History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 235,018 | +0 | 0.03% | 63,455 |
| 2025-10-13 | 2025-10-09 | 0.265 | 235,018 | +0 | 0.03% | 62,280 |
| 2025-10-10 | 2025-10-08 | 0.265 | 235,018 | +0 | 0.03% | 62,280 |
| 2025-10-09 | 2025-10-06 | 0.275 | 235,018 | +0 | 0.03% | 64,630 |
| 2025-10-08 | 2025-10-03 | 0.275 | 235,018 | +0 | 0.03% | 64,630 |
| 2025-10-06 | 2025-10-02 | 0.285 | 235,018 | +0 | 0.03% | 66,980 |
| 2025-10-03 | 2025-09-30 | 0.270 | 235,018 | +0 | 0.03% | 63,455 |
| 2025-10-02 | 2025-09-29 | 0.270 | 235,018 | +0 | 0.03% | 63,455 |
| 2025-09-30 | 2025-09-26 | 0.270 | 235,018 | +0 | 0.03% | 63,455 |
| 2025-09-29 | 2025-09-25 | 0.285 | 235,018 | +0 | 0.03% | 66,980 |
| 2025-09-26 | 2025-09-24 | 0.285 | 235,018 | +0 | 0.03% | 66,980 |
| 2025-09-25 | 2025-09-23 | 0.285 | 235,018 | +0 | 0.03% | 66,980 |
| 2025-09-24 | 2025-09-22 | 0.285 | 235,018 | +0 | 0.03% | 66,980 |
| 2025-09-23 | 2025-09-19 | 0.270 | 235,018 | +0 | 0.03% | 63,455 |
| 2025-09-22 | 2025-09-18 | 0.270 | 235,018 | +0 | 0.03% | 63,455 |
| 2025-09-19 | 2025-09-17 | 0.265 | 235,018 | +0 | 0.03% | 62,280 |
| 2025-09-18 | 2025-09-16 | 0.280 | 235,018 | +0 | 0.03% | 65,805 |
| 2025-09-17 | 2025-09-15 | 0.280 | 235,018 | +0 | 0.03% | 65,805 |
| 2025-09-16 | 2025-09-12 | 0.280 | 235,018 | +0 | 0.03% | 65,805 |
| 2025-09-15 | 2025-09-11 | 0.280 | 235,018 | +0 | 0.03% | 65,805 |
| 2025-09-12 | 2025-09-10 | 0.280 | 235,018 | +0 | 0.03% | 65,805 |
| 2025-09-11 | 2025-09-09 | 0.270 | 235,018 | +0 | 0.03% | 63,455 |
| 2025-09-10 | 2025-09-08 | 0.270 | 235,018 | +0 | 0.03% | 63,455 |
| 2025-09-09 | 2025-09-05 | 0.270 | 235,018 | +0 | 0.03% | 63,455 |
| 2025-09-08 | 2025-09-04 | 0.270 | 235,018 | +0 | 0.03% | 63,455 |
| 2025-09-05 | 2025-09-03 | 0.275 | 235,018 | +0 | 0.03% | 64,630 |
| 2025-09-04 | 2025-09-02 | 0.275 | 235,018 | +0 | 0.03% | 64,630 |
| 2025-09-03 | 2025-09-01 | 0.275 | 235,018 | +0 | 0.03% | 64,630 |
| 2025-09-02 | 2025-08-29 | 0.280 | 235,018 | +0 | 0.03% | 65,805 |
| 2025-09-01 | 2025-08-28 | 0.270 | 235,018 | +0 | 0.03% | 63,455 |
| 2025-08-29 | 2025-08-27 | 0.275 | 235,018 | +0 | 0.03% | 64,630 |
| 2025-08-28 | 2025-08-26 | 0.285 | 235,018 | +0 | 0.03% | 66,980 |
| 2025-08-27 | 2025-08-25 | 0.275 | 235,018 | +0 | 0.03% | 64,630 |
| 2025-08-26 | 2025-08-22 | 0.275 | 235,018 | +0 | 0.03% | 64,630 |
| 2025-08-25 | 2025-08-21 | 0.285 | 235,018 | +0 | 0.03% | 66,980 |
| 2025-08-22 | 2025-08-20 | 0.285 | 235,018 | +0 | 0.03% | 66,980 |
| 2025-08-21 | 2025-08-19 | 0.290 | 235,018 | +0 | 0.03% | 68,155 |
| 2025-08-20 | 2025-08-18 | 0.290 | 235,018 | +0 | 0.03% | 68,155 |
| 2025-08-19 | 2025-08-15 | 0.290 | 235,018 | +0 | 0.03% | 68,155 |
| 2025-08-18 | 2025-08-14 | 0.280 | 235,018 | +0 | 0.03% | 65,805 |
| 2025-08-15 | 2025-08-13 | 0.280 | 235,018 | +0 | 0.03% | 65,805 |
| 2025-08-14 | 2025-08-12 | 0.280 | 235,018 | +0 | 0.03% | 65,805 |
| 2025-08-13 | 2025-08-11 | 0.280 | 235,018 | +0 | 0.03% | 65,805 |
| 2025-08-12 | 2025-08-08 | 0.300 | 235,018 | +0 | 0.03% | 70,505 |
| 2025-08-11 | 2025-08-07 | 0.285 | 235,018 | +0 | 0.03% | 66,980 |
| 2025-08-08 | 2025-08-06 | 0.285 | 235,018 | +0 | 0.03% | 66,980 |
| 2025-08-07 | 2025-08-05 | 0.285 | 235,018 | +0 | 0.03% | 66,980 |
| 2025-08-06 | 2025-08-04 | 0.290 | 235,018 | +0 | 0.03% | 68,155 |
| 2025-08-05 | 2025-08-01 | 0.295 | 235,018 | +0 | 0.03% | 69,330 |
| 2025-08-04 | 2025-07-31 | 0.295 | 235,018 | +0 | 0.03% | 69,330 |
| 2025-08-01 | 2025-07-30 | 0.295 | 235,018 | +0 | 0.03% | 69,330 |
| 2025-07-31 | 2025-07-29 | 0.295 | 235,018 | +0 | 0.03% | 69,330 |
| 2025-07-30 | 2025-07-28 | 0.300 | 235,018 | +0 | 0.03% | 70,505 |
| 2025-07-29 | 2025-07-25 | 0.300 | 235,018 | +0 | 0.03% | 70,505 |
| 2025-07-28 | 2025-07-24 | 0.295 | 235,018 | +0 | 0.03% | 69,330 |
| 2025-07-25 | 2025-07-23 | 0.300 | 235,018 | +0 | 0.03% | 70,505 |
| 2025-07-24 | 2025-07-22 | 0.305 | 235,018 | +0 | 0.03% | 71,680 |
| 2025-07-23 | 2025-07-21 | 0.315 | 235,018 | +0 | 0.03% | 74,031 |
| 2025-07-22 | 2025-07-18 | 0.330 | 235,018 | +0 | 0.03% | 77,556 |
| 2025-07-21 | 2025-07-17 | 0.300 | 235,018 | +0 | 0.03% | 70,505 |
| 2025-07-18 | 2025-07-16 | 0.300 | 235,018 | +0 | 0.03% | 70,505 |
| 2025-07-17 | 2025-07-15 | 0.310 | 235,018 | +0 | 0.03% | 72,856 |
| 2025-07-16 | 2025-07-14 | 0.330 | 235,018 | +0 | 0.03% | 77,556 |
| 2025-07-15 | 2025-07-11 | 0.340 | 235,018 | +0 | 0.03% | 79,906 |
| 2025-07-14 | 2025-07-10 | 0.290 | 235,018 | +0 | 0.03% | 68,155 |
| 2025-07-11 | 2025-07-09 | 0.255 | 235,018 | +0 | 0.03% | 59,930 |
| 2025-07-10 | 2025-07-08 | 0.260 | 235,018 | +0 | 0.03% | 61,105 |
| 2025-07-09 | 2025-07-07 | 0.255 | 235,018 | +0 | 0.03% | 59,930 |
| 2025-07-08 | 2025-07-04 | 0.255 | 235,018 | +0 | 0.03% | 59,930 |
| 2025-07-07 | 2025-07-03 | 0.235 | 235,018 | +0 | 0.03% | 55,229 |
| 2025-07-04 | 2025-07-02 | 0.239 | 235,018 | +0 | 0.03% | 56,169 |
| 2025-07-03 | 2025-06-30 | 0.235 | 235,018 | +0 | 0.03% | 55,229 |
| 2025-07-02 | 2025-06-27 | 0.245 | 235,018 | +0 | 0.03% | 57,579 |
| 2025-06-30 | 2025-06-26 | 0.236 | 235,018 | +0 | 0.03% | 55,464 |
| 2025-06-27 | 2025-06-25 | 0.255 | 235,018 | +0 | 0.03% | 59,930 |
| 2025-06-26 | 2025-06-24 | 0.224 | 235,018 | +0 | 0.03% | 52,644 |
| 2025-06-25 | 2025-06-23 | 0.225 | 235,018 | +0 | 0.03% | 52,879 |
| 2025-06-24 | 2025-06-20 | 0.225 | 235,018 | +0 | 0.03% | 52,879 |
| 2025-06-23 | 2025-06-19 | 0.225 | 235,018 | +0 | 0.03% | 52,879 |
| 2025-06-20 | 2025-06-18 | 0.225 | 235,018 | +0 | 0.03% | 52,879 |
| 2025-06-19 | 2025-06-17 | 0.225 | 235,018 | +0 | 0.03% | 52,879 |
| 2025-06-18 | 2025-06-16 | 0.225 | 235,018 | +0 | 0.03% | 52,879 |
| 2025-06-17 | 2025-06-13 | 0.225 | 235,018 | +0 | 0.03% | 52,879 |
| 2025-06-16 | 2025-06-12 | 0.226 | 235,018 | +0 | 0.03% | 53,114 |
| 2025-06-13 | 2025-06-11 | 0.227 | 235,018 | +0 | 0.03% | 53,349 |
| 2025-06-12 | 2025-06-10 | 0.227 | 235,018 | +0 | 0.03% | 53,349 |
| 2025-06-11 | 2025-06-09 | 0.227 | 235,018 | +0 | 0.03% | 53,349 |
| 2025-06-10 | 2025-06-06 | 0.227 | 235,018 | +0 | 0.03% | 53,349 |
| 2025-06-09 | 2025-06-05 | 0.227 | 235,018 | +0 | 0.03% | 53,349 |
| 2025-06-06 | 2025-06-04 | 0.227 | 235,018 | +0 | 0.03% | 53,349 |
| 2025-06-05 | 2025-06-03 | 0.227 | 235,018 | +0 | 0.03% | 53,349 |
| 2025-06-04 | 2025-06-02 | 0.227 | 235,018 | +0 | 0.03% | 53,349 |
| 2025-06-03 | 2025-05-30 | 0.228 | 235,018 | +0 | 0.03% | 53,584 |
| 2025-06-02 | 2025-05-29 | 0.228 | 235,018 | +0 | 0.03% | 53,584 |
| 2025-05-30 | 2025-05-28 | 0.228 | 235,018 | +0 | 0.03% | 53,584 |
| 2025-05-29 | 2025-05-27 | 0.228 | 235,018 | +0 | 0.03% | 53,584 |
| 2025-05-28 | 2025-05-26 | 0.228 | 235,018 | +0 | 0.03% | 53,584 |
| 2025-05-27 | 2025-05-23 | 0.228 | 235,018 | +0 | 0.03% | 53,584 |
| 2025-05-26 | 2025-05-22 | 0.228 | 235,018 | +0 | 0.03% | 53,584 |
| 2025-05-23 | 2025-05-21 | 0.228 | 235,018 | +0 | 0.03% | 53,584 |
| 2025-05-22 | 2025-05-20 | 0.228 | 235,018 | +0 | 0.03% | 53,584 |
| 2025-05-21 | 2025-05-19 | 0.228 | 235,018 | +0 | 0.03% | 53,584 |
| 2025-05-20 | 2025-05-16 | 0.228 | 235,018 | +0 | 0.03% | 53,584 |
| 2025-05-19 | 2025-05-15 | 0.228 | 235,018 | +0 | 0.03% | 53,584 |
| 2025-05-16 | 2025-05-14 | 0.228 | 235,018 | +0 | 0.03% | 53,584 |
| 2025-05-15 | 2025-05-13 | 0.228 | 235,018 | +0 | 0.03% | 53,584 |
| 2025-05-14 | 2025-05-12 | 0.228 | 235,018 | +0 | 0.03% | 53,584 |
| 2025-05-13 | 2025-05-09 | 0.228 | 235,018 | +0 | 0.03% | 53,584 |
| 2025-05-12 | 2025-05-08 | 0.228 | 235,018 | +0 | 0.03% | 53,584 |
| 2025-05-09 | 2025-05-07 | 0.228 | 235,018 | +0 | 0.03% | 53,584 |
| 2025-05-08 | 2025-05-06 | 0.228 | 235,018 | +0 | 0.03% | 53,584 |
| 2025-05-07 | 2025-05-02 | 0.228 | 235,018 | +0 | 0.03% | 53,584 |
| 2025-05-06 | 2025-04-30 | 0.228 | 235,018 | +0 | 0.03% | 53,584 |
| 2025-05-02 | 2025-04-29 | 0.228 | 235,018 | +0 | 0.03% | 53,584 |
| 2025-04-30 | 2025-04-28 | 0.228 | 235,018 | +0 | 0.03% | 53,584 |
| 2025-04-29 | 2025-04-25 | 0.229 | 235,018 | +0 | 0.03% | 53,819 |
| 2025-04-28 | 2025-04-24 | 0.229 | 235,018 | +0 | 0.03% | 53,819 |
| 2025-04-25 | 2025-04-23 | 0.228 | 235,018 | +0 | 0.03% | 53,584 |
| 2025-04-24 | 2025-04-22 | 0.228 | 235,018 | +0 | 0.03% | 53,584 |
| 2025-04-23 | 2025-04-17 | 0.228 | 235,018 | +0 | 0.03% | 53,584 |
| 2025-04-22 | 2025-04-16 | 0.228 | 235,018 | +0 | 0.03% | 53,584 |
| 2025-04-17 | 2025-04-15 | 0.228 | 235,018 | +0 | 0.03% | 53,584 |
| 2025-04-16 | 2025-04-14 | 0.228 | 235,018 | +0 | 0.03% | 53,584 |
| 2025-04-15 | 2025-04-11 | 0.228 | 235,018 | +0 | 0.03% | 53,584 |
| 2025-04-14 | 2025-04-10 | 0.228 | 235,018 | +0 | 0.03% | 53,584 |
| 2025-04-11 | 2025-04-09 | 0.229 | 235,018 | +0 | 0.03% | 53,819 |
| 2025-04-10 | 2025-04-08 | 0.230 | 235,018 | +0 | 0.03% | 54,054 |
| 2025-04-09 | 2025-04-07 | 0.230 | 235,018 | +0 | 0.03% | 54,054 |
| 2025-04-08 | 2025-04-03 | 0.230 | 235,018 | +0 | 0.03% | 54,054 |
| 2025-04-07 | 2025-04-02 | 0.230 | 235,018 | +0 | 0.03% | 54,054 |
| 2025-04-03 | 2025-04-01 | 0.230 | 235,018 | +0 | 0.03% | 54,054 |
| 2025-04-02 | 2025-03-31 | 0.232 | 235,018 | +0 | 0.03% | 54,524 |
| 2025-04-01 | 2025-03-28 | 0.232 | 235,018 | +0 | 0.03% | 54,524 |
| 2025-03-31 | 2025-03-27 | 0.233 | 235,018 | +0 | 0.03% | 54,759 |
| 2025-03-28 | 2025-03-26 | 0.230 | 235,018 | +0 | 0.03% | 54,054 |
| 2025-03-27 | 2025-03-25 | 0.230 | 235,018 | +0 | 0.03% | 54,054 |
| 2025-03-26 | 2025-03-24 | 0.233 | 235,018 | +0 | 0.03% | 54,759 |
| 2025-03-25 | 2025-03-21 | 0.230 | 235,018 | +0 | 0.03% | 54,054 |
| 2025-03-24 | 2025-03-20 | 0.230 | 235,018 | +0 | 0.03% | 54,054 |
| 2025-03-21 | 2025-03-19 | 0.230 | 235,018 | +0 | 0.03% | 54,054 |
| 2025-03-20 | 2025-03-18 | 0.230 | 235,018 | +0 | 0.03% | 54,054 |
| 2025-03-19 | 2025-03-17 | 0.231 | 235,018 | +0 | 0.03% | 54,289 |
| 2025-03-18 | 2025-03-14 | 0.231 | 235,018 | +0 | 0.03% | 54,289 |
| 2025-03-17 | 2025-03-13 | 0.232 | 235,018 | +0 | 0.03% | 54,524 |
| 2025-03-14 | 2025-03-12 | 0.243 | 235,018 | +0 | 0.03% | 57,215 |
| 2025-03-13 | 2025-03-11 | 0.243 | 235,018 | +10,087 | 0.03% | 57,215 |
| 2025-03-12 | 2025-03-10 | 0.250 | 224,931 | +0 | 0.03% | 56,169 |
| 2025-03-11 | 2025-03-07 | 0.240 | 224,931 | +0 | 0.03% | 54,054 |
| 2025-03-10 | 2025-03-06 | 0.240 | 224,931 | +0 | 0.03% | 54,054 |
| 2025-03-07 | 2025-03-05 | 0.240 | 224,931 | +0 | 0.03% | 54,054 |
| 2025-03-06 | 2025-03-04 | 0.241 | 224,931 | +0 | 0.03% | 54,289 |
| 2025-03-05 | 2025-03-03 | 0.241 | 224,931 | +0 | 0.03% | 54,289 |
| 2025-03-04 | 2025-02-28 | 0.241 | 224,931 | +0 | 0.03% | 54,289 |
| 2025-03-03 | 2025-02-27 | 0.241 | 224,931 | +0 | 0.03% | 54,289 |
| 2025-02-28 | 2025-02-26 | 0.255 | 224,931 | +0 | 0.03% | 57,344 |
| 2025-02-27 | 2025-02-25 | 0.241 | 224,931 | +0 | 0.03% | 54,289 |
| 2025-02-26 | 2025-02-24 | 0.240 | 224,931 | +0 | 0.03% | 54,054 |
| 2025-02-25 | 2025-02-21 | 0.240 | 224,931 | +0 | 0.03% | 54,054 |
| 2025-02-24 | 2025-02-20 | 0.242 | 224,931 | +0 | 0.03% | 54,524 |
| 2025-02-21 | 2025-02-19 | 0.242 | 224,931 | +0 | 0.03% | 54,524 |
| 2025-02-20 | 2025-02-18 | 0.242 | 224,931 | +0 | 0.03% | 54,524 |
| 2025-02-19 | 2025-02-17 | 0.240 | 224,931 | +0 | 0.03% | 54,054 |
| 2025-02-18 | 2025-02-14 | 0.239 | 224,931 | +0 | 0.03% | 53,819 |
| 2025-02-17 | 2025-02-13 | 0.239 | 224,931 | +0 | 0.03% | 53,819 |
| 2025-02-14 | 2025-02-12 | 0.238 | 224,931 | +0 | 0.03% | 53,584 |
| 2025-02-13 | 2025-02-11 | 0.239 | 224,931 | +0 | 0.03% | 53,819 |
| 2025-02-12 | 2025-02-10 | 0.239 | 224,931 | +0 | 0.03% | 53,819 |
| 2025-02-11 | 2025-02-07 | 0.239 | 224,931 | +0 | 0.03% | 53,819 |
| 2025-02-10 | 2025-02-06 | 0.239 | 224,931 | +0 | 0.03% | 53,819 |
| 2025-02-07 | 2025-02-05 | 0.239 | 224,931 | +0 | 0.03% | 53,819 |
| 2025-02-06 | 2025-02-04 | 0.240 | 224,931 | +0 | 0.03% | 54,054 |
| 2025-02-05 | 2025-02-03 | 0.240 | 224,931 | +0 | 0.03% | 54,054 |
| 2025-02-04 | 2025-01-28 | 0.240 | 224,931 | +0 | 0.03% | 54,054 |
| 2025-02-03 | 2025-01-24 | 0.240 | 224,931 | +0 | 0.03% | 54,054 |
| 2025-01-27 | 2025-01-23 | 0.240 | 224,931 | +0 | 0.03% | 54,054 |
| 2025-01-24 | 2025-01-22 | 0.240 | 224,931 | +0 | 0.03% | 54,054 |
| 2025-01-23 | 2025-01-21 | 0.240 | 224,931 | +8,744 | 0.03% | 54,054 |
| 2024-12-02 | 2024-11-28 | 0.242 | 216,187 | +9,739 | 0.03% | 52,275 |
| 2024-03-11 | 2024-03-07 | 0.279 | 206,448 | +8,426 | 0.03% | 57,696 |
| 2024-01-25 | 2024-01-23 | 0.260 | 198,022 | +7,427 | 0.03% | 51,501 |
| 2023-11-30 | 2023-11-28 | 0.310 | 190,595 | +8,111 | 0.03% | 59,039 |
| 2023-06-23 | 2023-06-20 | 0.310 | 182,484 | -142,692 | 0.03% | 56,526 |
| 2023-03-13 | 2023-03-09 | 0.370 | 325,176 | +10,840 | 0.05% | 120,231 |
| 2023-01-19 | 2023-01-17 | 0.382 | 314,336 | +4,971 | 0.05% | 120,097 |
| 2022-11-29 | 2022-11-25 | 0.382 | 309,365 | +9,668 | 0.05% | 118,074 |
| 2022-10-21 | 2022-10-19 | 0.394 | 299,697 | -15,721 | 0.05% | 118,197 |
| 2022-03-10 | 2022-03-08 | 0.484 | 315,418 | +8,885 | 0.05% | 152,778 |
| 2021-12-30 | 2021-12-28 | 0.491 | 306,533 | -19,097 | 0.06% | 150,481 |
| 2021-11-29 | 2021-11-25 | 0.525 | 325,630 | +13,025 | 0.06% | 170,957 |
| 2021-03-01 | 2021-02-25 | 0.573 | 312,605 | +11,437 | 0.06% | 179,200 |
| 2021-02-19 | 2021-02-17 | 0.580 | 301,168 | +120,105 | 0.06% | 174,776 |
| 2020-11-27 | 2020-11-25 | 0.275 | 181,063 | +464 | 0.04% | 49,761 |
| 2020-11-26 | 2020-11-24 | 0.275 | 180,599 | -183,083 | 0.04% | 49,634 |
| 2020-08-26 | 2020-08-24 | 0.324 | 363,682 | -141,907 | 0.04% | 117,890 |
| 2020-03-02 | 2020-02-27 | 0.352 | 505,589 | -20,223 | 0.05% | 178,141 |
| 2019-11-29 | 2019-11-27 | 0.342 | 525,812 | -26,031 | 0.05% | 179,922 |
| 2019-02-28 | 2019-02-26 | 0.445 | 551,843 | -16,230 | 0.05% | 245,733 |
| 2019-01-17 | 2019-01-15 | 0.351 | 568,073 | +291 | 0.05% | 199,518 |
| 2018-11-26 | 2018-11-22 | 0.370 | 567,782 | -28,871 | 0.05% | 210,099 |
| 2018-09-13 | 2018-09-11 | 0.442 | 596,653 | -20,944 | 0.05% | 263,514 |
| 2018-05-29 | 2018-05-25 | 0.627 | 617,597 | -134,041 | 0.05% | 387,030 |
| 2018-04-16 | 2018-04-12 | 0.603 | 751,638 | -20,944 | 0.06% | 453,086 |
| 2018-04-10 | 2018-04-06 | 0.609 | 772,582 | -16,756 | 0.07% | 470,322 |
| 2018-03-15 | 2018-03-13 | 0.645 | 789,338 | +79,588 | 0.07% | 508,788 |
| 2018-02-28 | 2018-02-26 | 0.621 | 709,750 | -13,782 | 0.08% | 440,463 |
| 2018-02-06 | 2018-02-02 | 0.623 | 723,532 | -4,119 | 0.08% | 450,686 |
| 2017-11-24 | 2017-11-22 | 0.661 | 727,651 | -16,027 | 0.08% | 480,786 |
| 2017-04-25 | 2017-04-21 | 0.712 | 743,678 | -17,556 | 0.08% | 529,500 |
| 2017-04-20 | 2017-04-18 | 0.729 | 761,234 | -35,113 | 0.08% | 555,008 |
| 2017-03-17 | 2017-03-15 | 0.758 | 796,347 | -11,797 | 0.08% | 603,421 |
| 2017-03-14 | 2017-03-10 | 0.763 | 808,144 | -53,449 | 0.08% | 616,896 |
| 2016-12-06 | 2016-12-02 | 0.965 | 861,593 | -17,816 | 0.09% | 831,792 |
| 2016-12-05 | 2016-12-01 | 0.915 | 879,409 | +17,816 | 0.09% | 804,568 |
| 2016-12-02 | 2016-11-30 | 0.937 | 861,593 | +17,816 | 0.09% | 807,612 |
| 2016-12-01 | 2016-11-29 | 0.954 | 843,777 | +35,633 | 0.09% | 805,120 |
| 2016-11-28 | 2016-11-24 | 1.033 | 808,144 | +17,816 | 0.08% | 834,624 |
| 2016-11-24 | 2016-11-22 | 1.041 | 790,328 | -10,886 | 0.08% | 822,637 |
| 2016-11-22 | 2016-11-18 | 1.046 | 801,214 | +18,061 | 0.08% | 838,404 |
| 2016-11-21 | 2016-11-17 | 1.024 | 783,153 | -36,123 | 0.08% | 802,160 |
| 2016-11-18 | 2016-11-16 | 0.947 | 819,276 | -25,286 | 0.08% | 775,656 |
| 2016-10-12 | 2016-10-07 | 0.842 | 844,562 | +36,123 | 0.08% | 710,752 |
| 2016-09-14 | 2016-09-12 | 0.819 | 808,439 | -46,960 | 0.08% | 662,448 |
| 2016-09-05 | 2016-09-01 | 0.786 | 855,399 | -72,247 | 0.09% | 672,512 |
| 2016-08-29 | 2016-08-25 | 0.792 | 927,646 | -126,431 | 0.09% | 734,448 |
| 2016-08-17 | 2016-08-15 | 0.858 | 1,054,077 | -54,185 | 0.11% | 904,580 |
| 2016-08-15 | 2016-08-11 | 0.836 | 1,108,262 | +72,246 | 0.11% | 926,536 |
| 2016-08-04 | 2016-08-01 | 0.825 | 1,036,016 | +18,062 | 0.10% | 854,664 |
| 2016-07-21 | 2016-07-19 | 0.786 | 1,017,954 | +18,062 | 0.10% | 800,312 |
| 2016-07-08 | 2016-07-06 | 0.803 | 999,892 | +36,123 | 0.10% | 802,720 |
| 2016-03-18 | 2016-03-16 | 0.758 | 963,769 | -14,385 | 0.10% | 730,797 |
| 2016-02-01 | 2016-01-28 | 0.573 | 978,154 | +5,500 | 0.10% | 560,280 |
| 2015-11-25 | 2015-11-23 | 0.824 | 972,654 | -19,584 | 0.10% | 800,996 |
| 2015-08-26 | 2015-08-24 | 0.775 | 992,238 | +187,003 | 0.10% | 769,370 |
| 2015-07-24 | 2015-07-22 | 1.417 | 805,235 | +18,700 | 0.08% | 1,141,090 |
| 2015-07-22 | 2015-07-20 | 1.471 | 786,535 | -74,801 | 0.08% | 1,156,651 |
| 2015-07-17 | 2015-07-15 | 1.444 | 861,336 | -112,202 | 0.08% | 1,243,620 |
| 2015-07-16 | 2015-07-14 | 1.578 | 973,538 | +187,003 | 0.09% | 1,535,771 |
| 2015-07-09 | 2015-07-07 | 1.091 | 786,535 | -48,620 | 0.08% | 858,024 |
| 2015-07-07 | 2015-07-03 | 1.658 | 835,155 | +28,050 | 0.09% | 1,384,459 |
| 2015-06-30 | 2015-06-26 | 2.059 | 807,105 | +18,700 | 0.08% | 1,661,660 |
| 2015-06-29 | 2015-06-25 | 2.139 | 788,405 | -147,732 | 0.08% | 1,686,401 |
| 2015-06-26 | 2015-06-24 | 1.979 | 936,137 | +18,700 | 0.10% | 1,852,220 |
| 2015-06-19 | 2015-06-17 | 2.005 | 917,437 | -3,740 | 0.09% | 1,839,751 |
| 2015-06-18 | 2015-06-16 | 2.005 | 921,177 | -11,220 | 0.09% | 1,847,250 |
| 2015-06-17 | 2015-06-15 | 1.952 | 932,397 | +22,440 | 0.10% | 1,819,890 |
| 2015-06-16 | 2015-06-12 | 1.845 | 909,957 | -5,610 | 0.09% | 1,678,771 |
| 2015-06-12 | 2015-06-10 | 1.524 | 915,567 | -209,911 | 0.09% | 1,395,360 |
| 2015-06-11 | 2015-06-09 | 1.551 | 1,125,478 | +5,611 | 0.12% | 1,745,366 |
| 2015-06-10 | 2015-06-08 | 1.631 | 1,119,867 | -46,751 | 0.11% | 1,826,492 |
| 2015-06-01 | 2015-05-28 | 1.952 | 1,166,618 | +28,050 | 0.12% | 2,277,052 |
| 2015-05-29 | 2015-05-27 | 1.979 | 1,138,568 | +18,701 | 0.12% | 2,252,745 |
| 2015-05-28 | 2015-05-26 | 2.032 | 1,119,867 | -28,051 | 0.11% | 2,275,629 |
| 2015-05-26 | 2015-05-21 | 1.979 | 1,147,918 | +18,700 | 0.12% | 2,271,245 |
| 2015-05-21 | 2015-05-19 | 2.032 | 1,129,218 | -7,480 | 0.12% | 2,294,631 |
| 2015-05-20 | 2015-05-18 | 2.005 | 1,136,698 | +37,401 | 0.12% | 2,279,438 |
| 2015-05-19 | 2015-05-15 | 2.059 | 1,099,297 | -9,350 | 0.11% | 2,263,222 |
| 2015-05-18 | 2015-05-14 | 1.979 | 1,108,647 | +93,501 | 0.11% | 2,193,544 |
| 2015-05-15 | 2015-05-13 | 2.032 | 1,015,146 | -24,310 | 0.10% | 2,062,830 |
| 2015-05-13 | 2015-05-11 | 2.139 | 1,039,456 | +18,700 | 0.11% | 2,223,400 |
| 2015-05-12 | 2015-05-08 | 2.166 | 1,020,756 | -18,700 | 0.12% | 2,210,693 |
| 2015-05-11 | 2015-05-07 | 2.032 | 1,039,456 | +93,501 | 0.12% | 2,112,230 |
| 2015-05-08 | 2015-05-06 | 2.139 | 945,955 | -56,101 | 0.11% | 2,023,401 |
| 2015-05-05 | 2015-04-30 | 2.139 | 1,002,056 | -18,700 | 0.12% | 2,143,401 |
| 2015-05-04 | 2015-04-29 | 2.380 | 1,020,756 | +233,754 | 0.12% | 2,429,033 |
| 2015-04-28 | 2015-04-24 | 1.738 | 787,002 | -9,350 | 0.09% | 1,367,762 |
| 2015-04-27 | 2015-04-23 | 1.578 | 796,352 | +3,740 | 0.09% | 1,256,257 |
| 2015-04-22 | 2015-04-20 | 1.337 | 792,612 | +14,960 | 0.09% | 1,059,625 |
| 2015-04-21 | 2015-04-17 | 1.444 | 777,652 | -37,401 | 0.09% | 1,122,795 |
| 2015-04-17 | 2015-04-15 | 1.315 | 815,053 | +37,401 | 0.09% | 1,072,192 |
| 2015-04-16 | 2015-04-14 | 1.337 | 777,652 | -28,050 | 0.09% | 1,039,625 |
| 2015-04-14 | 2015-04-10 | 1.155 | 805,702 | -374,006 | 0.09% | 930,635 |
| 2015-04-13 | 2015-04-09 | 1.037 | 1,179,708 | -18,701 | 0.14% | 1,223,849 |
| 2015-04-10 | 2015-04-08 | 1.053 | 1,198,409 | -18,700 | 0.14% | 1,262,475 |
| 2015-03-31 | 2015-03-27 | 0.909 | 1,217,109 | -46,751 | 0.14% | 1,106,445 |
| 2015-03-20 | 2015-03-18 | 0.936 | 1,263,860 | -14,281 | 0.15% | 1,182,889 |
| 2015-03-10 | 2015-03-06 | 0.941 | 1,278,141 | +41,606 | 0.15% | 1,203,013 |
| 2015-01-14 | 2015-01-12 | 0.947 | 1,236,535 | +5,673 | 0.14% | 1,170,391 |
| 2015-01-08 | 2015-01-06 | 0.957 | 1,230,862 | +3,783 | 0.14% | 1,178,039 |
| 2014-12-22 | 2014-12-18 | 0.931 | 1,227,079 | +18,911 | 0.14% | 1,141,976 |
| 2014-12-16 | 2014-12-12 | 1.058 | 1,208,168 | -18,911 | 0.14% | 1,277,700 |
| 2014-12-15 | 2014-12-11 | 0.984 | 1,227,079 | +18,911 | 0.14% | 1,206,861 |
| 2014-12-12 | 2014-12-10 | 1.073 | 1,208,168 | +18,912 | 0.14% | 1,296,866 |
| 2014-12-11 | 2014-12-09 | 1.142 | 1,189,256 | +28,367 | 0.14% | 1,358,316 |
| 2014-12-10 | 2014-12-08 | 1.216 | 1,160,889 | -18,911 | 0.13% | 1,411,855 |
| 2014-11-24 | 2014-11-20 | 0.888 | 1,179,800 | -20,944 | 0.14% | 1,048,176 |
| 2014-11-20 | 2014-11-18 | 0.899 | 1,200,744 | -155,903 | 0.14% | 1,079,261 |
| 2014-11-13 | 2014-11-11 | 0.935 | 1,356,647 | +19,248 | 0.15% | 1,268,730 |
| 2014-10-14 | 2014-10-10 | 0.977 | 1,337,399 | -57,742 | 0.15% | 1,306,318 |
| 2014-10-03 | 2014-09-29 | 0.977 | 1,395,141 | +57,742 | 0.16% | 1,362,718 |
| 2014-09-03 | 2014-09-01 | 1.096 | 1,337,399 | +192,473 | 0.15% | 1,466,133 |
| 2014-08-26 | 2014-08-22 | 1.179 | 1,144,926 | -19,248 | 0.13% | 1,350,309 |
| 2014-08-25 | 2014-08-21 | 1.174 | 1,164,174 | +69,291 | 0.13% | 1,366,961 |
| 2014-08-22 | 2014-08-20 | 1.237 | 1,094,883 | -9,624 | 0.12% | 1,353,863 |
| 2014-08-21 | 2014-08-19 | 1.070 | 1,104,507 | +96,237 | 0.12% | 1,182,131 |
| 2014-08-14 | 2014-08-12 | 1.252 | 1,008,270 | -57,742 | 0.11% | 1,262,478 |
| 2014-08-13 | 2014-08-11 | 1.185 | 1,066,012 | +19,247 | 0.12% | 1,262,778 |
| 2014-07-24 | 2014-07-22 | 0.904 | 1,046,765 | +44,269 | 0.12% | 946,299 |
| 2014-07-02 | 2014-06-27 | 0.857 | 1,002,496 | +57,742 | 0.11% | 859,402 |
| 2014-06-10 | 2014-06-06 | 0.972 | 944,754 | +76,989 | 0.11% | 917,889 |
| 2014-06-04 | 2014-05-30 | 0.811 | 867,765 | +154,845 | 0.10% | 703,326 |
| 2014-04-30 | 2014-04-28 | 0.792 | 712,920 | -2,845 | 0.10% | 564,460 |
| 2014-04-04 | 2014-04-02 | 0.844 | 715,765 | +115,945 | 0.10% | 603,752 |
| 2014-04-02 | 2014-03-31 | 0.880 | 599,820 | +77,296 | 0.08% | 527,680 |
| 2014-03-20 | 2014-03-18 | 0.812 | 522,524 | -6,699 | 0.07% | 424,494 |
| 2014-02-27 | 2014-02-25 | 0.818 | 529,223 | +48,930 | 0.07% | 432,640 |
| 2013-11-22 | 2013-11-20 | 0.828 | 480,293 | -8,786 | 0.07% | 397,636 |
| 2013-03-21 | 2013-03-19 | 0.893 | 489,079 | -5,495 | 0.07% | 436,812 |
| 2012-12-13 | 2012-12-11 | 0.794 | 494,574 | +40,307 | 0.07% | 392,640 |
| 2012-11-23 | 2012-11-21 | 0.647 | 454,267 | -8,907 | 0.06% | 294,017 |
| 2012-11-01 | 2012-10-30 | 0.628 | 463,174 | -57,537 | 0.06% | 290,766 |
| 2012-10-30 | 2012-10-26 | 0.642 | 520,711 | -24,659 | 0.07% | 334,488 |
| 2012-10-15 | 2012-10-11 | 0.633 | 545,370 | -79,319 | 0.07% | 345,020 |
| 2012-10-10 | 2012-10-08 | 0.633 | 624,689 | -126,992 | 0.08% | 395,200 |
| 2012-10-09 | 2012-10-05 | 0.633 | 751,681 | -60,825 | 0.10% | 475,540 |
| 2012-09-28 | 2012-09-26 | 0.608 | 812,506 | -41,098 | 0.11% | 494,250 |
| 2012-06-28 | 2012-06-26 | 0.584 | 853,604 | +102,745 | 0.11% | 498,480 |
| 2012-06-26 | 2012-06-22 | 0.555 | 750,859 | +164,391 | 0.10% | 416,556 |
| 2012-06-21 | 2012-06-19 | 0.657 | 586,468 | +123,294 | 0.08% | 385,290 |
| 2012-03-19 | 2012-03-15 | 0.735 | 463,174 | -6,345 | 0.06% | 340,202 |
| 2011-11-23 | 2011-11-21 | 0.701 | 469,519 | -22,207 | 0.06% | 329,288 |
| 2011-11-11 | 2011-11-09 | 0.917 | 491,726 | -43,631 | 0.06% | 450,800 |
| 2011-10-25 | 2011-10-21 | 0.573 | 535,357 | +87,263 | 0.07% | 306,750 |
| 2011-05-27 | 2011-05-25 | 1.283 | 448,094 | -43,632 | 0.06% | 575,120 |
| 2011-05-16 | 2011-05-12 | 1.329 | 491,726 | -109,078 | 0.06% | 653,661 |
| 2011-04-29 | 2011-04-27 | 1.238 | 600,804 | +218,157 | 0.07% | 743,580 |
| 2011-04-08 | 2011-04-06 | 1.375 | 382,647 | +43,631 | 0.05% | 526,200 |
| 2011-04-04 | 2011-03-31 | 1.329 | 339,016 | +65,447 | 0.04% | 450,660 |
| 2011-04-01 | 2011-03-30 | 1.306 | 273,569 | +113,006 | 0.03% | 357,390 |
| 2011-02-28 | 2011-02-24 | 1.154 | 160,563 | -2,065 | 0.02% | 185,297 |
| 2011-01-11 | 2011-01-07 | 1.561 | 162,628 | -66,288 | 0.02% | 253,921 |
| 2011-01-10 | 2011-01-06 | 1.584 | 228,916 | -150,254 | 0.03% | 362,600 |
| 2010-12-13 | 2010-12-09 | 1.335 | 379,170 | +17,677 | 0.05% | 506,220 |
| 2010-11-04 | 2010-11-02 | 1.077 | 361,493 | +114,016 | 0.05% | 389,368 |
| 2010-11-03 | 2010-11-01 | 1.051 | 247,477 | -7,278 | 0.03% | 260,032 |
| 2010-09-24 | 2010-09-21 | 1.060 | 254,755 | -13,648 | 0.03% | 269,920 |
| 2010-09-22 | 2010-09-20 | 1.073 | 268,403 | -121,919 | 0.04% | 287,920 |
| 2010-07-29 | 2010-07-27 | 0.835 | 390,322 | +8,189 | 0.05% | 326,040 |
| 2010-07-08 | 2010-07-06 | 0.840 | 382,133 | +10,463 | 0.05% | 320,880 |
| 2010-06-17 | 2010-06-14 | 0.888 | 371,670 | +10,918 | 0.05% | 330,068 |
| 2010-06-01 | 2010-05-28 | 0.914 | 360,752 | +45,492 | 0.05% | 329,888 |
| 2010-05-31 | 2010-05-27 | 0.914 | 315,260 | +60,050 | 0.04% | 288,288 |
| 2010-05-27 | 2010-05-25 | 0.879 | 255,210 | +37,303 | 0.03% | 224,400 |
| 2010-05-12 | 2010-05-10 | 0.941 | 217,907 | +19,562 | 0.03% | 205,012 |
| 2010-04-21 | 2010-04-19 | 0.923 | 198,345 | +22,291 | 0.03% | 183,120 |
| 2010-04-14 | 2010-04-12 | 0.914 | 176,054 | +8,643 | 0.02% | 160,992 |
| 2010-03-17 | 2010-03-15 | 0.997 | 167,411 | -2,447 | 0.02% | 166,841 |
| 2010-01-14 | 2010-01-12 | 0.910 | 169,858 | -69,236 | 0.02% | 154,560 |
| 2010-01-13 | 2010-01-11 | 0.910 | 239,094 | -115,393 | 0.03% | 217,560 |
| 2010-01-05 | 2009-12-31 | 0.953 | 354,487 | -46,157 | 0.05% | 337,920 |
| 2009-12-18 | 2009-12-16 | 1.105 | 400,644 | +230,786 | 0.05% | 442,680 |
| 2009-11-19 | 2009-11-17 | 1.083 | 169,858 | -201,707 | 0.02% | 184,000 |
| 2009-11-18 | 2009-11-16 | 0.992 | 371,565 | -82,622 | 0.05% | 368,690 |
| 2009-11-17 | 2009-11-13 | 1.018 | 454,187 | +63,697 | 0.06% | 462,480 |
| 2009-11-16 | 2009-11-12 | 0.897 | 390,490 | +220,632 | 0.05% | 350,244 |
| 2009-11-04 | 2009-11-02 | 0.767 | 169,858 | -6,795 | 0.02% | 130,215 |
| 2009-06-15 | 2009-06-11 | 0.771 | 176,653 | -67,685 | 0.02% | 136,160 |
| 2009-02-26 | 2009-02-24 | 0.399 | 244,338 | -8,425 | 0.03% | 97,423 |
| 2008-11-12 | 2008-11-10 | 0.322 | 252,763 | +124,147 | 0.03% | 81,440 |
| 2008-10-30 | 2008-10-28 | 0.294 | 128,616 | -12,505 | 0.02% | 37,768 |
| 2008-05-09 | 2008-05-07 | 0.833 | 141,121 | +54,487 | 0.02% | 117,586 |
| 2008-05-06 | 2008-05-02 | 0.808 | 86,634 | -136,217 | 0.01% | 69,960 |
| 2008-03-10 | 2008-03-06 | 0.918 | 222,851 | +9,808 | 0.03% | 204,500 |
| 2008-02-26 | 2008-02-22 | 0.906 | 213,043 | -2,798 | 0.02% | 192,966 |
| 2007-12-11 | 2007-12-07 | 1.177 | 215,841 | -55,202 | 0.02% | 254,150 |
| 2007-10-18 | 2007-10-16 | 1.262 | 271,043 | -5,087 | 0.03% | 342,188 |
| 2007-10-09 | 2007-10-05 | 1.423 | 276,130 | +168,715 | 0.03% | 392,800 |
| 2007-10-03 | 2007-09-28 | 1.423 | 107,415 | +28,119 | 0.01% | 152,800 |
| 2007-10-02 | 2007-09-27 | 1.440 | 79,296 | -16,871 | 0.01% | 114,210 |
| 2007-09-27 | 2007-09-24 | 1.440 | 96,167 | -42,179 | 0.01% | 138,509 |
| 2007-09-21 | 2007-09-19 | 1.351 | 138,346 | +28,119 | 0.02% | 186,960 |
| 2007-09-20 | 2007-09-18 | 1.387 | 110,227 | -21,933 | 0.01% | 152,880 |
| 2007-09-18 | 2007-09-14 | 1.334 | 132,160 | -25,307 | 0.01% | 176,250 |
| 2007-09-14 | 2007-09-12 | 1.351 | 157,467 | -28,119 | 0.02% | 212,800 |
| 2007-09-12 | 2007-09-10 | 1.405 | 185,586 | +56,238 | 0.02% | 260,700 |
| 2007-09-11 | 2007-09-07 | 1.405 | 129,348 | +28,119 | 0.01% | 181,700 |
| 2007-09-07 | 2007-09-05 | 1.262 | 101,229 | -22,495 | 0.01% | 127,800 |
| 2007-09-06 | 2007-09-04 | 1.209 | 123,724 | +8,436 | 0.01% | 149,600 |
| 2007-09-04 | 2007-08-31 | 1.316 | 115,288 | +22,495 | 0.01% | 151,699 |
| 2007-09-03 | 2007-08-30 | 1.334 | 92,793 | +2,249 | 0.01% | 123,750 |
| 2007-08-29 | 2007-08-27 | 1.369 | 90,544 | +8,436 | 0.01% | 123,971 |
| 2007-08-27 | 2007-08-23 | 1.351 | 82,108 | -16,871 | 0.01% | 110,960 |
| 2007-08-07 | 2007-08-03 | 1.600 | 98,979 | -28,119 | 0.01% | 158,399 |
| 2007-08-03 | 2007-08-01 | 1.600 | 127,098 | -154,656 | 0.01% | 203,399 |
| 2007-08-02 | 2007-07-31 | 1.707 | 281,754 | +15,185 | 0.03% | 480,961 |
| 2007-07-31 | 2007-07-27 | 1.458 | 266,569 | -449,906 | 0.03% | 388,680 |
| 2007-07-30 | 2007-07-26 | 1.583 | 716,475 | +603,436 | 0.08% | 1,133,859 |
| 2007-07-13 | 2007-07-11 | 1.351 | 113,039 | +28,119 | 0.01% | 152,760 |
| 2007-06-26 | 2007-06-22 | 1.689 | 84,920 | 0.01% | 143,450 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy