History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 35,000 | +0 | 0.00% | 9,450 |
| 2025-10-13 | 2025-10-09 | 0.265 | 35,000 | +0 | 0.00% | 9,275 |
| 2025-10-10 | 2025-10-08 | 0.265 | 35,000 | +0 | 0.00% | 9,275 |
| 2025-10-09 | 2025-10-06 | 0.275 | 35,000 | +0 | 0.00% | 9,625 |
| 2025-10-08 | 2025-10-03 | 0.275 | 35,000 | +0 | 0.00% | 9,625 |
| 2025-10-06 | 2025-10-02 | 0.285 | 35,000 | +0 | 0.00% | 9,975 |
| 2025-10-03 | 2025-09-30 | 0.270 | 35,000 | +0 | 0.00% | 9,450 |
| 2025-10-02 | 2025-09-29 | 0.270 | 35,000 | +0 | 0.00% | 9,450 |
| 2025-09-30 | 2025-09-26 | 0.270 | 35,000 | +0 | 0.00% | 9,450 |
| 2025-09-29 | 2025-09-25 | 0.285 | 35,000 | +0 | 0.00% | 9,975 |
| 2025-09-26 | 2025-09-24 | 0.285 | 35,000 | +0 | 0.00% | 9,975 |
| 2025-09-25 | 2025-09-23 | 0.285 | 35,000 | +0 | 0.00% | 9,975 |
| 2025-09-24 | 2025-09-22 | 0.285 | 35,000 | +0 | 0.00% | 9,975 |
| 2025-09-23 | 2025-09-19 | 0.270 | 35,000 | +0 | 0.00% | 9,450 |
| 2025-09-22 | 2025-09-18 | 0.270 | 35,000 | +0 | 0.00% | 9,450 |
| 2025-09-19 | 2025-09-17 | 0.265 | 35,000 | +0 | 0.00% | 9,275 |
| 2025-09-18 | 2025-09-16 | 0.280 | 35,000 | +0 | 0.00% | 9,800 |
| 2025-09-17 | 2025-09-15 | 0.280 | 35,000 | +0 | 0.00% | 9,800 |
| 2025-09-16 | 2025-09-12 | 0.280 | 35,000 | +0 | 0.00% | 9,800 |
| 2025-09-15 | 2025-09-11 | 0.280 | 35,000 | +0 | 0.00% | 9,800 |
| 2025-09-12 | 2025-09-10 | 0.280 | 35,000 | +0 | 0.00% | 9,800 |
| 2025-09-11 | 2025-09-09 | 0.270 | 35,000 | +0 | 0.00% | 9,450 |
| 2025-09-10 | 2025-09-08 | 0.270 | 35,000 | +0 | 0.00% | 9,450 |
| 2025-09-09 | 2025-09-05 | 0.270 | 35,000 | +0 | 0.00% | 9,450 |
| 2025-09-08 | 2025-09-04 | 0.270 | 35,000 | +0 | 0.00% | 9,450 |
| 2025-09-05 | 2025-09-03 | 0.275 | 35,000 | +0 | 0.00% | 9,625 |
| 2025-09-04 | 2025-09-02 | 0.275 | 35,000 | +0 | 0.00% | 9,625 |
| 2025-09-03 | 2025-09-01 | 0.275 | 35,000 | +0 | 0.00% | 9,625 |
| 2025-09-02 | 2025-08-29 | 0.280 | 35,000 | +0 | 0.00% | 9,800 |
| 2025-09-01 | 2025-08-28 | 0.270 | 35,000 | +0 | 0.00% | 9,450 |
| 2025-08-29 | 2025-08-27 | 0.275 | 35,000 | +0 | 0.00% | 9,625 |
| 2025-08-28 | 2025-08-26 | 0.285 | 35,000 | +0 | 0.00% | 9,975 |
| 2025-08-27 | 2025-08-25 | 0.275 | 35,000 | +0 | 0.00% | 9,625 |
| 2025-08-26 | 2025-08-22 | 0.275 | 35,000 | +0 | 0.00% | 9,625 |
| 2025-08-25 | 2025-08-21 | 0.285 | 35,000 | +0 | 0.00% | 9,975 |
| 2025-08-22 | 2025-08-20 | 0.285 | 35,000 | +0 | 0.00% | 9,975 |
| 2025-08-21 | 2025-08-19 | 0.290 | 35,000 | +0 | 0.00% | 10,150 |
| 2025-08-20 | 2025-08-18 | 0.290 | 35,000 | +0 | 0.00% | 10,150 |
| 2025-08-19 | 2025-08-15 | 0.290 | 35,000 | +0 | 0.00% | 10,150 |
| 2025-08-18 | 2025-08-14 | 0.280 | 35,000 | +0 | 0.00% | 9,800 |
| 2025-08-15 | 2025-08-13 | 0.280 | 35,000 | +0 | 0.00% | 9,800 |
| 2025-08-14 | 2025-08-12 | 0.280 | 35,000 | +0 | 0.00% | 9,800 |
| 2025-08-13 | 2025-08-11 | 0.280 | 35,000 | +0 | 0.00% | 9,800 |
| 2025-08-12 | 2025-08-08 | 0.300 | 35,000 | +0 | 0.00% | 10,500 |
| 2025-08-11 | 2025-08-07 | 0.285 | 35,000 | +0 | 0.00% | 9,975 |
| 2025-08-08 | 2025-08-06 | 0.285 | 35,000 | +0 | 0.00% | 9,975 |
| 2025-08-07 | 2025-08-05 | 0.285 | 35,000 | +0 | 0.00% | 9,975 |
| 2025-08-06 | 2025-08-04 | 0.290 | 35,000 | +0 | 0.00% | 10,150 |
| 2025-08-05 | 2025-08-01 | 0.295 | 35,000 | +0 | 0.00% | 10,325 |
| 2025-08-04 | 2025-07-31 | 0.295 | 35,000 | +0 | 0.00% | 10,325 |
| 2025-08-01 | 2025-07-30 | 0.295 | 35,000 | +0 | 0.00% | 10,325 |
| 2025-07-31 | 2025-07-29 | 0.295 | 35,000 | +0 | 0.00% | 10,325 |
| 2025-07-30 | 2025-07-28 | 0.300 | 35,000 | +0 | 0.00% | 10,500 |
| 2025-07-29 | 2025-07-25 | 0.300 | 35,000 | +0 | 0.00% | 10,500 |
| 2025-07-28 | 2025-07-24 | 0.295 | 35,000 | +0 | 0.00% | 10,325 |
| 2025-07-25 | 2025-07-23 | 0.300 | 35,000 | +0 | 0.00% | 10,500 |
| 2025-07-24 | 2025-07-22 | 0.305 | 35,000 | +0 | 0.00% | 10,675 |
| 2025-07-23 | 2025-07-21 | 0.315 | 35,000 | +0 | 0.00% | 11,025 |
| 2025-07-22 | 2025-07-18 | 0.330 | 35,000 | +0 | 0.00% | 11,550 |
| 2025-07-21 | 2025-07-17 | 0.300 | 35,000 | +0 | 0.00% | 10,500 |
| 2025-07-18 | 2025-07-16 | 0.300 | 35,000 | +0 | 0.00% | 10,500 |
| 2025-07-17 | 2025-07-15 | 0.310 | 35,000 | +0 | 0.00% | 10,850 |
| 2025-07-16 | 2025-07-14 | 0.330 | 35,000 | +0 | 0.00% | 11,550 |
| 2025-07-15 | 2025-07-11 | 0.340 | 35,000 | +35,000 | 0.00% | 11,900 |
| 2024-11-21 | 2024-11-19 | 0.243 | 0 | -274,191 | ||
| 2024-10-21 | 2024-10-17 | 0.243 | 274,191 | +45,699 | 0.04% | 66,600 |
| 2024-10-10 | 2024-10-08 | 0.301 | 228,492 | +45,698 | 0.03% | 68,750 |
| 2024-10-08 | 2024-10-04 | 0.295 | 182,794 | +91,397 | 0.03% | 54,000 |
| 2024-10-07 | 2024-10-03 | 0.271 | 91,397 | +91,397 | 0.01% | 24,800 |
| 2020-03-02 | 2020-02-27 | 0.352 | 0 | -8,855 | ||
| 2020-02-13 | 2020-02-11 | 0.318 | 8,855 | -42,799 | 0.00% | 2,820 |
| 2020-02-12 | 2020-02-10 | 0.318 | 51,654 | -76,743 | 0.00% | 16,450 |
| 2020-02-03 | 2020-01-30 | 0.312 | 128,397 | -197,761 | 0.01% | 40,020 |
| 2020-01-15 | 2020-01-13 | 0.325 | 326,158 | -20,662 | 0.03% | 106,080 |
| 2019-12-30 | 2019-12-24 | 0.325 | 346,820 | +7,379 | 0.03% | 112,800 |
| 2019-12-20 | 2019-12-18 | 0.339 | 339,441 | +295,166 | 0.03% | 115,000 |
| 2019-12-09 | 2019-12-05 | 0.339 | 44,275 | +44,275 | 0.00% | 15,000 |
| 2019-03-28 | 2019-03-26 | 0.452 | 0 | -15,489 | ||
| 2019-03-18 | 2019-03-14 | 0.452 | 15,489 | +15,489 | 0.00% | 7,000 |
| 2019-02-28 | 2019-02-26 | 0.445 | 0 | -95,667 | ||
| 2019-02-26 | 2019-02-22 | 0.408 | 95,667 | +20,728 | 0.01% | 39,000 |
| 2019-02-19 | 2019-02-15 | 0.376 | 74,939 | +7,972 | 0.01% | 28,200 |
| 2019-02-15 | 2019-02-13 | 0.389 | 66,967 | +66,967 | 0.01% | 26,040 |
| 2018-11-15 | 2018-11-13 | 0.370 | 0 | -123,989 | ||
| 2018-11-08 | 2018-11-06 | 0.376 | 123,989 | +48,591 | 0.01% | 46,620 |
| 2018-10-15 | 2018-10-11 | 0.370 | 75,398 | +33,510 | 0.01% | 27,900 |
| 2018-08-28 | 2018-08-24 | 0.495 | 41,888 | +8,378 | 0.00% | 20,750 |
| 2018-08-06 | 2018-08-02 | 0.537 | 33,510 | +33,510 | 0.00% | 18,000 |
| 2018-05-11 | 2018-05-09 | 0.591 | 0 | -15,080 | ||
| 2018-04-20 | 2018-04-18 | 0.585 | 15,080 | +8,378 | 0.00% | 8,820 |
| 2018-04-18 | 2018-04-16 | 0.597 | 6,702 | -16,755 | 0.00% | 4,000 |
| 2018-04-13 | 2018-04-11 | 0.597 | 23,457 | -33,511 | 0.00% | 14,000 |
| 2018-04-11 | 2018-04-09 | 0.609 | 56,968 | +16,756 | 0.00% | 34,680 |
| 2018-04-09 | 2018-04-04 | 0.609 | 40,212 | -8,378 | 0.00% | 24,480 |
| 2018-03-26 | 2018-03-22 | 0.627 | 48,590 | +48,590 | 0.00% | 30,450 |
| 2018-03-19 | 2018-03-15 | 0.668 | 0 | -16,755 | ||
| 2018-03-07 | 2018-03-05 | 0.621 | 16,755 | +16,755 | 0.00% | 10,400 |
| 2018-03-01 | 2018-02-27 | 0.615 | 0 | -15,080 | ||
| 2018-02-28 | 2018-02-26 | 0.621 | 15,080 | -24,205 | 0.00% | 9,358 |
| 2018-02-13 | 2018-02-09 | 0.591 | 39,285 | +39,285 | 0.00% | 23,230 |
| 2018-02-07 | 2018-02-05 | 0.617 | 0 | -18,789 | ||
| 2018-02-06 | 2018-02-02 | 0.623 | 18,789 | -107 | 0.00% | 11,704 |
| 2018-01-11 | 2018-01-09 | 0.623 | 18,896 | -15,460 | 0.00% | 11,770 |
| 2018-01-09 | 2018-01-05 | 0.640 | 34,356 | +34,356 | 0.00% | 22,000 |
| 2017-12-14 | 2017-12-12 | 0.600 | 0 | -6,871 | ||
| 2017-12-08 | 2017-12-06 | 0.623 | 6,871 | -42,945 | 0.00% | 4,280 |
| 2017-12-06 | 2017-12-04 | 0.640 | 49,816 | +15,460 | 0.01% | 31,900 |
| 2017-12-04 | 2017-11-30 | 0.652 | 34,356 | -1,717 | 0.00% | 22,400 |
| 2017-12-01 | 2017-11-29 | 0.652 | 36,073 | +36,073 | 0.00% | 23,520 |
| 2017-11-15 | 2017-11-13 | 0.655 | 0 | -175,561 | ||
| 2017-11-14 | 2017-11-10 | 0.655 | 175,561 | +52,668 | 0.02% | 115,000 |
| 2017-11-10 | 2017-11-08 | 0.666 | 122,893 | -33,357 | 0.01% | 81,900 |
| 2017-11-09 | 2017-11-07 | 0.661 | 156,250 | -14,045 | 0.02% | 103,240 |
| 2017-11-08 | 2017-11-06 | 0.655 | 170,295 | +17,557 | 0.02% | 111,550 |
| 2017-10-27 | 2017-10-25 | 0.672 | 152,738 | -14,045 | 0.02% | 102,660 |
| 2017-10-24 | 2017-10-20 | 0.666 | 166,783 | +35,112 | 0.02% | 111,150 |
| 2017-10-19 | 2017-10-17 | 0.678 | 131,671 | -35,112 | 0.01% | 89,250 |
| 2017-10-18 | 2017-10-16 | 0.695 | 166,783 | +87,780 | 0.02% | 115,900 |
| 2017-10-11 | 2017-10-09 | 0.718 | 79,003 | -35,112 | 0.01% | 56,700 |
| 2017-10-10 | 2017-10-06 | 0.684 | 114,115 | +35,112 | 0.01% | 78,000 |
| 2017-10-06 | 2017-10-03 | 0.672 | 79,003 | +35,113 | 0.01% | 53,100 |
| 2017-09-28 | 2017-09-26 | 0.672 | 43,890 | +43,890 | 0.00% | 29,500 |
| 2017-09-12 | 2017-09-08 | 0.666 | 0 | -17,556 | ||
| 2017-09-08 | 2017-09-06 | 0.666 | 17,556 | +17,556 | 0.00% | 11,700 |
| 2017-08-25 | 2017-08-22 | 0.666 | 0 | -15,801 | ||
| 2017-08-22 | 2017-08-18 | 0.666 | 15,801 | -1,755 | 0.00% | 10,530 |
| 2017-08-04 | 2017-08-02 | 0.729 | 17,556 | -43,891 | 0.00% | 12,800 |
| 2017-08-02 | 2017-07-31 | 0.672 | 61,447 | +35,113 | 0.01% | 41,300 |
| 2017-07-28 | 2017-07-26 | 0.661 | 26,334 | -3,511 | 0.00% | 17,400 |
| 2017-07-27 | 2017-07-25 | 0.666 | 29,845 | -8,779 | 0.00% | 19,890 |
| 2017-07-12 | 2017-07-10 | 0.666 | 38,624 | +1,756 | 0.00% | 25,740 |
| 2017-06-29 | 2017-06-27 | 0.678 | 36,868 | +35,112 | 0.00% | 24,990 |
| 2017-06-28 | 2017-06-26 | 0.678 | 1,756 | -70,224 | 0.00% | 1,190 |
| 2017-06-01 | 2017-05-29 | 0.729 | 71,980 | -17,556 | 0.01% | 52,480 |
| 2017-05-29 | 2017-05-25 | 0.729 | 89,536 | +8,778 | 0.01% | 65,280 |
| 2017-04-19 | 2017-04-13 | 0.740 | 80,758 | -17,556 | 0.01% | 59,800 |
| 2017-04-10 | 2017-04-06 | 0.735 | 98,314 | +17,556 | 0.01% | 72,240 |
| 2017-04-05 | 2017-03-31 | 0.746 | 80,758 | -21,068 | 0.01% | 60,260 |
| 2017-04-03 | 2017-03-30 | 0.740 | 101,826 | +21,068 | 0.01% | 75,400 |
| 2017-03-30 | 2017-03-28 | 0.758 | 80,758 | +28,090 | 0.01% | 61,180 |
| 2017-03-28 | 2017-03-24 | 0.758 | 52,668 | +52,668 | 0.01% | 39,900 |
| 2017-03-20 | 2017-03-16 | 0.769 | 0 | -145,716 | ||
| 2017-03-17 | 2017-03-15 | 0.758 | 145,716 | +44,163 | 0.02% | 110,414 |
| 2017-03-15 | 2017-03-13 | 0.747 | 101,553 | +8,909 | 0.01% | 75,810 |
| 2017-03-07 | 2017-03-03 | 0.780 | 92,644 | +10,689 | 0.01% | 72,280 |
| 2017-02-22 | 2017-02-20 | 0.831 | 81,955 | -17,816 | 0.01% | 68,080 |
| 2017-02-16 | 2017-02-14 | 0.819 | 99,771 | +17,816 | 0.01% | 81,760 |
| 2017-02-15 | 2017-02-13 | 0.825 | 81,955 | -62,357 | 0.01% | 67,620 |
| 2017-02-14 | 2017-02-10 | 0.831 | 144,312 | +12,472 | 0.01% | 119,880 |
| 2017-02-13 | 2017-02-09 | 0.853 | 131,840 | -17,816 | 0.01% | 112,480 |
| 2017-02-10 | 2017-02-08 | 0.853 | 149,656 | -17,817 | 0.02% | 127,680 |
| 2017-02-09 | 2017-02-07 | 0.825 | 167,473 | +35,633 | 0.02% | 138,180 |
| 2017-01-24 | 2017-01-20 | 0.747 | 131,840 | -17,816 | 0.01% | 98,420 |
| 2016-12-29 | 2016-12-23 | 0.780 | 149,656 | -17,817 | 0.02% | 116,760 |
| 2016-12-28 | 2016-12-22 | 0.780 | 167,473 | +17,817 | 0.02% | 130,660 |
| 2016-12-22 | 2016-12-20 | 0.797 | 149,656 | -17,817 | 0.02% | 119,280 |
| 2016-12-20 | 2016-12-16 | 0.803 | 167,473 | -8,908 | 0.02% | 134,420 |
| 2016-12-16 | 2016-12-14 | 0.814 | 176,381 | +17,816 | 0.02% | 143,550 |
| 2016-12-15 | 2016-12-13 | 0.836 | 158,565 | +10,690 | 0.02% | 132,610 |
| 2016-12-14 | 2016-12-12 | 0.819 | 147,875 | +21,380 | 0.02% | 121,180 |
| 2016-12-12 | 2016-12-08 | 0.898 | 126,495 | +17,816 | 0.01% | 113,600 |
| 2016-12-02 | 2016-11-30 | 0.937 | 108,679 | +10,690 | 0.01% | 101,870 |
| 2016-12-01 | 2016-11-29 | 0.954 | 97,989 | +53,448 | 0.01% | 93,500 |
| 2016-11-29 | 2016-11-25 | 1.038 | 44,541 | +44,541 | 0.00% | 46,250 |
| 2016-11-25 | 2016-11-23 | 1.019 | 0 | -48,104 | ||
| 2016-11-24 | 2016-11-22 | 1.041 | 48,104 | -662 | 0.00% | 50,070 |
| 2016-11-23 | 2016-11-21 | 1.041 | 48,766 | +3,612 | 0.00% | 50,760 |
| 2016-11-22 | 2016-11-18 | 1.046 | 45,154 | -27,093 | 0.00% | 47,250 |
| 2016-11-18 | 2016-11-16 | 0.947 | 72,247 | +28,899 | 0.01% | 68,400 |
| 2016-11-17 | 2016-11-15 | 0.847 | 43,348 | +7,225 | 0.00% | 36,720 |
| 2016-11-15 | 2016-11-11 | 0.847 | 36,123 | -213,128 | 0.00% | 30,600 |
| 2016-11-02 | 2016-10-31 | 0.842 | 249,251 | -19,867 | 0.02% | 209,760 |
| 2016-10-31 | 2016-10-27 | 0.842 | 269,118 | +90,308 | 0.03% | 226,480 |
| 2016-10-27 | 2016-10-25 | 0.853 | 178,810 | -18,062 | 0.02% | 152,460 |
| 2016-10-24 | 2016-10-19 | 0.819 | 196,872 | -5,418 | 0.02% | 161,320 |
| 2016-10-14 | 2016-10-12 | 0.830 | 202,290 | -18,062 | 0.02% | 168,000 |
| 2016-10-12 | 2016-10-07 | 0.842 | 220,352 | -3,612 | 0.02% | 185,440 |
| 2016-10-11 | 2016-10-06 | 0.792 | 223,964 | +18,061 | 0.02% | 177,320 |
| 2016-10-05 | 2016-10-03 | 0.775 | 205,903 | +18,062 | 0.02% | 159,600 |
| 2016-10-03 | 2016-09-29 | 0.781 | 187,841 | +18,062 | 0.02% | 146,640 |
| 2016-09-26 | 2016-09-22 | 0.803 | 169,779 | -18,062 | 0.02% | 136,300 |
| 2016-09-15 | 2016-09-13 | 0.803 | 187,841 | +18,062 | 0.02% | 150,800 |
| 2016-09-09 | 2016-09-07 | 0.797 | 169,779 | +18,061 | 0.02% | 135,360 |
| 2016-09-06 | 2016-09-02 | 0.781 | 151,718 | +23,480 | 0.02% | 118,440 |
| 2016-09-02 | 2016-08-31 | 0.803 | 128,238 | -1,806 | 0.01% | 102,950 |
| 2016-09-01 | 2016-08-30 | 0.797 | 130,044 | -18,061 | 0.01% | 103,680 |
| 2016-08-18 | 2016-08-16 | 0.847 | 148,105 | -18,062 | 0.01% | 125,460 |
| 2016-08-17 | 2016-08-15 | 0.858 | 166,167 | -54,185 | 0.02% | 142,600 |
| 2016-08-16 | 2016-08-12 | 0.830 | 220,352 | -7,225 | 0.02% | 183,000 |
| 2016-08-15 | 2016-08-11 | 0.836 | 227,577 | +167,974 | 0.02% | 190,260 |
| 2016-08-05 | 2016-08-03 | 0.825 | 59,603 | -18,062 | 0.01% | 49,170 |
| 2016-07-27 | 2016-07-25 | 0.830 | 77,665 | -5,419 | 0.01% | 64,500 |
| 2016-07-25 | 2016-07-21 | 0.814 | 83,084 | -10,837 | 0.01% | 67,620 |
| 2016-07-22 | 2016-07-20 | 0.825 | 93,921 | +18,062 | 0.01% | 77,480 |
| 2016-07-14 | 2016-07-12 | 0.759 | 75,859 | -18,062 | 0.01% | 57,540 |
| 2016-07-13 | 2016-07-11 | 0.770 | 93,921 | -36,123 | 0.01% | 72,280 |
| 2016-07-11 | 2016-07-07 | 0.770 | 130,044 | -5,418 | 0.01% | 100,080 |
| 2016-07-08 | 2016-07-06 | 0.803 | 135,462 | +93,920 | 0.01% | 108,750 |
| 2016-06-24 | 2016-06-22 | 0.747 | 41,542 | -9,031 | 0.00% | 31,050 |
| 2016-06-20 | 2016-06-16 | 0.703 | 50,573 | +3,613 | 0.01% | 35,560 |
| 2016-06-15 | 2016-06-13 | 0.731 | 46,960 | +10,837 | 0.00% | 34,320 |
| 2016-06-13 | 2016-06-08 | 0.786 | 36,123 | -9,031 | 0.00% | 28,400 |
| 2016-05-31 | 2016-05-27 | 0.753 | 45,154 | +9,031 | 0.00% | 34,000 |
| 2016-05-09 | 2016-05-05 | 0.836 | 36,123 | -10,837 | 0.00% | 30,200 |
| 2016-04-25 | 2016-04-21 | 0.853 | 46,960 | +10,837 | 0.00% | 40,040 |
| 2016-04-21 | 2016-04-19 | 0.886 | 36,123 | -5,419 | 0.00% | 32,000 |
| 2016-04-20 | 2016-04-18 | 0.858 | 41,542 | -30,705 | 0.00% | 35,650 |
| 2016-04-18 | 2016-04-14 | 0.764 | 72,247 | +18,062 | 0.01% | 55,200 |
| 2016-04-15 | 2016-04-13 | 0.770 | 54,185 | +18,062 | 0.01% | 41,700 |
| 2016-03-18 | 2016-03-16 | 0.758 | 36,123 | -202,183 | 0.00% | 27,391 |
| 2016-03-14 | 2016-03-10 | 0.753 | 238,306 | -25,664 | 0.02% | 179,400 |
| 2016-03-10 | 2016-03-08 | 0.731 | 263,970 | +207,143 | 0.03% | 192,960 |
| 2016-03-07 | 2016-03-03 | 0.704 | 56,827 | +18,331 | 0.01% | 39,990 |
| 2016-03-03 | 2016-03-01 | 0.671 | 38,496 | -113,653 | 0.00% | 25,830 |
| 2016-02-12 | 2016-02-05 | 0.589 | 152,149 | -25,664 | 0.02% | 89,640 |
| 2016-02-04 | 2016-02-02 | 0.595 | 177,813 | +36,663 | 0.02% | 105,730 |
| 2016-02-02 | 2016-01-29 | 0.595 | 141,150 | +18,331 | 0.01% | 83,930 |
| 2016-01-29 | 2016-01-27 | 0.589 | 122,819 | +3,666 | 0.01% | 72,360 |
| 2016-01-28 | 2016-01-26 | 0.578 | 119,153 | -18,331 | 0.01% | 68,900 |
| 2016-01-25 | 2016-01-21 | 0.573 | 137,484 | +20,164 | 0.01% | 78,750 |
| 2016-01-22 | 2016-01-20 | 0.600 | 117,320 | -16,498 | 0.01% | 70,400 |
| 2016-01-21 | 2016-01-19 | 0.666 | 133,818 | +18,331 | 0.01% | 89,060 |
| 2016-01-20 | 2016-01-18 | 0.655 | 115,487 | +31,163 | 0.01% | 75,600 |
| 2016-01-18 | 2016-01-14 | 0.671 | 84,324 | -12,831 | 0.01% | 56,580 |
| 2016-01-14 | 2016-01-12 | 0.687 | 97,155 | +9,165 | 0.01% | 66,780 |
| 2016-01-13 | 2016-01-11 | 0.693 | 87,990 | -18,331 | 0.01% | 60,960 |
| 2016-01-11 | 2016-01-07 | 0.736 | 106,321 | +45,828 | 0.01% | 78,300 |
| 2016-01-08 | 2016-01-06 | 0.780 | 60,493 | -36,662 | 0.01% | 47,190 |
| 2016-01-06 | 2016-01-04 | 0.775 | 97,155 | +3,666 | 0.01% | 75,260 |
| 2016-01-04 | 2015-12-29 | 0.824 | 93,489 | -73,325 | 0.01% | 77,010 |
| 2015-12-29 | 2015-12-24 | 0.824 | 166,814 | -1,833 | 0.02% | 137,410 |
| 2015-12-18 | 2015-12-16 | 0.786 | 168,647 | +113,653 | 0.02% | 132,480 |
| 2015-12-09 | 2015-12-07 | 0.780 | 54,994 | -7,332 | 0.01% | 42,900 |
| 2015-12-01 | 2015-11-27 | 0.807 | 62,326 | +7,332 | 0.01% | 50,320 |
| 2015-11-27 | 2015-11-25 | 0.824 | 54,994 | +18,332 | 0.01% | 45,300 |
| 2015-11-25 | 2015-11-23 | 0.824 | 36,662 | -19,439 | 0.00% | 30,192 |
| 2015-11-20 | 2015-11-18 | 0.802 | 56,101 | +18,700 | 0.01% | 45,000 |
| 2015-11-17 | 2015-11-13 | 0.861 | 37,401 | -3,453,945 | 0.00% | 32,200 |
| 2015-11-16 | 2015-11-12 | 0.904 | 3,491,346 | -37,401 | 0.34% | 3,155,230 |
| 2015-11-13 | 2015-11-11 | 0.904 | 3,528,747 | +5,610 | 0.34% | 3,189,030 |
| 2015-11-11 | 2015-11-09 | 0.898 | 3,523,137 | -3,740 | 0.34% | 3,165,120 |
| 2015-11-10 | 2015-11-06 | 0.936 | 3,526,877 | -44,880 | 0.34% | 3,300,500 |
| 2015-11-09 | 2015-11-05 | 0.877 | 3,571,757 | +29,920 | 0.35% | 3,132,400 |
| 2015-11-06 | 2015-11-04 | 0.893 | 3,541,837 | -121,552 | 0.34% | 3,162,980 |
| 2015-11-04 | 2015-11-02 | 0.791 | 3,663,389 | +18,700 | 0.35% | 2,899,320 |
| 2015-10-30 | 2015-10-28 | 0.845 | 3,644,689 | +1,870 | 0.35% | 3,079,420 |
| 2015-10-26 | 2015-10-22 | 0.856 | 3,642,819 | -9,350 | 0.35% | 3,116,800 |
| 2015-10-23 | 2015-10-20 | 0.877 | 3,652,169 | +18,701 | 0.35% | 3,202,920 |
| 2015-10-19 | 2015-10-15 | 0.914 | 3,633,468 | -18,701 | 0.35% | 3,322,530 |
| 2015-10-15 | 2015-10-13 | 0.909 | 3,652,169 | +9,350 | 0.35% | 3,320,100 |
| 2015-10-14 | 2015-10-12 | 0.914 | 3,642,819 | +28,051 | 0.35% | 3,331,080 |
| 2015-10-13 | 2015-10-09 | 0.872 | 3,614,768 | -18,700 | 0.35% | 3,150,790 |
| 2015-10-09 | 2015-10-07 | 0.866 | 3,633,468 | -18,701 | 0.35% | 3,147,660 |
| 2015-10-08 | 2015-10-06 | 0.807 | 3,652,169 | +18,701 | 0.35% | 2,949,030 |
| 2015-09-29 | 2015-09-24 | 0.802 | 3,633,468 | +18,700 | 0.35% | 2,914,500 |
| 2015-09-24 | 2015-09-22 | 0.850 | 3,614,768 | -18,700 | 0.35% | 3,073,470 |
| 2015-09-23 | 2015-09-21 | 0.845 | 3,633,468 | +3,740 | 0.35% | 3,069,940 |
| 2015-09-18 | 2015-09-16 | 0.861 | 3,629,728 | +37,400 | 0.35% | 3,125,010 |
| 2015-09-15 | 2015-09-11 | 0.877 | 3,592,328 | +18,701 | 0.35% | 3,150,440 |
| 2015-09-14 | 2015-09-10 | 0.834 | 3,573,627 | +46,750 | 0.35% | 2,981,160 |
| 2015-09-11 | 2015-09-09 | 0.882 | 3,526,877 | +43,011 | 0.34% | 3,111,900 |
| 2015-09-09 | 2015-09-07 | 0.749 | 3,483,866 | -7,480 | 0.34% | 2,608,200 |
| 2015-09-08 | 2015-09-04 | 0.738 | 3,491,346 | -11,220 | 0.34% | 2,576,460 |
| 2015-09-07 | 2015-09-02 | 0.749 | 3,502,566 | +18,700 | 0.34% | 2,622,200 |
| 2015-09-02 | 2015-08-31 | 0.802 | 3,483,866 | -5,610 | 0.34% | 2,794,500 |
| 2015-09-01 | 2015-08-28 | 0.861 | 3,489,476 | -5,610 | 0.34% | 3,004,260 |
| 2015-08-31 | 2015-08-27 | 0.824 | 3,495,086 | +50,491 | 0.34% | 2,878,260 |
| 2015-08-28 | 2015-08-26 | 0.770 | 3,444,595 | -50,491 | 0.33% | 2,652,480 |
| 2015-08-27 | 2015-08-25 | 0.727 | 3,495,086 | +39,270 | 0.34% | 2,541,840 |
| 2015-08-26 | 2015-08-24 | 0.775 | 3,455,816 | -226,273 | 0.33% | 2,679,600 |
| 2015-08-25 | 2015-08-21 | 0.936 | 3,682,089 | +91,631 | 0.36% | 3,445,750 |
| 2015-08-24 | 2015-08-20 | 0.995 | 3,590,458 | -5,610 | 0.35% | 3,571,200 |
| 2015-08-21 | 2015-08-19 | 1.021 | 3,596,068 | +48,621 | 0.35% | 3,672,930 |
| 2015-08-20 | 2015-08-18 | 1.070 | 3,547,447 | +74,801 | 0.34% | 3,794,000 |
| 2015-08-19 | 2015-08-17 | 1.150 | 3,472,646 | -37,400 | 0.34% | 3,992,550 |
| 2015-08-14 | 2015-08-12 | 1.203 | 3,510,046 | +11,220 | 0.34% | 4,223,250 |
| 2015-08-12 | 2015-08-10 | 1.283 | 3,498,826 | +5,610 | 0.34% | 4,490,400 |
| 2015-08-11 | 2015-08-07 | 1.230 | 3,493,216 | -9,350 | 0.34% | 4,296,400 |
| 2015-08-10 | 2015-08-06 | 1.235 | 3,502,566 | +5,610 | 0.34% | 4,326,630 |
| 2015-08-06 | 2015-08-04 | 1.230 | 3,496,956 | +28,050 | 0.34% | 4,301,000 |
| 2015-08-03 | 2015-07-30 | 1.332 | 3,468,906 | +5,610 | 0.34% | 4,618,950 |
| 2015-07-31 | 2015-07-29 | 1.299 | 3,463,296 | -9,350 | 0.34% | 4,500,360 |
| 2015-07-30 | 2015-07-28 | 1.283 | 3,472,646 | +106,592 | 0.34% | 4,456,800 |
| 2015-07-29 | 2015-07-27 | 1.299 | 3,366,054 | +41,141 | 0.33% | 4,374,000 |
| 2015-07-28 | 2015-07-24 | 1.417 | 3,324,913 | +3,740 | 0.32% | 4,711,699 |
| 2015-07-27 | 2015-07-23 | 1.444 | 3,321,173 | -9,351 | 0.32% | 4,795,199 |
| 2015-07-24 | 2015-07-22 | 1.417 | 3,330,524 | -20,570 | 0.32% | 4,719,651 |
| 2015-07-23 | 2015-07-21 | 1.444 | 3,351,094 | +3,740 | 0.32% | 4,838,400 |
| 2015-07-22 | 2015-07-20 | 1.471 | 3,347,354 | -43,010 | 0.32% | 4,922,500 |
| 2015-07-20 | 2015-07-16 | 1.471 | 3,390,364 | +71,061 | 0.33% | 4,985,749 |
| 2015-07-17 | 2015-07-15 | 1.444 | 3,319,303 | -43,011 | 0.32% | 4,792,500 |
| 2015-07-16 | 2015-07-14 | 1.578 | 3,362,314 | +99,112 | 0.33% | 5,304,100 |
| 2015-07-15 | 2015-07-13 | 1.471 | 3,263,202 | -9,351 | 0.32% | 4,798,749 |
| 2015-07-14 | 2015-07-10 | 1.262 | 3,272,553 | -22,440 | 0.32% | 4,130,001 |
| 2015-07-13 | 2015-07-09 | 1.176 | 3,294,993 | +86,021 | 0.32% | 3,876,400 |
| 2015-07-10 | 2015-07-08 | 0.834 | 3,208,972 | -16,830 | 0.33% | 2,676,960 |
| 2015-07-09 | 2015-07-07 | 1.091 | 3,225,802 | +106,592 | 0.33% | 3,519,000 |
| 2015-07-08 | 2015-07-06 | 1.471 | 3,119,210 | -22,440 | 0.32% | 4,587,000 |
| 2015-07-07 | 2015-07-03 | 1.658 | 3,141,650 | +46,750 | 0.32% | 5,207,999 |
| 2015-07-06 | 2015-07-02 | 1.898 | 3,094,900 | +37,401 | 0.32% | 5,875,251 |
| 2015-07-03 | 2015-06-30 | 2.032 | 3,057,499 | +168,303 | 0.31% | 6,213,000 |
| 2015-07-02 | 2015-06-29 | 1.979 | 2,889,196 | -121,552 | 0.30% | 5,716,499 |
| 2015-06-30 | 2015-06-26 | 2.059 | 3,010,748 | -22,441 | 0.31% | 6,198,499 |
| 2015-06-29 | 2015-06-25 | 2.139 | 3,033,189 | -226,273 | 0.31% | 6,488,001 |
| 2015-06-26 | 2015-06-24 | 1.979 | 3,259,462 | -28,051 | 0.33% | 6,449,099 |
| 2015-06-25 | 2015-06-23 | 1.925 | 3,287,513 | +22,441 | 0.34% | 6,328,800 |
| 2015-06-24 | 2015-06-22 | 1.898 | 3,265,072 | +5,610 | 0.33% | 6,198,299 |
| 2015-06-23 | 2015-06-19 | 1.952 | 3,259,462 | -71,062 | 0.33% | 6,361,949 |
| 2015-06-22 | 2015-06-18 | 1.979 | 3,330,524 | -121,551 | 0.34% | 6,589,701 |
| 2015-06-19 | 2015-06-17 | 2.005 | 3,452,075 | +18,700 | 0.35% | 6,922,499 |
| 2015-06-18 | 2015-06-16 | 2.005 | 3,433,375 | +18,700 | 0.35% | 6,885,000 |
| 2015-06-17 | 2015-06-15 | 1.952 | 3,414,675 | +259,934 | 0.35% | 6,664,900 |
| 2015-06-16 | 2015-06-12 | 1.845 | 3,154,741 | +44,881 | 0.32% | 5,820,151 |
| 2015-06-15 | 2015-06-11 | 1.684 | 3,109,860 | +1,870 | 0.32% | 5,238,450 |
| 2015-06-12 | 2015-06-10 | 1.524 | 3,107,990 | +9,350 | 0.32% | 4,736,700 |
| 2015-06-11 | 2015-06-09 | 1.551 | 3,098,640 | -65,451 | 0.32% | 4,805,300 |
| 2015-06-10 | 2015-06-08 | 1.631 | 3,164,091 | +173,913 | 0.32% | 5,160,600 |
| 2015-06-09 | 2015-06-05 | 1.711 | 2,990,178 | +46,751 | 0.31% | 5,116,800 |
| 2015-06-08 | 2015-06-04 | 1.845 | 2,943,427 | +63,581 | 0.30% | 5,430,299 |
| 2015-06-05 | 2015-06-03 | 1.898 | 2,879,846 | -254,324 | 0.29% | 5,466,999 |
| 2015-06-04 | 2015-06-02 | 1.925 | 3,134,170 | -11,221 | 0.32% | 6,033,599 |
| 2015-06-03 | 2015-06-01 | 1.952 | 3,145,391 | +1,870 | 0.32% | 6,139,301 |
| 2015-06-02 | 2015-05-29 | 1.979 | 3,143,521 | -16,830 | 0.32% | 6,219,701 |
| 2015-06-01 | 2015-05-28 | 1.952 | 3,160,351 | -87,891 | 0.32% | 6,168,500 |
| 2015-05-29 | 2015-05-27 | 1.979 | 3,248,242 | +43,010 | 0.33% | 6,426,900 |
| 2015-05-28 | 2015-05-26 | 2.032 | 3,205,232 | -145,862 | 0.33% | 6,513,201 |
| 2015-05-27 | 2015-05-22 | 1.979 | 3,351,094 | +108,462 | 0.34% | 6,630,400 |
| 2015-05-26 | 2015-05-21 | 1.979 | 3,242,632 | +157,082 | 0.33% | 6,415,800 |
| 2015-05-22 | 2015-05-20 | 1.979 | 3,085,550 | +112,202 | 0.32% | 6,105,001 |
| 2015-05-21 | 2015-05-19 | 2.032 | 2,973,348 | +132,772 | 0.30% | 6,042,000 |
| 2015-05-20 | 2015-05-18 | 2.005 | 2,840,576 | +97,242 | 0.29% | 5,696,251 |
| 2015-05-19 | 2015-05-15 | 2.059 | 2,743,334 | -192,613 | 0.28% | 5,647,950 |
| 2015-05-18 | 2015-05-14 | 1.979 | 2,935,947 | +250,584 | 0.30% | 5,809,000 |
| 2015-05-15 | 2015-05-13 | 2.032 | 2,685,363 | +372,136 | 0.27% | 5,456,800 |
| 2015-05-14 | 2015-05-12 | 2.139 | 2,313,227 | +41,140 | 0.24% | 4,948,000 |
| 2015-05-13 | 2015-05-11 | 2.139 | 2,272,087 | +271,155 | 0.23% | 4,860,001 |
| 2015-05-12 | 2015-05-08 | 2.166 | 2,000,932 | -114,072 | 0.23% | 4,333,500 |
| 2015-05-11 | 2015-05-07 | 2.032 | 2,115,004 | +100,982 | 0.25% | 4,297,800 |
| 2015-05-08 | 2015-05-06 | 2.139 | 2,014,022 | +115,942 | 0.23% | 4,307,999 |
| 2015-05-06 | 2015-05-04 | 2.166 | 1,898,080 | +129,032 | 0.22% | 4,110,749 |
| 2015-05-05 | 2015-04-30 | 2.139 | 1,769,048 | +400,186 | 0.21% | 3,783,999 |
| 2015-05-04 | 2015-04-29 | 2.380 | 1,368,862 | -65,451 | 0.16% | 3,257,400 |
| 2015-04-30 | 2015-04-28 | 1.979 | 1,434,313 | +35,531 | 0.17% | 2,837,900 |
| 2015-04-29 | 2015-04-27 | 1.898 | 1,398,782 | +175,782 | 0.16% | 2,655,399 |
| 2015-04-28 | 2015-04-24 | 1.738 | 1,223,000 | +609,630 | 0.14% | 2,125,501 |
| 2015-04-27 | 2015-04-23 | 1.578 | 613,370 | -273,024 | 0.07% | 967,600 |
| 2015-04-24 | 2015-04-22 | 1.471 | 886,394 | +41,140 | 0.10% | 1,303,500 |
| 2015-04-23 | 2015-04-21 | 1.471 | 845,254 | +248,714 | 0.10% | 1,243,001 |
| 2015-04-22 | 2015-04-20 | 1.337 | 596,540 | +9,351 | 0.07% | 797,501 |
| 2015-04-21 | 2015-04-17 | 1.444 | 587,189 | +452,547 | 0.07% | 847,799 |
| 2015-04-20 | 2015-04-16 | 1.364 | 134,642 | -18,700 | 0.02% | 183,600 |
| 2015-04-17 | 2015-04-15 | 1.315 | 153,342 | +46,750 | 0.02% | 201,719 |
| 2015-04-16 | 2015-04-14 | 1.337 | 106,592 | +3,740 | 0.01% | 142,500 |
| 2015-04-15 | 2015-04-13 | 1.283 | 102,852 | +74,802 | 0.01% | 132,000 |
| 2015-04-14 | 2015-04-10 | 1.155 | 28,050 | -24,311 | 0.00% | 32,399 |
| 2015-04-10 | 2015-04-08 | 1.053 | 52,361 | +18,700 | 0.01% | 55,160 |
| 2015-04-09 | 2015-04-02 | 0.952 | 33,661 | +18,701 | 0.00% | 32,040 |
| 2015-04-01 | 2015-03-30 | 0.936 | 14,960 | +14,960 | 0.00% | 14,000 |
| 2015-03-20 | 2015-03-18 | 0.936 | 0 | -109,687 | ||
| 2015-03-17 | 2015-03-13 | 0.899 | 109,687 | +18,911 | 0.01% | 98,600 |
| 2015-03-16 | 2015-03-12 | 0.941 | 90,776 | +18,912 | 0.01% | 85,440 |
| 2015-03-06 | 2015-03-04 | 0.952 | 71,864 | -18,912 | 0.01% | 68,400 |
| 2015-03-05 | 2015-03-03 | 0.952 | 90,776 | -18,911 | 0.01% | 86,400 |
| 2015-02-24 | 2015-02-18 | 0.962 | 109,687 | -7,565 | 0.01% | 105,560 |
| 2015-02-17 | 2015-02-13 | 0.952 | 117,252 | -3,782 | 0.01% | 111,600 |
| 2015-02-05 | 2015-02-03 | 0.952 | 121,034 | +3,782 | 0.01% | 115,200 |
| 2015-01-28 | 2015-01-26 | 0.899 | 117,252 | +18,912 | 0.01% | 105,400 |
| 2015-01-23 | 2015-01-21 | 0.888 | 98,340 | -18,912 | 0.01% | 87,360 |
| 2015-01-02 | 2014-12-29 | 0.931 | 117,252 | +18,912 | 0.01% | 109,120 |
| 2014-12-30 | 2014-12-24 | 0.925 | 98,340 | +22,694 | 0.01% | 91,000 |
| 2014-12-22 | 2014-12-18 | 0.931 | 75,646 | +18,911 | 0.01% | 70,400 |
| 2014-12-19 | 2014-12-17 | 0.994 | 56,735 | +18,912 | 0.01% | 56,400 |
| 2014-12-17 | 2014-12-15 | 1.058 | 37,823 | +18,911 | 0.00% | 40,000 |
| 2014-12-16 | 2014-12-12 | 1.058 | 18,912 | -18,911 | 0.00% | 20,000 |
| 2014-12-15 | 2014-12-11 | 0.984 | 37,823 | -92,667 | 0.00% | 37,200 |
| 2014-12-12 | 2014-12-10 | 1.073 | 130,490 | -20,803 | 0.01% | 140,070 |
| 2014-12-11 | 2014-12-09 | 1.142 | 151,293 | -37,823 | 0.02% | 172,800 |
| 2014-12-10 | 2014-12-08 | 1.216 | 189,116 | +160,749 | 0.02% | 230,000 |
| 2014-12-09 | 2014-12-05 | 0.952 | 28,367 | +28,367 | 0.00% | 27,000 |
| 2014-11-21 | 2014-11-19 | 0.878 | 0 | -28,871 | ||
| 2014-11-17 | 2014-11-13 | 0.899 | 28,871 | +28,871 | 0.00% | 25,950 |
| 2014-11-13 | 2014-11-11 | 0.935 | 0 | -575,495 | ||
| 2014-11-12 | 2014-11-10 | 0.961 | 575,495 | +19,248 | 0.06% | 553,150 |
| 2014-10-29 | 2014-10-27 | 0.899 | 556,247 | +61,591 | 0.06% | 499,970 |
| 2014-10-08 | 2014-10-06 | 0.977 | 494,656 | +19,247 | 0.06% | 483,160 |
| 2014-10-06 | 2014-09-30 | 0.951 | 475,409 | +53,893 | 0.05% | 452,010 |
| 2014-10-03 | 2014-09-29 | 0.977 | 421,516 | +78,914 | 0.05% | 411,720 |
| 2014-09-25 | 2014-09-23 | 1.096 | 342,602 | +19,247 | 0.04% | 375,580 |
| 2014-09-24 | 2014-09-22 | 1.065 | 323,355 | -19,247 | 0.04% | 344,400 |
| 2014-09-22 | 2014-09-18 | 1.044 | 342,602 | +115,484 | 0.04% | 357,780 |
| 2014-09-12 | 2014-09-10 | 1.049 | 227,118 | +67,365 | 0.03% | 238,360 |
| 2014-09-02 | 2014-08-29 | 1.107 | 159,753 | +19,248 | 0.02% | 176,790 |
| 2014-09-01 | 2014-08-28 | 1.091 | 140,505 | -7,699 | 0.02% | 153,300 |
| 2014-08-27 | 2014-08-25 | 1.169 | 148,204 | +61,591 | 0.02% | 173,250 |
| 2014-08-22 | 2014-08-20 | 1.237 | 86,613 | -125,107 | 0.01% | 107,100 |
| 2014-08-20 | 2014-08-18 | 1.060 | 211,720 | +9,623 | 0.02% | 224,400 |
| 2014-08-19 | 2014-08-15 | 1.081 | 202,097 | +57,742 | 0.02% | 218,400 |
| 2014-08-18 | 2014-08-14 | 1.159 | 144,355 | +19,247 | 0.02% | 167,250 |
| 2014-08-15 | 2014-08-13 | 1.200 | 125,108 | +7,699 | 0.01% | 150,151 |
| 2014-08-14 | 2014-08-12 | 1.252 | 117,409 | -59,666 | 0.01% | 147,010 |
| 2014-08-13 | 2014-08-11 | 1.185 | 177,075 | -46,194 | 0.02% | 209,760 |
| 2014-08-12 | 2014-08-08 | 1.112 | 223,269 | -38,494 | 0.03% | 248,240 |
| 2014-08-11 | 2014-08-07 | 1.096 | 261,763 | +76,989 | 0.03% | 286,960 |
| 2014-08-08 | 2014-08-06 | 1.143 | 184,774 | -30,796 | 0.02% | 211,200 |
| 2014-08-07 | 2014-08-05 | 0.977 | 215,570 | -3,849 | 0.02% | 210,560 |
| 2014-08-06 | 2014-08-04 | 1.003 | 219,419 | -15,398 | 0.02% | 220,020 |
| 2014-08-04 | 2014-07-31 | 0.940 | 234,817 | -3,850 | 0.03% | 220,820 |
| 2014-08-01 | 2014-07-30 | 0.940 | 238,667 | -9,623 | 0.03% | 224,440 |
| 2014-07-31 | 2014-07-29 | 0.982 | 248,290 | +30,795 | 0.03% | 243,810 |
| 2014-07-30 | 2014-07-28 | 0.894 | 217,495 | +19,248 | 0.02% | 194,360 |
| 2014-07-29 | 2014-07-25 | 0.899 | 198,247 | -11,549 | 0.02% | 178,190 |
| 2014-07-28 | 2014-07-24 | 0.909 | 209,796 | -28,871 | 0.02% | 190,750 |
| 2014-07-22 | 2014-07-18 | 0.888 | 238,667 | +28,871 | 0.03% | 212,040 |
| 2014-07-21 | 2014-07-17 | 0.868 | 209,796 | -19,247 | 0.02% | 182,030 |
| 2014-07-11 | 2014-07-09 | 0.816 | 229,043 | -9,624 | 0.03% | 186,830 |
| 2014-07-10 | 2014-07-08 | 0.852 | 238,667 | +40,420 | 0.03% | 203,360 |
| 2014-07-08 | 2014-07-04 | 0.800 | 198,247 | +19,247 | 0.02% | 158,620 |
| 2014-07-07 | 2014-07-03 | 0.821 | 179,000 | -30,796 | 0.02% | 146,940 |
| 2014-07-04 | 2014-07-02 | 0.821 | 209,796 | +38,495 | 0.02% | 172,220 |
| 2014-06-26 | 2014-06-24 | 0.909 | 171,301 | -38,495 | 0.02% | 155,750 |
| 2014-06-25 | 2014-06-23 | 0.930 | 209,796 | +38,495 | 0.02% | 195,110 |
| 2014-06-24 | 2014-06-20 | 0.940 | 171,301 | +5,774 | 0.02% | 161,090 |
| 2014-06-19 | 2014-06-17 | 0.951 | 165,527 | -1,925 | 0.02% | 157,380 |
| 2014-06-18 | 2014-06-16 | 1.029 | 167,452 | -19,247 | 0.02% | 172,260 |
| 2014-06-17 | 2014-06-13 | 1.024 | 186,699 | +30,796 | 0.02% | 191,090 |
| 2014-06-16 | 2014-06-12 | 1.013 | 155,903 | -38,495 | 0.02% | 157,950 |
| 2014-06-13 | 2014-06-11 | 0.972 | 194,398 | +34,645 | 0.02% | 188,870 |
| 2014-06-12 | 2014-06-10 | 1.029 | 159,753 | +67,366 | 0.02% | 164,340 |
| 2014-06-10 | 2014-06-06 | 0.972 | 92,387 | +71,215 | 0.01% | 89,760 |
| 2014-05-16 | 2014-05-14 | 0.748 | 21,172 | +21,172 | 0.00% | 15,840 |
| 2014-04-30 | 2014-04-28 | 0.792 | 0 | -46,378 | ||
| 2014-04-17 | 2014-04-15 | 0.802 | 46,378 | +3,865 | 0.01% | 37,200 |
| 2014-04-07 | 2014-04-03 | 0.797 | 42,513 | +28,986 | 0.01% | 33,880 |
| 2014-04-02 | 2014-03-31 | 0.880 | 13,527 | +13,527 | 0.00% | 11,900 |
| 2014-04-01 | 2014-03-28 | 0.900 | 0 | -15,459 | ||
| 2014-03-31 | 2014-03-27 | 0.854 | 15,459 | +15,459 | 0.00% | 13,200 |
| 2013-11-13 | 2013-11-11 | 0.778 | 0 | -17,538 | ||
| 2013-10-18 | 2013-10-16 | 0.763 | 17,538 | +17,538 | 0.00% | 13,376 |
| 2013-01-18 | 2013-01-16 | 0.858 | 0 | -10,077 | ||
| 2013-01-11 | 2013-01-09 | 0.824 | 10,077 | +10,077 | 0.00% | 8,300 |
| 2012-11-15 | 2012-11-13 | 0.623 | 0 | -174,666 | ||
| 2012-10-12 | 2012-10-10 | 0.633 | 174,666 | +24,659 | 0.02% | 110,500 |
| 2012-08-16 | 2012-08-14 | 0.584 | 150,007 | -24,659 | 0.02% | 87,600 |
| 2012-07-31 | 2012-07-27 | 0.526 | 174,666 | +20,549 | 0.02% | 91,800 |
| 2012-07-05 | 2012-07-03 | 0.560 | 154,117 | +20,549 | 0.02% | 86,250 |
| 2012-06-29 | 2012-06-27 | 0.574 | 133,568 | -20,549 | 0.02% | 76,700 |
| 2012-06-27 | 2012-06-25 | 0.584 | 154,117 | +20,549 | 0.02% | 90,000 |
| 2012-06-22 | 2012-06-20 | 0.623 | 133,568 | -20,549 | 0.02% | 83,200 |
| 2012-06-21 | 2012-06-19 | 0.657 | 154,117 | -8,631 | 0.02% | 101,250 |
| 2012-06-20 | 2012-06-18 | 0.686 | 162,748 | +8,631 | 0.02% | 111,672 |
| 2012-06-13 | 2012-06-11 | 0.589 | 154,117 | -10,275 | 0.02% | 90,750 |
| 2012-06-12 | 2012-06-08 | 0.560 | 164,392 | +30,824 | 0.02% | 92,000 |
| 2012-06-07 | 2012-06-05 | 0.560 | 133,568 | -20,549 | 0.02% | 74,750 |
| 2012-06-05 | 2012-06-01 | 0.530 | 154,117 | +20,549 | 0.02% | 81,750 |
| 2012-05-30 | 2012-05-28 | 0.535 | 133,568 | +20,549 | 0.02% | 71,500 |
| 2012-05-15 | 2012-05-11 | 0.540 | 113,019 | +20,549 | 0.01% | 61,050 |
| 2012-04-17 | 2012-04-13 | 0.608 | 92,470 | +10,274 | 0.01% | 56,250 |
| 2012-04-16 | 2012-04-12 | 0.608 | 82,196 | +411 | 0.01% | 50,000 |
| 2012-03-29 | 2012-03-27 | 0.594 | 81,785 | +81,785 | 0.01% | 48,556 |
| 2012-03-19 | 2012-03-15 | 0.735 | 0 | -31,246 | ||
| 2012-03-02 | 2012-02-29 | 0.696 | 31,246 | -8,332 | 0.00% | 21,750 |
| 2012-02-24 | 2012-02-22 | 0.653 | 39,578 | +8,332 | 0.01% | 25,840 |
| 2012-02-23 | 2012-02-21 | 0.672 | 31,246 | -43,744 | 0.00% | 21,000 |
| 2012-02-07 | 2012-02-03 | 0.715 | 74,990 | +52,076 | 0.01% | 53,640 |
| 2011-12-21 | 2011-12-19 | 0.802 | 22,914 | +22,914 | 0.00% | 18,370 |
| 2011-11-16 | 2011-11-14 | 0.756 | 0 | -60,211 | ||
| 2011-11-14 | 2011-11-10 | 0.871 | 60,211 | -63,266 | 0.01% | 52,440 |
| 2011-11-08 | 2011-11-04 | 0.779 | 123,477 | +13,090 | 0.02% | 96,220 |
| 2011-11-07 | 2011-11-03 | 0.756 | 110,387 | +10,907 | 0.01% | 83,490 |
| 2011-11-04 | 2011-11-02 | 0.733 | 99,480 | +10,908 | 0.01% | 72,960 |
| 2011-11-03 | 2011-11-01 | 0.692 | 88,572 | +17,453 | 0.01% | 61,306 |
| 2011-11-02 | 2011-10-31 | 0.665 | 71,119 | +22,688 | 0.01% | 47,270 |
| 2011-11-01 | 2011-10-28 | 0.633 | 48,431 | +21,816 | 0.01% | 30,636 |
| 2011-09-27 | 2011-09-23 | 0.527 | 26,615 | +15,271 | 0.00% | 14,030 |
| 2011-07-26 | 2011-07-22 | 1.008 | 11,344 | +11,344 | 0.00% | 11,440 |
| 2011-04-07 | 2011-04-04 | 1.375 | 0 | -6,545 | ||
| 2011-03-28 | 2011-03-24 | 1.306 | 6,545 | +6,545 | 0.00% | 8,550 |
| 2011-03-01 | 2011-02-25 | 1.177 | 0 | -44,940 | ||
| 2011-02-28 | 2011-02-24 | 1.154 | 44,940 | -578 | 0.01% | 51,863 |
| 2011-02-21 | 2011-02-17 | 1.222 | 45,518 | +13,258 | 0.01% | 55,620 |
| 2011-01-28 | 2011-01-26 | 1.471 | 32,260 | +22,096 | 0.00% | 47,449 |
| 2010-12-28 | 2010-12-22 | 1.652 | 10,164 | -15,468 | 0.00% | 16,790 |
| 2010-12-23 | 2010-12-21 | 1.652 | 25,632 | +15,468 | 0.00% | 42,341 |
| 2010-12-22 | 2010-12-20 | 1.471 | 10,164 | -11,048 | 0.00% | 14,950 |
| 2010-12-21 | 2010-12-17 | 1.358 | 21,212 | +11,048 | 0.00% | 28,800 |
| 2010-12-16 | 2010-12-14 | 1.493 | 10,164 | -8,839 | 0.00% | 15,180 |
| 2010-12-14 | 2010-12-10 | 1.448 | 19,003 | +8,839 | 0.00% | 27,520 |
| 2010-12-03 | 2010-12-01 | 1.358 | 10,164 | +10,164 | 0.00% | 13,800 |
| 2010-11-29 | 2010-11-25 | 1.222 | 0 | -22,096 | ||
| 2010-11-26 | 2010-11-24 | 1.312 | 22,096 | +18,561 | 0.00% | 29,000 |
| 2010-11-24 | 2010-11-22 | 1.199 | 3,535 | -9,723 | 0.00% | 4,240 |
| 2010-11-23 | 2010-11-19 | 1.312 | 13,258 | +13,258 | 0.00% | 17,400 |
| 2010-07-09 | 2010-07-07 | 0.840 | 0 | -16,377 | ||
| 2010-05-11 | 2010-05-07 | 0.901 | 16,377 | +16,377 | 0.00% | 14,760 |
| 2010-01-20 | 2010-01-18 | 0.919 | 0 | -18,463 | ||
| 2009-12-30 | 2009-12-28 | 0.975 | 18,463 | +18,463 | 0.00% | 18,000 |
| 2009-11-04 | 2009-11-02 | 0.767 | 0 | -115,208 | ||
| 2009-07-29 | 2009-07-27 | 0.771 | 115,208 | -4,801 | 0.01% | 88,800 |
| 2009-06-26 | 2009-06-24 | 0.679 | 120,009 | -4,800 | 0.02% | 81,500 |
| 2009-06-09 | 2009-06-05 | 0.667 | 124,809 | +4,800 | 0.02% | 83,200 |
| 2009-05-11 | 2009-05-07 | 0.492 | 120,009 | +120,009 | 0.02% | 59,000 |
| 2008-10-30 | 2008-10-28 | 0.294 | 0 | -21,795 | ||
| 2008-06-11 | 2008-06-06 | 0.752 | 21,795 | +21,795 | 0.00% | 16,400 |
| 2008-02-26 | 2008-02-22 | 0.906 | 0 | -10,488 | ||
| 2008-02-11 | 2008-02-04 | 0.942 | 10,488 | -2,761 | 0.00% | 9,880 |
| 2007-12-13 | 2007-12-11 | 1.196 | 13,249 | -39,193 | 0.00% | 15,841 |
| 2007-12-11 | 2007-12-07 | 1.177 | 52,442 | +22,081 | 0.01% | 61,750 |
| 2007-12-10 | 2007-12-06 | 1.177 | 30,361 | +27,601 | 0.00% | 35,750 |
| 2007-11-09 | 2007-11-07 | 1.377 | 2,760 | +2,760 | 0.00% | 3,800 |
| 2007-10-22 | 2007-10-17 | 1.351 | 0 | -98,260 | ||
| 2007-10-18 | 2007-10-16 | 1.262 | 98,260 | -1,844 | 0.01% | 124,052 |
| 2007-10-09 | 2007-10-05 | 1.423 | 100,104 | -16,872 | 0.01% | 142,400 |
| 2007-09-28 | 2007-09-25 | 1.440 | 116,976 | -5,623 | 0.01% | 168,481 |
| 2007-09-24 | 2007-09-20 | 1.334 | 122,599 | +28,119 | 0.01% | 163,499 |
| 2007-09-21 | 2007-09-19 | 1.351 | 94,480 | -6,749 | 0.01% | 127,680 |
| 2007-09-19 | 2007-09-17 | 1.334 | 101,229 | +3,937 | 0.01% | 135,000 |
| 2007-09-14 | 2007-09-12 | 1.351 | 97,292 | -11,248 | 0.01% | 131,480 |
| 2007-09-13 | 2007-09-11 | 1.369 | 108,540 | +14,060 | 0.01% | 148,610 |
| 2007-09-12 | 2007-09-10 | 1.405 | 94,480 | +5,624 | 0.01% | 132,720 |
| 2007-09-11 | 2007-09-07 | 1.405 | 88,856 | +11,247 | 0.01% | 124,819 |
| 2007-09-10 | 2007-09-06 | 1.280 | 77,609 | -8,436 | 0.01% | 99,360 |
| 2007-09-03 | 2007-08-30 | 1.334 | 86,045 | -14,059 | 0.01% | 114,751 |
| 2007-08-31 | 2007-08-29 | 1.245 | 100,104 | +14,059 | 0.01% | 124,600 |
| 2007-08-27 | 2007-08-23 | 1.351 | 86,045 | +8,436 | 0.01% | 116,281 |
| 2007-08-09 | 2007-08-07 | 1.387 | 77,609 | -50,614 | 0.01% | 107,640 |
| 2007-08-08 | 2007-08-06 | 1.511 | 128,223 | -14,060 | 0.01% | 193,800 |
| 2007-08-03 | 2007-08-01 | 1.600 | 142,283 | +19,684 | 0.02% | 227,700 |
| 2007-08-02 | 2007-07-31 | 1.707 | 122,599 | -14,622 | 0.01% | 209,279 |
| 2007-08-01 | 2007-07-30 | 1.440 | 137,221 | -6,749 | 0.02% | 197,639 |
| 2007-07-30 | 2007-07-26 | 1.583 | 143,970 | +75,359 | 0.02% | 227,840 |
| 2007-07-25 | 2007-07-23 | 1.351 | 68,611 | +22,496 | 0.01% | 92,720 |
| 2007-07-17 | 2007-07-13 | 1.351 | 46,115 | -22,496 | 0.01% | 62,319 |
| 2007-07-05 | 2007-07-03 | 1.458 | 68,611 | +11,248 | 0.01% | 100,040 |
| 2007-06-26 | 2007-06-22 | 1.689 | 57,363 | 0.01% | 96,900 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy