |
| 2022-07-04 | 2022-06-29 | 0.413 | 1,547,878 | -393,013 | 0.27% | 640,005 |
| 2022-06-30 | 2022-06-28 | 0.413 | 1,940,891 | -1,076,855 | 0.34% | 802,505 |
| 2022-03-10 | 2022-03-08 | 0.484 | 3,017,746 | +85,007 | 0.53% | 1,461,696 |
| 2022-01-19 | 2022-01-17 | 0.504 | 2,932,739 | +379 | 0.53% | 1,478,110 |
| 2021-11-29 | 2021-11-25 | 0.525 | 2,932,360 | +117,294 | 0.53% | 1,539,499 |
| 2021-08-23 | 2021-08-19 | 0.491 | 2,815,066 | -73,333 | 0.53% | 1,381,950 |
| 2021-03-15 | 2021-03-11 | 0.511 | 2,888,399 | -14,666 | 0.55% | 1,477,032 |
| 2021-03-04 | 2021-03-02 | 0.464 | 2,903,065 | -7,333 | 0.55% | 1,345,975 |
| 2021-03-01 | 2021-02-25 | 0.573 | 2,910,398 | +106,478 | 0.55% | 1,668,382 |
| 2020-11-27 | 2020-11-25 | 0.275 | 2,803,920 | +7,189 | 0.56% | 770,597 |
| 2020-11-26 | 2020-11-24 | 0.275 | 2,796,731 | -2,835,193 | 0.56% | 768,621 |
| 2020-07-14 | 2020-07-10 | 0.352 | 5,631,924 | -34,058 | 0.56% | 1,984,375 |
| 2020-07-13 | 2020-07-09 | 0.359 | 5,665,982 | +34,058 | 0.56% | 2,036,303 |
| 2020-05-08 | 2020-05-06 | 0.366 | 5,631,924 | -7,096 | 0.56% | 2,063,750 |
| 2020-03-02 | 2020-02-27 | 0.352 | 5,639,020 | -225,560 | 0.56% | 1,986,875 |
| 2019-12-18 | 2019-12-16 | 0.332 | 5,864,580 | -8,855 | 0.57% | 1,947,137 |
| 2019-11-29 | 2019-11-27 | 0.342 | 5,873,435 | -290,765 | 0.57% | 2,009,774 |
| 2019-09-04 | 2019-09-02 | 0.336 | 6,164,200 | -30,977 | 0.57% | 2,069,470 |
| 2019-02-28 | 2019-02-26 | 0.445 | 6,195,177 | -182,212 | 0.57% | 2,758,685 |
| 2018-11-26 | 2018-11-22 | 0.370 | 6,377,389 | -324,274 | 0.58% | 2,359,853 |
| 2018-07-05 | 2018-07-03 | 0.567 | 6,701,663 | -10,053 | 0.58% | 3,799,763 |
| 2018-05-17 | 2018-05-15 | 0.603 | 6,711,716 | -33,510 | 0.58% | 4,045,808 |
| 2018-04-12 | 2018-04-10 | 0.603 | 6,745,226 | +33,510 | 0.58% | 4,066,007 |
| 2018-03-15 | 2018-03-13 | 0.645 | 6,711,716 | +6,284 | 0.58% | 4,326,210 |
| 2018-03-06 | 2018-03-02 | 0.627 | 6,705,432 | -83,776 | 0.72% | 4,202,100 |
| 2018-03-05 | 2018-03-01 | 0.621 | 6,789,208 | +117,286 | 0.73% | 4,214,080 |
| 2018-03-02 | 2018-02-28 | 0.615 | 6,671,922 | +67,021 | 0.72% | 4,101,460 |
| 2018-02-28 | 2018-02-26 | 0.621 | 6,604,901 | -94,090 | 0.71% | 4,098,929 |
| 2018-02-06 | 2018-02-02 | 0.623 | 6,698,991 | -38,134 | 0.71% | 4,172,786 |
| 2018-01-30 | 2018-01-26 | 0.623 | 6,737,125 | -34,356 | 0.71% | 4,196,540 |
| 2017-12-06 | 2017-12-04 | 0.640 | 6,771,481 | +6,871 | 0.71% | 4,336,200 |
| 2017-12-05 | 2017-12-01 | 0.646 | 6,764,610 | +34,356 | 0.71% | 4,371,180 |
| 2017-11-24 | 2017-11-22 | 0.661 | 6,730,254 | -148,244 | 0.71% | 4,446,930 |
| 2017-03-17 | 2017-03-15 | 0.758 | 6,878,498 | -101,903 | 0.71% | 5,212,084 |
| 2017-03-02 | 2017-02-28 | 0.808 | 6,980,401 | -5,345 | 0.71% | 5,641,920 |
| 2017-01-12 | 2017-01-10 | 0.769 | 6,985,746 | -26,725 | 0.71% | 5,371,770 |
| 2016-12-09 | 2016-12-07 | 0.887 | 7,012,471 | -890,811 | 0.71% | 6,218,880 |
| 2016-12-01 | 2016-11-29 | 0.954 | 7,903,282 | -10,690 | 0.80% | 7,541,200 |
| 2016-11-24 | 2016-11-22 | 1.041 | 7,913,972 | -109,008 | 0.80% | 8,237,496 |
| 2016-11-18 | 2016-11-16 | 0.947 | 8,022,980 | -113,788 | 0.80% | 7,595,820 |
| 2016-11-16 | 2016-11-14 | 0.853 | 8,136,768 | -81,278 | 0.82% | 6,937,700 |
| 2016-11-15 | 2016-11-11 | 0.847 | 8,218,046 | +63,216 | 0.82% | 6,961,500 |
| 2016-11-02 | 2016-10-31 | 0.842 | 8,154,830 | +36,123 | 0.82% | 6,862,800 |
| 2016-10-31 | 2016-10-27 | 0.842 | 8,118,707 | +41,542 | 0.81% | 6,832,400 |
| 2016-09-28 | 2016-09-26 | 0.781 | 8,077,165 | -722,465 | 0.81% | 6,305,520 |
| 2016-09-05 | 2016-09-01 | 0.786 | 8,799,630 | -36,124 | 0.88% | 6,918,240 |
| 2016-05-24 | 2016-05-20 | 0.753 | 8,835,754 | -361,233 | 0.89% | 6,653,120 |
| 2016-05-23 | 2016-05-19 | 0.753 | 9,196,987 | -541,849 | 0.92% | 6,925,120 |
| 2016-05-06 | 2016-05-04 | 0.847 | 9,738,836 | -36,123 | 0.98% | 8,249,760 |
| 2016-05-05 | 2016-05-03 | 0.836 | 9,774,959 | +36,123 | 0.98% | 8,172,120 |
| 2016-05-04 | 2016-04-29 | 0.819 | 9,738,836 | -27,092 | 0.98% | 7,980,160 |
| 2016-04-26 | 2016-04-22 | 0.847 | 9,765,928 | -34,317 | 0.98% | 8,272,710 |
| 2016-04-21 | 2016-04-19 | 0.886 | 9,800,245 | -115,595 | 0.98% | 8,681,600 |
| 2016-04-20 | 2016-04-18 | 0.858 | 9,915,840 | -368,457 | 0.99% | 8,509,500 |
| 2016-04-19 | 2016-04-15 | 0.759 | 10,284,297 | -36,123 | 1.03% | 7,800,780 |
| 2016-04-18 | 2016-04-14 | 0.764 | 10,320,420 | -117,401 | 1.03% | 7,885,320 |
| 2016-03-29 | 2016-03-23 | 0.764 | 10,437,821 | -21,674 | 1.05% | 7,975,020 |
| 2016-03-24 | 2016-03-22 | 0.781 | 10,459,495 | +21,674 | 1.05% | 8,165,310 |
| 2016-03-18 | 2016-03-16 | 0.758 | 10,437,821 | -155,788 | 1.05% | 7,914,680 |
| 2016-03-07 | 2016-03-03 | 0.704 | 10,593,609 | -36,663 | 1.05% | 7,454,910 |
| 2016-02-24 | 2016-02-22 | 0.655 | 10,630,272 | +9,166 | 1.05% | 6,958,800 |
| 2016-01-15 | 2016-01-13 | 0.676 | 10,621,106 | -9,166 | 1.05% | 7,184,560 |
| 2016-01-05 | 2015-12-31 | 0.818 | 10,630,272 | -733,249 | 1.05% | 8,698,500 |
| 2016-01-04 | 2015-12-29 | 0.824 | 11,363,521 | -91,656 | 1.12% | 9,360,490 |
| 2015-12-21 | 2015-12-17 | 0.807 | 11,455,177 | -21,997 | 1.13% | 9,248,520 |
| 2015-12-08 | 2015-12-04 | 0.791 | 11,477,174 | -5,499 | 1.13% | 9,078,450 |
| 2015-11-25 | 2015-11-23 | 0.824 | 11,482,673 | -231,195 | 1.13% | 9,456,167 |
| 2015-11-13 | 2015-11-11 | 0.904 | 11,713,868 | +18,700 | 1.13% | 10,586,160 |
| 2015-11-12 | 2015-11-10 | 0.877 | 11,695,168 | -9,350 | 1.13% | 10,256,560 |
| 2015-11-11 | 2015-11-09 | 0.898 | 11,704,518 | +22,440 | 1.13% | 10,515,120 |
| 2015-11-03 | 2015-10-30 | 0.834 | 11,682,078 | +37,401 | 1.13% | 9,745,320 |
| 2015-10-15 | 2015-10-13 | 0.909 | 11,644,677 | -11,220 | 1.13% | 10,585,900 |
| 2015-09-25 | 2015-09-23 | 0.802 | 11,655,897 | -1,496,024 | 1.13% | 9,349,500 |
| 2015-09-24 | 2015-09-22 | 0.850 | 13,151,921 | -24,311 | 1.27% | 11,182,470 |
| 2015-09-21 | 2015-09-17 | 0.840 | 13,176,232 | +37,401 | 1.28% | 11,062,220 |
| 2015-09-16 | 2015-09-14 | 0.845 | 13,138,831 | -18,700 | 1.27% | 11,101,080 |
| 2015-09-15 | 2015-09-11 | 0.877 | 13,157,531 | +18,700 | 1.27% | 11,539,040 |
| 2015-08-04 | 2015-07-31 | 1.337 | 13,138,831 | -93,502 | 1.27% | 17,565,000 |
| 2015-07-27 | 2015-07-23 | 1.444 | 13,232,333 | -18,700 | 1.28% | 19,105,201 |
| 2015-07-24 | 2015-07-22 | 1.417 | 13,251,033 | +18,700 | 1.28% | 18,777,900 |
| 2015-07-16 | 2015-07-14 | 1.578 | 13,232,333 | -37,400 | 1.28% | 20,874,201 |
| 2015-07-13 | 2015-07-09 | 1.176 | 13,269,733 | -9,350 | 1.29% | 15,611,200 |
| 2015-07-10 | 2015-07-08 | 0.834 | 13,279,083 | -16,831 | 1.36% | 11,077,560 |
| 2015-07-08 | 2015-07-06 | 1.471 | 13,295,914 | +28,051 | 1.36% | 19,552,501 |
| 2015-07-07 | 2015-07-03 | 1.658 | 13,267,863 | +112,202 | 1.36% | 21,994,500 |
| 2015-07-06 | 2015-07-02 | 1.898 | 13,155,661 | +18,700 | 1.34% | 24,974,249 |
| 2015-07-03 | 2015-06-30 | 2.032 | 13,136,961 | -56,101 | 1.34% | 26,695,000 |
| 2015-06-30 | 2015-06-26 | 2.059 | 13,193,062 | -18,700 | 1.35% | 27,161,750 |
| 2015-06-29 | 2015-06-25 | 2.139 | 13,211,762 | -304,815 | 1.35% | 28,259,999 |
| 2015-06-25 | 2015-06-23 | 1.925 | 13,516,577 | +18,700 | 1.38% | 26,020,800 |
| 2015-06-23 | 2015-06-19 | 1.952 | 13,497,877 | -9,350 | 1.38% | 26,345,700 |
| 2015-06-22 | 2015-06-18 | 1.979 | 13,507,227 | -37,401 | 1.38% | 26,725,100 |
| 2015-06-19 | 2015-06-17 | 2.005 | 13,544,628 | -5,610 | 1.38% | 27,161,251 |
| 2015-06-18 | 2015-06-16 | 2.005 | 13,550,238 | -18,700 | 1.39% | 27,172,501 |
| 2015-06-17 | 2015-06-15 | 1.952 | 13,568,938 | -100,982 | 1.39% | 26,484,400 |
| 2015-06-16 | 2015-06-12 | 1.845 | 13,669,920 | -252,454 | 1.40% | 25,219,501 |
| 2015-06-15 | 2015-06-11 | 1.684 | 13,922,374 | -29,920 | 1.42% | 23,451,750 |
| 2015-06-12 | 2015-06-10 | 1.524 | 13,952,294 | -59,841 | 1.43% | 21,263,850 |
| 2015-06-11 | 2015-06-09 | 1.551 | 14,012,135 | +63,581 | 1.43% | 21,729,700 |
| 2015-06-10 | 2015-06-08 | 1.631 | 13,948,554 | +183,263 | 1.43% | 22,749,950 |
| 2015-06-09 | 2015-06-05 | 1.711 | 13,765,291 | +18,700 | 1.41% | 23,555,200 |
| 2015-06-08 | 2015-06-04 | 1.845 | 13,746,591 | +37,401 | 1.41% | 25,360,950 |
| 2015-06-04 | 2015-06-02 | 1.925 | 13,709,190 | +52,361 | 1.40% | 26,391,599 |
| 2015-06-03 | 2015-06-01 | 1.952 | 13,656,829 | +93,501 | 1.40% | 26,655,949 |
| 2015-06-02 | 2015-05-29 | 1.979 | 13,563,328 | -56,101 | 1.39% | 26,836,100 |
| 2015-05-28 | 2015-05-26 | 2.032 | 13,619,429 | +158,953 | 1.39% | 27,675,400 |
| 2015-05-22 | 2015-05-20 | 1.979 | 13,460,476 | +37,400 | 1.38% | 26,632,599 |
| 2015-05-21 | 2015-05-19 | 2.032 | 13,423,076 | -37,400 | 1.37% | 27,276,401 |
| 2015-05-20 | 2015-05-18 | 2.005 | 13,460,476 | +112,202 | 1.38% | 26,992,499 |
| 2015-05-19 | 2015-05-15 | 2.059 | 13,348,274 | +18,700 | 1.36% | 27,481,299 |
| 2015-05-18 | 2015-05-14 | 1.979 | 13,329,574 | -11,220 | 1.36% | 26,373,600 |
| 2015-05-15 | 2015-05-13 | 2.032 | 13,340,794 | -5,610 | 1.36% | 27,109,199 |
| 2015-05-14 | 2015-05-12 | 2.139 | 13,346,404 | +56,100 | 1.36% | 28,547,999 |
| 2015-05-13 | 2015-05-11 | 2.139 | 13,290,304 | +93,502 | 1.36% | 28,428,001 |
| 2015-05-12 | 2015-05-08 | 2.166 | 13,196,802 | -3,740 | 1.53% | 28,580,850 |
| 2015-05-11 | 2015-05-07 | 2.032 | 13,200,542 | +102,852 | 1.53% | 26,824,200 |
| 2015-05-08 | 2015-05-06 | 2.139 | 13,097,690 | -16,831 | 1.52% | 28,015,999 |
| 2015-05-06 | 2015-05-04 | 2.166 | 13,114,521 | +57,971 | 1.52% | 28,402,651 |
| 2015-05-05 | 2015-04-30 | 2.139 | 13,056,550 | -87,891 | 1.52% | 27,928,000 |
| 2015-05-04 | 2015-04-29 | 2.380 | 13,144,441 | -43,011 | 1.53% | 31,279,049 |
| 2015-04-30 | 2015-04-28 | 1.979 | 13,187,452 | -39,271 | 1.53% | 26,092,400 |
| 2015-04-29 | 2015-04-27 | 1.898 | 13,226,723 | +65,452 | 1.54% | 25,109,151 |
| 2015-04-28 | 2015-04-24 | 1.738 | 13,161,271 | +9,350 | 1.53% | 22,873,499 |
| 2015-04-27 | 2015-04-23 | 1.578 | 13,151,921 | -9,350 | 1.53% | 20,747,349 |
| 2015-04-24 | 2015-04-22 | 1.471 | 13,161,271 | +18,700 | 1.53% | 19,354,499 |
| 2015-04-23 | 2015-04-21 | 1.471 | 13,142,571 | +24,310 | 1.53% | 19,327,000 |
| 2015-04-22 | 2015-04-20 | 1.337 | 13,118,261 | +9,350 | 1.52% | 17,537,500 |
| 2015-04-21 | 2015-04-17 | 1.444 | 13,108,911 | +112,202 | 1.52% | 18,927,001 |
| 2015-04-16 | 2015-04-14 | 1.337 | 12,996,709 | +187,003 | 1.51% | 17,375,000 |
| 2015-03-20 | 2015-03-18 | 0.936 | 12,809,706 | -144,742 | 1.49% | 11,989,031 |
| 2015-01-14 | 2015-01-12 | 0.947 | 12,954,448 | -56,735 | 1.49% | 12,261,500 |
| 2015-01-12 | 2015-01-08 | 0.968 | 13,011,183 | +56,735 | 1.50% | 12,590,400 |
| 2015-01-09 | 2015-01-07 | 0.973 | 12,954,448 | -9,456 | 1.49% | 12,604,000 |
| 2014-12-12 | 2014-12-10 | 1.073 | 12,963,904 | +28,367 | 1.49% | 13,915,650 |
| 2014-12-11 | 2014-12-09 | 1.142 | 12,935,537 | -7,564 | 1.49% | 14,774,400 |
| 2014-11-24 | 2014-11-20 | 0.888 | 12,943,101 | -229,760 | 1.49% | 11,499,113 |
| 2014-11-19 | 2014-11-17 | 0.904 | 13,172,861 | -19,247 | 1.49% | 11,908,560 |
| 2014-11-13 | 2014-11-11 | 0.935 | 13,192,108 | -34,645 | 1.49% | 12,337,200 |
| 2014-11-12 | 2014-11-10 | 0.961 | 13,226,753 | +19,247 | 1.49% | 12,713,200 |
| 2014-11-11 | 2014-11-07 | 0.956 | 13,207,506 | +15,398 | 1.49% | 12,626,080 |
| 2014-09-29 | 2014-09-25 | 1.070 | 13,192,108 | -19,247 | 1.49% | 14,119,240 |
| 2014-09-26 | 2014-09-24 | 1.070 | 13,211,355 | -9,624 | 1.49% | 14,139,840 |
| 2014-09-23 | 2014-09-19 | 1.081 | 13,220,979 | +9,624 | 1.49% | 14,287,520 |
| 2014-09-12 | 2014-09-10 | 1.049 | 13,211,355 | -19,247 | 1.49% | 13,865,280 |
| 2014-09-05 | 2014-09-03 | 1.101 | 13,230,602 | -19,248 | 1.49% | 14,572,880 |
| 2014-09-02 | 2014-08-29 | 1.107 | 13,249,850 | +38,495 | 1.50% | 14,662,920 |
| 2014-08-25 | 2014-08-21 | 1.174 | 13,211,355 | +26,946 | 1.49% | 15,512,640 |
| 2014-08-22 | 2014-08-20 | 1.237 | 13,184,409 | -67,365 | 1.49% | 16,303,000 |
| 2014-08-21 | 2014-08-19 | 1.070 | 13,251,774 | +9,623 | 1.50% | 14,183,099 |
| 2014-08-19 | 2014-08-15 | 1.081 | 13,242,151 | +38,495 | 1.50% | 14,310,400 |
| 2014-08-13 | 2014-08-11 | 1.185 | 13,203,656 | +19,247 | 1.49% | 15,640,800 |
| 2014-08-12 | 2014-08-08 | 1.112 | 13,184,409 | -13,088 | 1.49% | 14,659,000 |
| 2014-08-11 | 2014-08-07 | 1.096 | 13,197,497 | +7,699 | 1.49% | 14,467,848 |
| 2014-08-08 | 2014-08-06 | 1.143 | 13,189,798 | -57,742 | 1.49% | 15,076,160 |
| 2014-08-06 | 2014-08-04 | 1.003 | 13,247,540 | -167,452 | 1.50% | 13,283,804 |
| 2014-08-01 | 2014-07-30 | 0.940 | 13,414,992 | -51,967 | 1.51% | 12,615,338 |
| 2014-07-31 | 2014-07-29 | 0.982 | 13,466,959 | -348,377 | 1.52% | 13,223,952 |
| 2014-07-10 | 2014-07-08 | 0.852 | 13,815,336 | -473,484 | 1.56% | 11,771,592 |
| 2014-07-09 | 2014-07-07 | 0.836 | 14,288,820 | -15,398 | 1.61% | 11,952,318 |
| 2014-07-07 | 2014-07-03 | 0.821 | 14,304,218 | -125,107 | 1.62% | 11,742,244 |
| 2014-07-03 | 2014-06-30 | 0.826 | 14,429,325 | +192,473 | 1.63% | 11,919,912 |
| 2014-06-30 | 2014-06-26 | 0.862 | 14,236,852 | +19,247 | 1.61% | 12,278,688 |
| 2014-06-25 | 2014-06-23 | 0.930 | 14,217,605 | -115,483 | 1.61% | 13,222,372 |
| 2014-06-20 | 2014-06-18 | 0.966 | 14,333,088 | -17,323 | 1.62% | 13,851,048 |
| 2014-06-18 | 2014-06-16 | 1.029 | 14,350,411 | -125,108 | 1.62% | 14,762,484 |
| 2014-06-17 | 2014-06-13 | 1.024 | 14,475,519 | -73,139 | 1.63% | 14,815,976 |
| 2014-06-16 | 2014-06-12 | 1.013 | 14,548,658 | -38,495 | 1.64% | 14,739,660 |
| 2014-06-13 | 2014-06-11 | 0.972 | 14,587,153 | -57,742 | 1.65% | 14,172,356 |
| 2014-06-10 | 2014-06-06 | 0.972 | 14,644,895 | -119,333 | 1.65% | 14,228,456 |
| 2014-06-04 | 2014-05-30 | 0.811 | 14,764,228 | +2,788,935 | 1.67% | 11,966,448 |
| 2014-05-16 | 2014-05-14 | 0.748 | 11,975,293 | +107,785 | 1.69% | 8,959,392 |
| 2014-05-12 | 2014-05-08 | 0.764 | 11,867,508 | +46,194 | 1.68% | 9,063,726 |
| 2014-05-09 | 2014-05-07 | 0.764 | 11,821,314 | +1,924 | 1.67% | 9,028,446 |
| 2014-05-07 | 2014-05-02 | 0.774 | 11,819,390 | +28,871 | 1.67% | 9,149,792 |
| 2014-04-30 | 2014-04-28 | 0.792 | 11,790,519 | -47,036 | 1.66% | 9,335,233 |
| 2014-04-29 | 2014-04-25 | 0.792 | 11,837,555 | +25,121 | 1.66% | 9,372,474 |
| 2014-04-24 | 2014-04-22 | 0.802 | 11,812,434 | +148,796 | 1.66% | 9,474,840 |
| 2014-04-23 | 2014-04-17 | 0.807 | 11,663,638 | +212,565 | 1.64% | 9,415,848 |
| 2014-04-22 | 2014-04-16 | 0.792 | 11,451,073 | +5,797 | 1.61% | 9,066,474 |
| 2014-04-17 | 2014-04-15 | 0.802 | 11,445,276 | +1,159 | 1.61% | 9,180,340 |
| 2014-03-20 | 2014-03-18 | 0.812 | 11,444,117 | -146,719 | 1.61% | 9,297,105 |
| 2014-03-03 | 2014-02-27 | 0.807 | 11,590,836 | +39,144 | 1.61% | 9,357,076 |
| 2014-02-26 | 2014-02-24 | 0.802 | 11,551,692 | +19,572 | 1.60% | 9,266,454 |
| 2014-02-25 | 2014-02-21 | 0.818 | 11,532,120 | +19,571 | 1.60% | 9,427,520 |
| 2013-11-22 | 2013-11-20 | 0.828 | 11,512,549 | -210,595 | 1.60% | 9,531,278 |
| 2013-11-18 | 2013-11-14 | 0.878 | 11,723,144 | -55,006 | 1.60% | 10,293,850 |
| 2013-11-14 | 2013-11-12 | 0.783 | 11,778,150 | -47,832 | 1.61% | 9,219,288 |
| 2013-11-13 | 2013-11-11 | 0.778 | 11,825,982 | -39,860 | 1.61% | 9,197,390 |
| 2013-11-11 | 2013-11-07 | 0.783 | 11,865,842 | -39,860 | 1.62% | 9,287,928 |
| 2013-11-07 | 2013-11-05 | 0.783 | 11,905,702 | -39,859 | 1.62% | 9,319,128 |
| 2013-11-06 | 2013-11-04 | 0.783 | 11,945,561 | -25,511 | 1.63% | 9,350,328 |
| 2013-10-29 | 2013-10-25 | 0.788 | 11,971,072 | -39,859 | 1.63% | 9,430,362 |
| 2013-10-15 | 2013-10-10 | 0.768 | 12,010,931 | -59,790 | 1.64% | 9,220,698 |
| 2013-10-10 | 2013-10-08 | 0.768 | 12,070,721 | -11,161 | 1.65% | 9,266,598 |
| 2013-07-23 | 2013-07-19 | 0.743 | 12,081,882 | -39,859 | 1.65% | 8,972,056 |
| 2013-05-15 | 2013-05-13 | 0.853 | 12,121,741 | -39,860 | 1.65% | 10,339,740 |
| 2013-03-21 | 2013-03-19 | 0.893 | 12,161,601 | -136,647 | 1.66% | 10,861,916 |
| 2013-03-19 | 2013-03-15 | 0.893 | 12,298,248 | -38,292 | 1.66% | 10,983,960 |
| 2013-02-21 | 2013-02-19 | 0.948 | 12,336,540 | -40,308 | 1.66% | 11,691,492 |
| 2013-02-20 | 2013-02-18 | 0.968 | 12,376,848 | -40,308 | 1.67% | 11,975,340 |
| 2013-02-19 | 2013-02-15 | 0.943 | 12,417,156 | -40,307 | 1.67% | 11,706,280 |
| 2013-02-18 | 2013-02-14 | 0.943 | 12,457,463 | -302,307 | 1.68% | 11,744,280 |
| 2013-02-15 | 2013-02-08 | 0.933 | 12,759,770 | -201,538 | 1.72% | 11,902,656 |
| 2013-02-06 | 2013-02-04 | 0.888 | 12,961,308 | -107,218 | 1.75% | 11,511,848 |
| 2013-02-04 | 2013-01-31 | 0.893 | 13,068,526 | -60,462 | 1.76% | 11,671,920 |
| 2013-01-28 | 2013-01-24 | 0.834 | 13,128,988 | +41,920 | 1.77% | 10,944,192 |
| 2013-01-25 | 2013-01-23 | 0.868 | 13,087,068 | +38,696 | 1.76% | 11,363,800 |
| 2013-01-23 | 2013-01-21 | 0.898 | 13,048,372 | -60,462 | 1.76% | 11,718,664 |
| 2013-01-18 | 2013-01-16 | 0.858 | 13,108,834 | -40,307 | 1.77% | 11,252,612 |
| 2013-01-11 | 2013-01-09 | 0.824 | 13,149,141 | -60,462 | 1.77% | 10,830,504 |
| 2013-01-09 | 2013-01-07 | 0.794 | 13,209,603 | +60,462 | 1.78% | 10,487,040 |
| 2012-12-27 | 2012-12-20 | 0.804 | 13,149,141 | -16,123 | 1.77% | 10,569,528 |
| 2012-11-23 | 2012-11-21 | 0.647 | 13,165,264 | -258,143 | 1.77% | 8,521,013 |
| 2012-10-30 | 2012-10-26 | 0.642 | 13,423,407 | +65,757 | 1.77% | 8,622,768 |
| 2012-08-17 | 2012-08-15 | 0.589 | 13,357,650 | +34,933 | 1.77% | 7,865,484 |
| 2012-08-15 | 2012-08-13 | 0.599 | 13,322,717 | +195,215 | 1.76% | 7,974,582 |
| 2012-08-13 | 2012-08-09 | 0.540 | 13,127,502 | +249,054 | 1.74% | 7,091,124 |
| 2012-08-10 | 2012-08-08 | 0.545 | 12,878,448 | +168,501 | 1.70% | 7,019,264 |
| 2012-08-08 | 2012-08-06 | 0.540 | 12,709,947 | +47,263 | 1.68% | 6,865,572 |
| 2012-07-24 | 2012-07-20 | 0.560 | 12,662,684 | +32,878 | 1.67% | 7,086,530 |
| 2012-07-23 | 2012-07-19 | 0.560 | 12,629,806 | +129,459 | 1.67% | 7,068,130 |
| 2012-07-19 | 2012-07-17 | 0.594 | 12,500,347 | +96,991 | 1.65% | 7,421,504 |
| 2012-07-16 | 2012-07-12 | 0.560 | 12,403,356 | +217,408 | 1.64% | 6,941,400 |
| 2012-06-07 | 2012-06-05 | 0.560 | 12,185,948 | -41,098 | 1.61% | 6,819,730 |
| 2012-05-31 | 2012-05-29 | 0.511 | 12,227,046 | +91,648 | 1.62% | 6,247,710 |
| 2012-05-29 | 2012-05-25 | 0.511 | 12,135,398 | +77,675 | 1.60% | 6,200,880 |
| 2012-04-25 | 2012-04-23 | 0.594 | 12,057,723 | +35,345 | 1.59% | 7,158,716 |
| 2012-04-20 | 2012-04-18 | 0.584 | 12,022,378 | +411 | 1.59% | 7,020,720 |
| 2012-04-13 | 2012-04-11 | 0.599 | 12,021,967 | +411 | 1.59% | 7,195,992 |
| 2012-04-12 | 2012-04-10 | 0.594 | 12,021,556 | +82,195 | 1.59% | 7,137,244 |
| 2012-03-19 | 2012-03-15 | 0.735 | 11,939,361 | -163,552 | 1.58% | 8,769,477 |
| 2012-02-03 | 2012-02-01 | 0.682 | 12,102,913 | -37,079 | 1.58% | 8,250,484 |
| 2011-12-22 | 2011-12-20 | 0.730 | 12,139,992 | -20,830 | 1.58% | 8,858,560 |
| 2011-12-16 | 2011-12-14 | 0.696 | 12,160,822 | +312,457 | 1.59% | 8,465,100 |
| 2011-12-01 | 2011-11-29 | 0.730 | 11,848,365 | +208,304 | 1.55% | 8,645,760 |
| 2011-11-25 | 2011-11-23 | 0.783 | 11,640,061 | +208,305 | 1.52% | 9,108,440 |
| 2011-11-23 | 2011-11-21 | 0.701 | 11,431,756 | -104,378 | 1.49% | 8,017,437 |
| 2011-11-17 | 2011-11-15 | 0.775 | 11,536,134 | +113,442 | 1.44% | 8,936,720 |
| 2011-11-16 | 2011-11-14 | 0.756 | 11,422,692 | +218,157 | 1.42% | 8,639,400 |
| 2011-11-11 | 2011-11-09 | 0.917 | 11,204,535 | +21,816 | 1.40% | 10,272,000 |
| 2011-11-08 | 2011-11-04 | 0.779 | 11,182,719 | -43,632 | 1.39% | 8,714,200 |
| 2011-11-07 | 2011-11-03 | 0.756 | 11,226,351 | +43,632 | 1.40% | 8,490,900 |
| 2011-11-04 | 2011-11-02 | 0.733 | 11,182,719 | +124,349 | 1.39% | 8,201,600 |
| 2011-11-03 | 2011-11-01 | 0.692 | 11,058,370 | +21,816 | 1.38% | 7,654,190 |
| 2011-10-31 | 2011-10-27 | 0.591 | 11,036,554 | +178,016 | 1.37% | 6,526,110 |
| 2011-10-21 | 2011-10-19 | 0.550 | 10,858,538 | +567,207 | 1.35% | 5,972,880 |
| 2011-10-20 | 2011-10-18 | 0.559 | 10,291,331 | -66,319 | 1.28% | 5,755,228 |
| 2011-10-19 | 2011-10-17 | 0.545 | 10,357,650 | +698,974 | 1.29% | 5,649,882 |
| 2011-10-18 | 2011-10-14 | 0.550 | 9,658,676 | +174,526 | 1.20% | 5,312,880 |
| 2011-10-17 | 2011-10-13 | 0.550 | 9,484,150 | +218,157 | 1.18% | 5,216,880 |
| 2011-10-14 | 2011-10-12 | 0.550 | 9,265,993 | +1,072,022 | 1.15% | 5,096,880 |
| 2011-10-13 | 2011-10-11 | 0.545 | 8,193,971 | +414,498 | 1.02% | 4,469,640 |
| 2011-10-11 | 2011-10-07 | 0.550 | 7,779,473 | -132,203 | 0.97% | 4,279,200 |
| 2011-10-10 | 2011-10-06 | 0.527 | 7,911,676 | +127,404 | 0.99% | 4,170,590 |
| 2011-10-07 | 2011-10-04 | 0.481 | 7,784,272 | -39,705 | 0.97% | 3,746,610 |
| 2011-10-06 | 2011-10-03 | 0.481 | 7,823,977 | +39,705 | 0.97% | 3,765,720 |
| 2011-10-04 | 2011-09-30 | 0.481 | 7,784,272 | +1,502,664 | 0.97% | 3,746,610 |
| 2011-10-03 | 2011-09-28 | 0.523 | 6,281,608 | +247,390 | 0.78% | 3,282,516 |
| 2011-09-30 | 2011-09-27 | 0.555 | 6,034,218 | +163,181 | 0.75% | 3,346,860 |
| 2011-09-28 | 2011-09-26 | 0.541 | 5,871,037 | +562,845 | 0.73% | 3,175,616 |
| 2011-09-27 | 2011-09-23 | 0.527 | 5,308,192 | -21,816 | 0.66% | 2,798,180 |
| 2011-09-26 | 2011-09-22 | 0.619 | 5,330,008 | +21,816 | 0.66% | 3,298,320 |
| 2011-08-26 | 2011-08-24 | 0.917 | 5,308,192 | -2,618 | 0.66% | 4,866,400 |
| 2011-08-24 | 2011-08-22 | 0.848 | 5,310,810 | +47,994 | 0.66% | 4,503,640 |
| 2011-08-16 | 2011-08-12 | 0.862 | 5,262,816 | +4,799,451 | 0.66% | 4,535,312 |
| 2011-05-17 | 2011-05-13 | 1.283 | 463,365 | -32,724 | 0.06% | 594,720 |
| 2011-04-08 | 2011-04-06 | 1.375 | 496,089 | +32,724 | 0.06% | 682,200 |
| 2011-03-31 | 2011-03-29 | 1.283 | 463,365 | +43,631 | 0.06% | 594,720 |
| 2011-03-28 | 2011-03-24 | 1.306 | 419,734 | +37,960 | 0.05% | 548,340 |
| 2011-03-16 | 2011-03-14 | 1.146 | 381,774 | +21,815 | 0.05% | 437,499 |
| 2011-03-15 | 2011-03-11 | 1.169 | 359,959 | +21,816 | 0.04% | 420,750 |
| 2011-02-28 | 2011-02-24 | 1.154 | 338,143 | -4,347 | 0.04% | 390,233 |
| 2011-01-31 | 2011-01-27 | 1.403 | 342,490 | +22,096 | 0.04% | 480,500 |
| 2011-01-21 | 2011-01-19 | 1.471 | 320,394 | +66,288 | 0.04% | 471,250 |
| 2011-01-20 | 2011-01-18 | 1.471 | 254,106 | +50,822 | 0.03% | 373,751 |
| 2011-01-17 | 2011-01-13 | 1.493 | 203,284 | +22,096 | 0.02% | 303,599 |
| 2011-01-13 | 2011-01-11 | 1.561 | 181,188 | +15,467 | 0.02% | 282,900 |
| 2010-12-15 | 2010-12-13 | 1.539 | 165,721 | -22,096 | 0.02% | 255,000 |
| 2010-11-15 | 2010-11-11 | 1.122 | 187,817 | -42,425 | 0.03% | 210,800 |
| 2010-11-03 | 2010-11-01 | 1.051 | 230,242 | -6,772 | 0.03% | 241,923 |
| 2010-03-17 | 2010-03-15 | 0.997 | 237,014 | -3,465 | 0.03% | 236,207 |
| 2010-01-13 | 2010-01-11 | 0.910 | 240,479 | -23,079 | 0.03% | 218,820 |
| 2009-11-18 | 2009-11-16 | 0.992 | 263,558 | +44,311 | 0.04% | 261,518 |
| 2009-11-04 | 2009-11-02 | 0.767 | 219,247 | -8,770 | 0.03% | 168,077 |
| 2009-02-26 | 2009-02-24 | 0.399 | 228,017 | -7,862 | 0.03% | 90,915 |
| 2008-11-14 | 2008-11-12 | 0.294 | 235,879 | -7,449 | 0.03% | 69,350 |
| 2008-11-12 | 2008-11-10 | 0.322 | 243,328 | +7,449 | 0.03% | 78,400 |
| 2008-10-30 | 2008-10-28 | 0.294 | 235,879 | -22,933 | 0.03% | 69,266 |
| 2008-10-28 | 2008-10-24 | 0.294 | 258,812 | -17,436 | 0.03% | 76,000 |
| 2008-10-27 | 2008-10-23 | 0.294 | 276,248 | +17,436 | 0.03% | 81,120 |
| 2008-09-19 | 2008-09-17 | 0.294 | 258,812 | -13,622 | 0.03% | 76,000 |
| 2008-02-26 | 2008-02-22 | 0.906 | 272,434 | -3,577 | 0.03% | 246,760 |
| 2008-01-17 | 2008-01-15 | 1.087 | 276,011 | -13,801 | 0.03% | 300,000 |
| 2007-12-18 | 2007-12-14 | 1.159 | 289,812 | -27,601 | 0.03% | 336,000 |
| 2007-12-13 | 2007-12-11 | 1.196 | 317,413 | +27,601 | 0.04% | 379,500 |
| 2007-11-26 | 2007-11-22 | 1.014 | 289,812 | +5,520 | 0.03% | 294,000 |
| 2007-10-31 | 2007-10-29 | 1.322 | 284,292 | -17,113 | 0.03% | 375,950 |
| 2007-10-30 | 2007-10-26 | 1.341 | 301,405 | +17,113 | 0.03% | 404,041 |
| 2007-10-18 | 2007-10-16 | 1.262 | 284,292 | -5,335 | 0.03% | 358,915 |
| 2007-10-16 | 2007-10-12 | 1.369 | 289,627 | -14,060 | 0.03% | 396,550 |
| 2007-10-05 | 2007-10-03 | 1.351 | 303,687 | -11,247 | 0.03% | 410,401 |
| 2007-09-28 | 2007-09-25 | 1.440 | 314,934 | -42,179 | 0.03% | 453,600 |
| 2007-09-27 | 2007-09-24 | 1.440 | 357,113 | +42,179 | 0.04% | 514,350 |
| 2007-09-12 | 2007-09-10 | 1.405 | 314,934 | -2,812 | 0.03% | 442,400 |
| 2007-09-07 | 2007-09-05 | 1.262 | 317,746 | -2,812 | 0.03% | 401,150 |
| 2007-08-31 | 2007-08-29 | 1.245 | 320,558 | -56,238 | 0.04% | 399,000 |
| 2007-08-30 | 2007-08-28 | 1.245 | 376,796 | +56,238 | 0.04% | 469,000 |
| 2007-08-27 | 2007-08-23 | 1.351 | 320,558 | -5,624 | 0.04% | 433,200 |
| 2007-08-24 | 2007-08-22 | 1.423 | 326,182 | -5,624 | 0.04% | 464,000 |
| 2007-08-14 | 2007-08-10 | 1.245 | 331,806 | +5,624 | 0.04% | 413,000 |
| 2007-08-09 | 2007-08-07 | 1.387 | 326,182 | -56,238 | 0.04% | 452,400 |
| 2007-08-06 | 2007-08-02 | 1.600 | 382,420 | +56,238 | 0.04% | 612,000 |
| 2007-08-03 | 2007-08-01 | 1.600 | 326,182 | +33,743 | 0.04% | 522,000 |
| 2007-08-02 | 2007-07-31 | 1.707 | 292,439 | +8,436 | 0.03% | 499,200 |
| 2007-07-31 | 2007-07-27 | 1.458 | 284,003 | -71,423 | 0.03% | 414,100 |
| 2007-07-30 | 2007-07-26 | 1.583 | 355,426 | +321,683 | 0.04% | 562,480 |
| 2007-06-28 | 2007-06-26 | 1.565 | 33,743 | +8,436 | 0.00% | 52,800 |
| 2007-06-26 | 2007-06-22 | 1.689 | 25,307 | 0.00% | 42,750 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy