History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.270 1,398,110 +0 0.18% 377,490
2025-10-13 2025-10-09 0.265 1,398,110 +0 0.18% 370,499
2025-10-10 2025-10-08 0.265 1,398,110 +0 0.18% 370,499
2025-10-09 2025-10-06 0.275 1,398,110 +0 0.18% 384,480
2025-10-08 2025-10-03 0.275 1,398,110 +0 0.18% 384,480
2025-10-06 2025-10-02 0.285 1,398,110 +0 0.18% 398,461
2025-10-03 2025-09-30 0.270 1,398,110 +0 0.18% 377,490
2025-10-02 2025-09-29 0.270 1,398,110 +0 0.18% 377,490
2025-09-30 2025-09-26 0.270 1,398,110 +0 0.18% 377,490
2025-09-29 2025-09-25 0.285 1,398,110 +0 0.18% 398,461
2025-09-26 2025-09-24 0.285 1,398,110 +0 0.18% 398,461
2025-09-25 2025-09-23 0.285 1,398,110 +0 0.18% 398,461
2025-09-24 2025-09-22 0.285 1,398,110 +0 0.18% 398,461
2025-09-23 2025-09-19 0.270 1,398,110 +0 0.18% 377,490
2025-09-22 2025-09-18 0.270 1,398,110 +0 0.18% 377,490
2025-09-19 2025-09-17 0.265 1,398,110 +0 0.18% 370,499
2025-09-18 2025-09-16 0.280 1,398,110 +0 0.18% 391,471
2025-09-17 2025-09-15 0.280 1,398,110 +0 0.18% 391,471
2025-09-16 2025-09-12 0.280 1,398,110 +0 0.18% 391,471
2025-09-15 2025-09-11 0.280 1,398,110 +0 0.18% 391,471
2025-09-12 2025-09-10 0.280 1,398,110 +0 0.18% 391,471
2025-09-11 2025-09-09 0.270 1,398,110 +0 0.18% 377,490
2025-09-10 2025-09-08 0.270 1,398,110 +0 0.18% 377,490
2025-09-09 2025-09-05 0.270 1,398,110 +0 0.18% 377,490
2025-09-08 2025-09-04 0.270 1,398,110 +0 0.18% 377,490
2025-09-05 2025-09-03 0.275 1,398,110 +0 0.18% 384,480
2025-09-04 2025-09-02 0.275 1,398,110 +0 0.18% 384,480
2025-09-03 2025-09-01 0.275 1,398,110 +0 0.18% 384,480
2025-09-02 2025-08-29 0.280 1,398,110 +0 0.18% 391,471
2025-09-01 2025-08-28 0.270 1,398,110 +0 0.18% 377,490
2025-08-29 2025-08-27 0.275 1,398,110 -5,000 0.18% 384,480
2025-08-15 2025-08-13 0.280 1,403,110 -300,000 0.18% 392,871
2025-07-28 2025-07-24 0.295 1,703,110 +100,000 0.22% 502,417
2025-07-25 2025-07-23 0.300 1,603,110 +100,000 0.21% 480,933
2025-07-17 2025-07-15 0.310 1,503,110 +90,000 0.20% 465,964
2025-07-16 2025-07-14 0.330 1,413,110 +40,000 0.19% 466,326
2025-07-14 2025-07-10 0.290 1,373,110 +160,000 0.18% 398,202
2025-07-07 2025-07-03 0.235 1,213,110 -10,000 0.16% 285,081
2025-06-30 2025-06-26 0.236 1,223,110 +15,000 0.16% 288,654
2025-05-22 2025-05-20 0.228 1,208,110 -30,000 0.16% 275,449
2025-03-13 2025-03-11 0.243 1,238,110 +53,138 0.16% 301,416
2025-01-23 2025-01-21 0.240 1,184,972 +282 0.16% 284,765
2024-12-02 2024-11-28 0.242 1,184,690 -138,569 0.17% 286,461
2024-11-25 2024-11-21 0.242 1,323,259 +191,934 0.19% 319,967
2024-10-16 2024-10-14 0.252 1,131,325 +27,419 0.17% 284,697
2024-10-04 2024-10-02 0.290 1,103,906 -45,699 0.16% 320,071
2024-09-13 2024-09-11 0.240 1,149,605 -9,140 0.17% 275,462
2024-04-05 2024-04-02 0.243 1,158,745 -41,128 0.17% 281,455
2024-04-02 2024-03-27 0.243 1,199,873 -22,849 0.18% 291,445
2024-03-11 2024-03-07 0.279 1,222,722 +49,907 0.18% 341,712
2024-01-25 2024-01-23 0.260 1,172,815 +91 0.18% 305,022
2023-11-30 2023-11-28 0.310 1,172,724 +49,903 0.18% 363,263
2023-11-08 2023-11-06 0.262 1,122,821 -8,394 0.18% 294,296
2023-03-13 2023-03-09 0.370 1,131,215 +37,707 0.18% 418,255
2023-01-20 2023-01-18 0.394 1,093,508 +34,078 0.18% 431,268
2023-01-19 2023-01-17 0.382 1,059,430 +62 0.18% 404,771
2022-11-29 2022-11-25 0.382 1,059,368 +33,105 0.18% 404,326
2022-06-15 2022-06-13 0.439 1,026,263 -35,371 0.18% 450,444
2022-05-12 2022-05-10 0.452 1,061,634 -90,393 0.18% 479,476
2022-05-10 2022-05-05 0.452 1,152,027 -7,860 0.20% 520,301
2022-03-10 2022-03-08 0.484 1,159,887 +32,673 0.20% 561,811
2022-01-19 2022-01-17 0.504 1,127,214 +69 0.20% 568,119
2021-11-29 2021-11-25 0.525 1,127,145 +45,085 0.21% 591,755
2021-08-13 2021-08-11 0.498 1,082,060 -21,999 0.21% 538,574
2021-07-09 2021-07-07 0.532 1,104,059 +7,333 0.21% 587,162
2021-06-30 2021-06-28 0.545 1,096,726 -11,000 0.21% 598,218
2021-03-23 2021-03-19 0.491 1,107,726 -109,999 0.21% 543,796
2021-03-22 2021-03-18 0.511 1,217,725 -366,665 0.23% 622,704
2021-03-19 2021-03-17 0.491 1,584,390 -245,665 0.30% 777,796
2021-03-18 2021-03-16 0.505 1,830,055 -377,664 0.35% 923,352
2021-03-11 2021-03-09 0.511 2,207,719 -36,667 0.42% 1,128,954
2021-03-02 2021-02-26 0.580 2,244,386 +150,333 0.43% 1,302,475
2021-03-01 2021-02-25 0.573 2,094,053 +76,612 0.40% 1,200,413
2021-02-24 2021-02-22 0.587 2,017,441 +105,974 0.40% 1,185,051
2021-02-19 2021-02-17 0.580 1,911,467 +307,328 0.38% 1,109,274
2021-02-18 2021-02-16 0.566 1,604,139 +286,132 0.32% 908,218
2021-02-08 2021-02-04 0.538 1,318,007 +35,325 0.26% 708,907
2021-01-25 2021-01-21 0.552 1,282,682 +70,650 0.25% 708,063
2021-01-22 2021-01-20 0.552 1,212,032 +113,040 0.24% 669,063
2021-01-21 2021-01-19 0.559 1,098,992 -194,287 0.22% 614,440
2021-01-19 2021-01-15 0.552 1,293,279 +38 0.25% 713,912
2020-12-23 2020-12-21 0.566 1,293,241 -2,784 0.26% 732,196
2020-11-27 2020-11-25 0.275 1,296,025 +3,323 0.26% 356,184
2020-11-26 2020-11-24 0.275 1,292,702 -1,310,481 0.26% 355,271
2020-07-09 2020-07-07 0.359 2,603,183 -5,676 0.26% 935,560
2020-06-22 2020-06-18 0.324 2,608,859 -53,215 0.26% 845,679
2020-03-16 2020-03-12 0.366 2,662,074 +134,811 0.26% 975,485
2020-03-02 2020-02-27 0.352 2,527,263 -101,090 0.25% 890,466
2020-01-23 2020-01-21 0.325 2,628,353 +152 0.25% 854,847
2019-11-29 2019-11-27 0.342 2,628,201 -130,109 0.25% 899,319
2019-08-30 2019-08-28 0.336 2,758,310 -153,340 0.25% 926,031
2019-08-29 2019-08-27 0.342 2,911,650 -1,549 0.27% 996,309
2019-08-21 2019-08-19 0.349 2,913,199 +154,889 0.27% 1,015,648
2019-07-02 2019-06-27 0.381 2,758,310 +1,326,685 0.25% 1,050,689
2019-05-15 2019-05-10 0.407 1,431,625 -387,222 0.13% 582,303
2019-02-28 2019-02-26 0.445 1,818,847 -101,329 0.17% 809,924
2019-02-15 2019-02-13 0.389 1,920,176 +41,455 0.17% 746,660
2019-02-11 2019-02-04 0.364 1,878,721 -478,334 0.17% 683,408
2019-01-23 2019-01-21 0.364 2,357,055 +478,334 0.21% 857,408
2019-01-17 2019-01-15 0.351 1,878,721 +303 0.17% 659,843
2018-12-20 2018-12-18 0.357 1,878,418 -111,611 0.17% 671,517
2018-12-19 2018-12-17 0.351 1,990,029 -47,833 0.18% 698,936
2018-12-18 2018-12-14 0.357 2,037,862 -159,445 0.19% 728,517
2018-12-13 2018-12-11 0.357 2,197,307 -1,071,468 0.20% 785,517
2018-12-12 2018-12-10 0.364 3,268,775 -368,318 0.30% 1,189,058
2018-12-11 2018-12-07 0.364 3,637,093 -473,550 0.33% 1,323,038
2018-12-10 2018-12-06 0.383 4,110,643 -317,295 0.37% 1,572,641
2018-12-07 2018-12-05 0.370 4,427,938 -1,595 0.40% 1,638,489
2018-12-03 2018-11-29 0.370 4,429,533 -1,116,112 0.40% 1,639,079
2018-11-30 2018-11-28 0.370 5,545,645 -637,779 0.50% 2,052,079
2018-11-26 2018-11-22 0.370 6,183,424 -314,411 0.56% 2,288,079
2018-11-16 2018-11-14 0.370 6,497,835 +167,552 0.56% 2,404,422
2018-11-13 2018-11-09 0.370 6,330,283 -162,526 0.55% 2,342,422
2018-11-07 2018-11-05 0.394 6,492,809 -507,683 0.56% 2,557,566
2018-11-02 2018-10-31 0.388 7,000,492 -335,104 0.61% 2,715,765
2018-10-29 2018-10-25 0.382 7,335,596 -164,201 0.63% 2,801,984
2018-10-25 2018-10-23 0.382 7,499,797 -1,464,404 0.65% 2,864,704
2018-10-24 2018-10-22 0.388 8,964,201 -214,467 0.78% 3,477,565
2018-10-23 2018-10-19 0.370 9,178,668 -167,552 0.79% 3,396,422
2018-10-15 2018-10-11 0.370 9,346,220 -2,144,666 0.81% 3,458,422
2018-10-10 2018-10-08 0.388 11,490,886 -2,379,239 0.99% 4,457,765
2018-10-05 2018-10-03 0.418 13,870,125 -159,174 1.20% 5,794,670
2018-10-04 2018-10-02 0.406 14,029,299 -1,816,264 1.21% 5,693,708
2018-10-03 2018-09-28 0.436 15,845,563 -135,718 1.37% 6,903,683
2018-10-02 2018-09-27 0.430 15,981,281 -283,163 1.38% 6,867,432
2018-09-28 2018-09-26 0.448 16,264,444 -18,430 1.41% 7,280,325
2018-09-27 2018-09-24 0.448 16,282,874 -268,084 1.41% 7,288,575
2018-09-24 2018-09-20 0.460 16,550,958 -150,796 1.43% 7,606,137
2018-09-20 2018-09-18 0.454 16,701,754 -239,600 1.44% 7,575,756
2018-09-19 2018-09-17 0.400 16,941,354 -3,932,446 1.47% 6,774,437
2018-09-18 2018-09-14 0.436 20,873,800 -335,104 1.81% 9,094,413
2018-09-14 2018-09-12 0.448 21,208,904 -2,010,625 1.83% 9,493,575
2018-09-13 2018-09-11 0.442 23,219,529 -2,044,134 2.01% 10,254,994
2018-09-07 2018-09-05 0.471 25,263,663 -752,309 2.18% 11,911,699
2018-08-29 2018-08-27 0.489 26,015,972 +167,552 2.25% 12,732,222
2018-08-28 2018-08-24 0.495 25,848,420 -998,610 2.24% 12,804,493
2018-08-27 2018-08-23 0.507 26,847,030 +31,835 2.32% 13,619,635
2018-08-21 2018-08-17 0.513 26,815,195 +162,525 2.32% 13,763,526
2018-08-17 2018-08-15 0.519 26,652,670 +167,552 2.30% 13,839,177
2018-08-16 2018-08-14 0.525 26,485,118 +147,446 2.29% 13,910,248
2018-08-14 2018-08-10 0.537 26,337,672 +167,552 2.28% 14,147,190
2018-08-07 2018-08-03 0.537 26,170,120 +159,175 2.26% 14,057,190
2018-08-06 2018-08-02 0.537 26,010,945 +90,478 2.25% 13,971,690
2018-08-01 2018-07-30 0.549 25,920,467 +154,148 2.24% 14,232,492
2018-07-31 2018-07-27 0.561 25,766,319 +11,728 2.23% 14,455,414
2018-07-20 2018-07-18 0.555 25,754,591 +165,877 2.23% 14,295,123
2018-07-19 2018-07-17 0.555 25,588,714 +83,776 2.21% 14,203,053
2018-07-09 2018-07-05 0.555 25,504,938 +167,552 2.21% 14,156,553
2018-07-06 2018-07-04 0.567 25,337,386 +380,343 2.19% 14,365,995
2018-07-05 2018-07-03 0.567 24,957,043 +167,552 2.16% 14,150,345
2018-07-04 2018-06-29 0.573 24,789,491 +8,377 2.14% 14,203,296
2018-06-28 2018-06-26 0.585 24,781,114 +586,433 2.14% 14,494,298
2018-06-27 2018-06-25 0.591 24,194,681 +202,738 2.09% 14,295,699
2018-06-25 2018-06-21 0.603 23,991,943 +253,003 2.07% 14,462,291
2018-06-22 2018-06-20 0.597 23,738,940 +41,888 2.05% 14,168,100
2018-06-21 2018-06-19 0.597 23,697,052 +167,552 2.05% 14,143,100
2018-06-20 2018-06-15 0.603 23,529,500 +82,101 2.03% 14,183,531
2018-06-19 2018-06-14 0.603 23,447,399 +56,967 2.03% 14,134,041
2018-06-12 2018-06-08 0.627 23,390,432 +33,511 2.02% 14,658,105
2018-06-11 2018-06-07 0.609 23,356,921 +167,552 2.02% 14,218,902
2018-06-08 2018-06-06 0.615 23,189,369 +88,802 2.01% 14,255,303
2018-06-07 2018-06-05 0.615 23,100,567 +67,021 2.00% 14,200,713
2018-06-06 2018-06-04 0.615 23,033,546 -11,728 1.99% 14,159,513
2018-06-05 2018-06-01 0.615 23,045,274 +95,504 1.99% 14,166,723
2018-06-04 2018-05-31 0.627 22,949,770 +194,361 1.98% 14,381,955
2018-06-01 2018-05-30 0.621 22,755,409 +83,776 1.97% 14,124,344
2018-05-24 2018-05-21 0.645 22,671,633 +20,106 1.96% 14,613,588
2018-05-23 2018-05-18 0.651 22,651,527 -251,328 1.96% 14,735,819
2018-05-21 2018-05-17 0.627 22,902,855 +100,531 1.98% 14,352,555
2018-05-18 2018-05-16 0.615 22,802,324 +129,015 1.97% 14,017,373
2018-05-15 2018-05-11 0.603 22,673,309 +224,520 1.96% 13,667,421
2018-05-09 2018-05-07 0.591 22,448,789 +134,041 1.94% 13,264,119
2018-05-08 2018-05-04 0.597 22,314,748 -30,159 1.93% 13,318,100
2018-05-07 2018-05-03 0.597 22,344,907 +234,573 1.93% 13,336,100
2018-05-04 2018-05-02 0.597 22,110,334 +142,419 1.91% 13,196,100
2018-05-03 2018-04-30 0.591 21,967,915 +134,042 1.90% 12,979,989
2018-05-02 2018-04-27 0.591 21,833,873 +231,222 1.89% 12,900,789
2018-04-30 2018-04-26 0.585 21,602,651 +234,572 1.87% 12,635,238
2018-04-26 2018-04-24 0.591 21,368,079 +266,408 1.85% 12,625,569
2018-04-25 2018-04-23 0.585 21,101,671 -201,062 1.82% 12,342,218
2018-04-24 2018-04-20 0.591 21,302,733 +268,083 1.84% 12,586,959
2018-04-23 2018-04-19 0.585 21,034,650 +234,573 1.82% 12,303,018
2018-04-20 2018-04-18 0.585 20,800,077 +242,950 1.80% 12,165,818
2018-04-19 2018-04-17 0.597 20,557,127 +93,829 1.78% 12,269,100
2018-04-17 2018-04-13 0.597 20,463,298 +150,797 1.77% 12,213,100
2018-04-16 2018-04-12 0.603 20,312,501 +167,552 1.76% 12,244,331
2018-04-13 2018-04-11 0.597 20,144,949 +397,099 1.74% 12,023,100
2018-04-12 2018-04-10 0.603 19,747,850 +469,145 1.71% 11,903,961
2018-04-10 2018-04-06 0.609 19,278,705 +72,048 1.67% 11,736,222
2018-04-09 2018-04-04 0.609 19,206,657 +217,817 1.66% 11,692,362
2018-04-06 2018-04-03 0.609 18,988,840 +142,420 1.64% 11,559,762
2018-04-04 2018-03-29 0.609 18,846,420 +185,982 1.63% 11,473,062
2018-04-03 2018-03-28 0.609 18,660,438 +159,175 1.61% 11,359,842
2018-03-28 2018-03-26 0.615 18,501,263 +92,153 1.60% 11,373,363
2018-03-27 2018-03-23 0.615 18,409,110 +356,886 1.59% 11,316,713
2018-03-26 2018-03-22 0.627 18,052,224 +668,533 1.56% 11,312,805
2018-03-23 2018-03-21 0.633 17,383,691 +660,155 1.50% 10,997,606
2018-03-22 2018-03-20 0.657 16,723,536 +854,515 1.45% 10,979,210
2018-03-21 2018-03-19 0.639 15,869,021 +837,760 1.37% 10,134,077
2018-03-20 2018-03-16 0.657 15,031,261 +594,810 1.30% 9,868,210
2018-03-19 2018-03-15 0.668 14,436,451 +410,503 1.25% 9,650,032
2018-03-16 2018-03-14 0.645 14,025,948 +201,062 1.21% 9,040,788
2018-03-15 2018-03-13 0.645 13,824,886 +1,379,791 1.20% 8,911,188
2018-03-14 2018-03-12 0.645 12,445,095 +527,789 1.35% 8,021,808
2018-03-13 2018-03-09 0.633 11,917,306 +360,237 1.29% 7,539,356
2018-03-12 2018-03-08 0.621 11,557,069 +536,166 1.25% 7,173,504
2018-03-08 2018-03-06 0.621 11,020,903 +83,776 1.19% 6,840,704
2018-03-07 2018-03-05 0.621 10,937,127 +502,656 1.18% 6,788,704
2018-03-05 2018-03-01 0.621 10,434,471 -335,104 1.13% 6,476,704
2018-03-01 2018-02-27 0.615 10,769,575 -6,702 1.16% 6,620,428
2018-02-28 2018-02-26 0.621 10,776,277 +19,632 1.16% 6,687,639
2018-02-27 2018-02-23 0.621 10,756,645 +491,919 1.14% 6,675,456
2018-02-26 2018-02-22 0.615 10,264,726 +170,806 1.09% 6,310,080
2018-02-23 2018-02-21 0.621 10,093,920 +631,980 1.07% 6,264,176
2018-02-22 2018-02-20 0.621 9,461,940 +220,339 1.00% 5,871,976
2018-02-21 2018-02-15 0.609 9,241,601 +1,088,031 0.98% 5,627,024
2018-02-20 2018-02-13 0.603 8,153,570 +479,963 0.86% 4,916,808
2018-02-14 2018-02-12 0.597 7,673,607 +573,907 0.81% 4,582,452
2018-02-13 2018-02-09 0.591 7,099,700 +1,342,531 0.75% 4,198,166
2018-02-12 2018-02-08 0.603 5,757,169 +93,943 0.61% 3,471,718
2018-02-09 2018-02-07 0.603 5,663,226 +341,611 0.60% 3,415,068
2018-02-08 2018-02-06 0.597 5,321,615 +461,174 0.56% 3,177,912
2018-02-07 2018-02-05 0.617 4,860,441 +239,128 0.52% 2,999,263
2018-02-06 2018-02-02 0.623 4,621,313 +111,115 0.49% 2,878,605
2018-02-05 2018-02-01 0.629 4,510,198 +137,422 0.48% 2,835,648
2018-02-02 2018-01-31 0.629 4,372,776 +68,711 0.46% 2,749,248
2018-02-01 2018-01-30 0.635 4,304,065 +137,423 0.45% 2,731,104
2018-01-31 2018-01-29 0.635 4,166,642 +274,844 0.44% 2,643,904
2018-01-30 2018-01-26 0.623 3,891,798 +137,422 0.41% 2,424,192
2018-01-29 2018-01-25 0.635 3,754,376 -85,888 0.40% 2,382,304
2018-01-26 2018-01-24 0.635 3,840,264 +116,808 0.40% 2,436,804
2018-01-25 2018-01-23 0.646 3,723,456 +37,792 0.39% 2,406,036
2018-01-22 2018-01-18 0.629 3,685,664 +151,164 0.39% 2,317,248
2018-01-19 2018-01-17 0.623 3,534,500 +329,813 0.37% 2,201,632
2018-01-18 2018-01-16 0.629 3,204,687 +82,454 0.34% 2,014,848
2018-01-17 2018-01-15 0.617 3,122,233 +85,889 0.33% 1,926,656
2018-01-16 2018-01-12 0.623 3,036,344 +37,791 0.32% 1,891,332
2018-01-15 2018-01-11 0.617 2,998,553 +240,489 0.32% 1,850,336
2018-01-12 2018-01-10 0.629 2,758,064 +274,844 0.29% 1,734,048
2018-01-11 2018-01-09 0.623 2,483,220 +68,711 0.26% 1,546,792
2018-01-10 2018-01-08 0.629 2,414,509 -68,711 0.25% 1,518,048
2018-01-08 2018-01-04 0.652 2,483,220 +312,636 0.26% 1,619,072
2018-01-05 2018-01-03 0.611 2,170,584 +30,920 0.23% 1,326,780
2018-01-03 2017-12-29 0.605 2,139,664 -17,178 0.23% 1,295,424
2017-12-28 2017-12-22 0.617 2,156,842 -137,422 0.23% 1,330,936
2017-12-12 2017-12-08 0.611 2,294,264 +51,533 0.24% 1,402,380
2017-12-07 2017-12-05 0.617 2,242,731 -85,889 0.24% 1,383,936
2017-11-24 2017-11-22 0.661 2,328,620 -51,291 0.25% 1,538,606
2017-11-17 2017-11-15 0.684 2,379,911 +52,668 0.25% 1,626,720
2017-11-16 2017-11-14 0.672 2,327,243 +70,225 0.24% 1,564,208
2017-11-15 2017-11-13 0.655 2,257,018 -87,781 0.23% 1,478,440
2017-11-14 2017-11-10 0.655 2,344,799 -87,780 0.24% 1,535,940
2017-11-10 2017-11-08 0.666 2,432,579 -35,113 0.25% 1,621,152
2017-11-09 2017-11-07 0.661 2,467,692 -35,112 0.25% 1,630,496
2017-11-08 2017-11-06 0.655 2,502,804 -35,112 0.26% 1,639,440
2017-11-01 2017-10-30 0.672 2,537,916 -73,736 0.26% 1,705,808
2017-10-26 2017-10-24 0.672 2,611,652 -375,702 0.27% 1,755,368
2017-10-12 2017-10-10 0.712 2,987,354 +105,337 0.31% 2,127,000
2017-10-11 2017-10-09 0.718 2,882,017 +168,539 0.30% 2,068,416
2017-10-10 2017-10-06 0.684 2,713,478 +175,562 0.28% 1,854,720
2017-09-27 2017-09-25 0.695 2,537,916 -17,556 0.26% 1,763,632
2017-09-25 2017-09-21 0.712 2,555,472 +35,112 0.26% 1,819,500
2017-09-15 2017-09-13 0.678 2,520,360 +17,556 0.26% 1,708,364
2017-08-21 2017-08-17 0.684 2,502,804 +43,890 0.26% 1,710,720
2017-08-14 2017-08-10 0.684 2,458,914 -35,112 0.25% 1,680,720
2017-08-04 2017-08-02 0.729 2,494,026 -43,890 0.26% 1,818,368
2017-07-21 2017-07-19 0.655 2,537,916 +87,780 0.26% 1,662,440
2017-06-28 2017-06-26 0.678 2,450,136 +87,781 0.25% 1,660,764
2017-06-22 2017-06-20 0.695 2,362,355 -26,334 0.24% 1,641,632
2017-06-15 2017-06-13 0.689 2,388,689 +87,781 0.25% 1,646,326
2017-06-14 2017-06-12 0.695 2,300,908 +63,202 0.24% 1,598,932
2017-06-12 2017-06-08 0.706 2,237,706 -129,916 0.23% 1,580,504
2017-06-05 2017-06-01 0.701 2,367,622 +24,579 0.24% 1,658,778
2017-06-01 2017-05-29 0.729 2,343,043 -87,781 0.24% 1,708,288
2017-05-31 2017-05-26 0.718 2,430,824 -35,112 0.25% 1,744,596
2017-05-29 2017-05-25 0.729 2,465,936 -87,781 0.25% 1,797,888
2017-05-26 2017-05-24 0.661 2,553,717 +87,781 0.26% 1,687,336
2017-05-23 2017-05-19 0.672 2,465,936 -87,781 0.25% 1,657,428
2017-05-19 2017-05-17 0.655 2,553,717 +87,781 0.26% 1,672,790
2017-05-09 2017-05-05 0.678 2,465,936 +87,781 0.25% 1,671,474
2017-04-13 2017-04-11 0.729 2,378,155 +175,561 0.25% 1,733,888
2017-04-05 2017-03-31 0.746 2,202,594 +17,556 0.23% 1,643,526
2017-03-28 2017-03-24 0.758 2,185,038 +87,781 0.23% 1,655,318
2017-03-23 2017-03-21 0.763 2,097,257 -205,407 0.22% 1,600,764
2017-03-17 2017-03-15 0.758 2,302,664 -158,827 0.24% 1,744,811
2017-03-15 2017-03-13 0.747 2,461,491 +374,141 0.25% 1,837,528
2017-03-09 2017-03-07 0.786 2,087,350 +35,632 0.21% 1,640,240
2017-02-13 2017-02-09 0.853 2,051,718 +208,450 0.21% 1,750,432
2017-02-06 2017-02-02 0.780 1,843,268 -17,816 0.19% 1,438,094
2017-01-24 2017-01-20 0.747 1,861,084 +17,816 0.19% 1,389,318
2017-01-23 2017-01-19 0.747 1,843,268 -21,379 0.19% 1,376,018
2017-01-20 2017-01-18 0.758 1,864,647 +53,448 0.19% 1,412,910
2017-01-11 2017-01-09 0.769 1,811,199 -30,287 0.18% 1,392,742
2017-01-04 2016-12-30 0.791 1,841,486 -3,563 0.19% 1,457,376
2016-12-13 2016-12-09 0.848 1,845,049 -17,817 0.19% 1,563,756
2016-12-12 2016-12-08 0.898 1,862,866 +17,817 0.19% 1,672,960
2016-12-08 2016-12-06 0.915 1,845,049 +55,230 0.19% 1,688,028
2016-12-01 2016-11-29 0.954 1,789,819 -8,908 0.18% 1,707,820
2016-11-28 2016-11-24 1.033 1,798,727 -26,725 0.18% 1,857,664
2016-11-25 2016-11-23 1.019 1,825,452 -35,632 0.19% 1,859,649
2016-11-24 2016-11-22 1.041 1,861,084 -238,762 0.19% 1,937,165
2016-11-23 2016-11-21 1.041 2,099,846 +258,281 0.21% 2,185,688
2016-11-22 2016-11-18 1.046 1,841,565 +9,031 0.18% 1,927,044
2016-11-21 2016-11-17 1.024 1,832,534 -28,899 0.18% 1,877,010
2016-11-18 2016-11-16 0.947 1,861,433 +18,062 0.19% 1,762,326
2016-11-11 2016-11-09 0.814 1,843,371 +36,123 0.18% 1,500,282
2016-10-31 2016-10-27 0.842 1,807,248 -59,603 0.18% 1,520,912
2016-10-28 2016-10-26 0.830 1,866,851 +18,062 0.19% 1,550,400
2016-10-27 2016-10-25 0.853 1,848,789 -90,309 0.19% 1,576,344
2016-10-13 2016-10-11 0.825 1,939,098 +90,309 0.19% 1,599,664
2016-10-12 2016-10-07 0.842 1,848,789 +95,726 0.19% 1,555,872
2016-08-18 2016-08-16 0.847 1,753,063 -5,418 0.18% 1,485,018
2016-08-16 2016-08-12 0.830 1,758,481 -36,123 0.18% 1,460,400
2016-08-15 2016-08-11 0.836 1,794,604 +83,083 0.18% 1,500,336
2016-08-08 2016-08-04 0.808 1,711,521 -36,123 0.17% 1,383,496
2016-08-04 2016-08-01 0.825 1,747,644 +36,123 0.18% 1,441,724
2016-08-03 2016-07-29 0.819 1,711,521 -18,062 0.17% 1,402,448
2016-07-26 2016-07-22 0.830 1,729,583 -36,123 0.17% 1,436,400
2016-07-22 2016-07-20 0.825 1,765,706 -18,061 0.18% 1,456,624
2016-07-20 2016-07-18 0.797 1,783,767 +36,123 0.18% 1,422,144
2016-07-11 2016-07-07 0.770 1,747,644 -18,062 0.18% 1,344,964
2016-07-08 2016-07-06 0.803 1,765,706 +36,123 0.18% 1,417,520
2016-06-23 2016-06-21 0.725 1,729,583 -36,123 0.17% 1,254,456
2016-06-21 2016-06-17 0.714 1,765,706 -18,061 0.18% 1,261,104
2016-06-08 2016-06-06 0.786 1,783,767 -9,031 0.18% 1,402,392
2016-06-06 2016-06-02 0.853 1,792,798 -54,185 0.18% 1,528,604
2016-06-03 2016-06-01 0.764 1,846,983 +9,031 0.19% 1,411,188
2016-06-02 2016-05-31 0.775 1,837,952 +54,185 0.18% 1,424,640
2016-05-31 2016-05-27 0.753 1,783,767 -7,225 0.18% 1,343,136
2016-05-09 2016-05-05 0.836 1,790,992 -14,449 0.18% 1,497,316
2016-05-03 2016-04-28 0.830 1,805,441 -27,093 0.18% 1,499,400
2016-04-25 2016-04-21 0.853 1,832,534 +18,062 0.18% 1,562,484
2016-04-21 2016-04-19 0.886 1,814,472 -50,573 0.18% 1,607,360
2016-04-20 2016-04-18 0.858 1,865,045 +74,053 0.19% 1,600,530
2016-04-18 2016-04-14 0.764 1,790,992 +9,031 0.18% 1,368,408
2016-03-18 2016-03-16 0.758 1,781,961 -26,597 0.18% 1,351,207
2016-03-08 2016-03-04 0.731 1,808,558 -3,666 0.18% 1,322,044
2016-01-26 2016-01-22 0.589 1,812,224 -14,665 0.18% 1,067,688
2016-01-25 2016-01-21 0.573 1,826,889 -18,331 0.18% 1,046,430
2016-01-19 2016-01-15 0.671 1,845,220 -36,663 0.18% 1,238,118
2016-01-13 2016-01-11 0.693 1,881,883 -91,656 0.19% 1,303,782
2016-01-11 2016-01-07 0.736 1,973,539 -18,331 0.19% 1,453,410
2016-01-06 2016-01-04 0.775 1,991,870 -36,662 0.20% 1,542,972
2015-12-30 2015-12-28 0.807 2,028,532 -54,994 0.20% 1,637,768
2015-12-22 2015-12-18 0.791 2,083,526 +91,656 0.21% 1,648,070
2015-12-10 2015-12-08 0.758 1,991,870 -18,331 0.20% 1,510,374
2015-11-25 2015-11-23 0.824 2,010,201 -40,474 0.20% 1,655,433
2015-11-20 2015-11-18 0.802 2,050,675 +37,401 0.20% 1,644,900
2015-11-17 2015-11-13 0.861 2,013,274 +37,400 0.19% 1,733,326
2015-11-09 2015-11-05 0.877 1,975,874 -37,400 0.19% 1,732,824
2015-11-06 2015-11-04 0.893 2,013,274 +67,321 0.19% 1,797,922
2015-11-03 2015-10-30 0.834 1,945,953 -18,701 0.19% 1,623,336
2015-10-12 2015-10-08 0.845 1,964,654 -3,740 0.19% 1,659,948
2015-10-09 2015-10-07 0.866 1,968,394 +18,701 0.19% 1,705,212
2015-10-06 2015-10-02 0.802 1,949,693 -37,401 0.19% 1,563,900
2015-09-11 2015-09-09 0.882 1,987,094 -56,101 0.19% 1,753,290
2015-09-10 2015-09-08 0.813 2,043,195 -22,440 0.20% 1,660,752
2015-09-09 2015-09-07 0.749 2,065,635 -14,960 0.20% 1,546,440
2015-09-07 2015-09-02 0.749 2,080,595 -9,351 0.20% 1,557,640
2015-08-28 2015-08-26 0.770 2,089,946 +93,502 0.20% 1,609,344
2015-08-27 2015-08-25 0.727 1,996,444 -5,610 0.19% 1,451,936
2015-08-25 2015-08-21 0.936 2,002,054 -18,700 0.19% 1,873,550
2015-08-04 2015-07-31 1.337 2,020,754 -5,611 0.20% 2,701,499
2015-08-03 2015-07-30 1.332 2,026,365 -9,350 0.20% 2,698,165
2015-07-29 2015-07-27 1.299 2,035,715 +37,401 0.20% 2,645,298
2015-07-24 2015-07-22 1.417 1,998,314 -115,942 0.19% 2,831,790
2015-07-23 2015-07-21 1.444 2,114,256 +37,401 0.20% 3,052,620
2015-07-22 2015-07-20 1.471 2,076,855 -9,351 0.20% 3,054,149
2015-07-21 2015-07-17 1.497 2,086,206 -102,851 0.20% 3,123,681
2015-07-20 2015-07-16 1.471 2,189,057 +37,400 0.21% 3,219,150
2015-07-17 2015-07-15 1.444 2,151,657 -766,712 0.21% 3,106,621
2015-07-16 2015-07-14 1.578 2,918,369 +231,884 0.28% 4,603,770
2015-07-15 2015-07-13 1.471 2,686,485 +110,332 0.26% 3,950,650
2015-07-14 2015-07-10 1.262 2,576,153 -37,401 0.25% 3,251,136
2015-07-13 2015-07-09 1.176 2,613,554 +37,401 0.25% 3,074,720
2015-07-10 2015-07-08 0.834 2,576,153 -74,802 0.26% 2,149,056
2015-07-09 2015-07-07 1.091 2,650,955 -76,671 0.27% 2,891,904
2015-07-08 2015-07-06 1.471 2,727,626 +29,921 0.28% 4,011,150
2015-07-07 2015-07-03 1.658 2,697,705 -29,921 0.28% 4,472,059
2015-07-06 2015-07-02 1.898 2,727,626 -18,700 0.28% 5,178,030
2015-07-03 2015-06-30 2.032 2,746,326 -7,480 0.28% 5,580,680
2015-07-02 2015-06-29 1.979 2,753,806 -3,740 0.28% 5,448,620
2015-06-30 2015-06-26 2.059 2,757,546 -196,353 0.28% 5,677,209
2015-06-29 2015-06-25 2.139 2,953,899 +86,021 0.30% 6,318,399
2015-06-26 2015-06-24 1.979 2,867,878 -52,361 0.29% 5,674,320
2015-06-25 2015-06-23 1.925 2,920,239 +28,051 0.30% 5,621,760
2015-06-24 2015-06-22 1.898 2,892,188 -158,953 0.30% 5,490,429
2015-06-23 2015-06-19 1.952 3,051,141 -112,202 0.31% 5,955,340
2015-06-22 2015-06-18 1.979 3,163,343 +74,801 0.32% 6,258,920
2015-06-19 2015-06-17 2.005 3,088,542 -56,101 0.32% 6,193,501
2015-06-18 2015-06-16 2.005 3,144,643 -738,661 0.32% 6,306,001
2015-06-17 2015-06-15 1.952 3,883,304 +26,180 0.40% 7,579,589
2015-06-16 2015-06-12 1.845 3,857,124 -441,327 0.39% 7,115,970
2015-06-15 2015-06-11 1.684 4,298,451 -187,003 0.44% 7,240,590
2015-06-12 2015-06-10 1.524 4,485,454 +108,462 0.46% 6,836,010
2015-06-11 2015-06-09 1.551 4,376,992 +267,414 0.45% 6,787,739
2015-06-10 2015-06-08 1.631 4,109,578 +598,410 0.42% 6,702,680
2015-06-09 2015-06-05 1.711 3,511,168 -151,473 0.36% 6,008,319
2015-06-08 2015-06-04 1.845 3,662,641 +213,184 0.37% 6,757,170
2015-06-05 2015-06-03 1.898 3,449,457 -11,221 0.35% 6,548,329
2015-06-04 2015-06-02 1.925 3,460,678 -24,310 0.35% 6,662,161
2015-06-03 2015-06-01 1.952 3,484,988 -6,427,293 0.36% 6,802,140
2015-06-02 2015-05-29 1.979 9,912,281 -1,572,696 1.01% 19,612,219
2015-06-01 2015-05-28 1.952 11,484,977 -2,128,094 1.17% 22,416,841
2015-05-29 2015-05-27 1.979 13,613,071 -3,807,381 1.39% 26,934,521
2015-05-28 2015-05-26 2.032 17,420,452 -8,157,071 1.78% 35,399,280
2015-05-27 2015-05-22 1.979 25,577,523 -6,268,341 2.61% 50,607,120
2015-05-26 2015-05-21 1.979 31,845,864 -1,686,767 3.26% 63,009,521
2015-05-22 2015-05-20 1.979 33,532,631 -2,646,092 3.43% 66,346,920
2015-05-21 2015-05-19 2.032 36,178,723 -6,105,648 3.70% 73,517,079
2015-05-20 2015-05-18 2.005 42,284,371 -3,349,224 4.32% 84,793,499
2015-05-19 2015-05-15 2.059 45,633,595 -2,526,411 4.66% 93,950,009
2015-05-18 2015-05-14 1.979 48,160,006 -1,223,000 4.92% 95,288,320
2015-05-15 2015-05-13 2.032 49,383,006 -3,369,794 5.05% 100,348,881
2015-05-14 2015-05-12 2.139 52,752,800 -1,172,508 5.39% 112,838,401
2015-05-13 2015-05-11 2.139 53,925,308 -3,545,577 5.51% 115,346,399
2015-05-12 2015-05-08 2.166 57,470,885 -2,827,486 6.68% 124,467,029
2015-05-11 2015-05-07 2.032 60,298,371 +58,294,447 7.01% 122,529,480
2015-05-08 2015-05-06 2.139 2,003,924 -119,682 0.23% 4,286,400
2015-05-06 2015-05-04 2.166 2,123,606 -74,801 0.25% 4,599,180
2015-05-05 2015-04-30 2.139 2,198,407 +215,053 0.26% 4,702,399
2015-05-04 2015-04-29 2.380 1,983,354 +177,653 0.23% 4,719,670
2015-04-30 2015-04-28 1.979 1,805,701 +22,440 0.21% 3,572,720
2015-04-29 2015-04-27 1.898 1,783,261 -123,422 0.21% 3,385,281
2015-04-28 2015-04-24 1.738 1,906,683 +287,985 0.22% 3,313,701
2015-04-27 2015-04-23 1.578 1,618,698 +101,730 0.19% 2,553,520
2015-04-23 2015-04-21 1.471 1,516,968 -422,627 0.18% 2,230,799
2015-04-22 2015-04-20 1.337 1,939,595 -871,434 0.23% 2,593,000
2015-04-21 2015-04-17 1.444 2,811,029 -7,395,969 0.33% 4,058,640
2015-04-20 2015-04-16 1.364 10,206,998 +112,202 1.19% 13,918,410
2015-04-17 2015-04-15 1.315 10,094,796 +8,959,314 1.17% 13,279,572
2015-04-14 2015-04-10 1.155 1,135,482 +484,338 0.13% 1,311,552
2015-04-10 2015-04-08 1.053 651,144 +5,610 0.08% 685,954
2015-03-20 2015-03-18 0.936 645,534 -7,295 0.08% 604,177
2015-01-27 2015-01-23 0.899 652,829 -9,455 0.08% 586,840
2014-12-23 2014-12-19 0.941 662,284 -189,116 0.08% 623,356
2014-12-16 2014-12-12 1.058 851,400 +15,129 0.10% 900,400
2014-12-12 2014-12-10 1.073 836,271 +13,238 0.10% 897,666
2014-12-11 2014-12-09 1.142 823,033 +194,790 0.09% 940,032
2014-12-10 2014-12-08 1.216 628,243 +18,911 0.07% 764,059
2014-12-09 2014-12-05 0.952 609,332 +18,912 0.07% 579,960
2014-11-27 2014-11-25 0.899 590,420 -94,558 0.07% 530,740
2014-11-24 2014-11-20 0.888 684,978 -12,160 0.08% 608,559
2014-10-03 2014-09-29 0.977 697,138 +19,248 0.08% 680,936
2014-09-23 2014-09-19 1.081 677,890 -1,925 0.08% 732,576
2014-09-10 2014-09-05 1.096 679,815 -192,473 0.08% 745,252
2014-09-08 2014-09-04 1.107 872,288 -442,688 0.10% 965,316
2014-09-01 2014-08-28 1.091 1,314,976 -57,742 0.15% 1,434,720
2014-08-29 2014-08-27 1.112 1,372,718 +19,247 0.15% 1,526,248
2014-08-28 2014-08-26 1.138 1,353,471 +38,495 0.15% 1,540,008
2014-08-26 2014-08-22 1.179 1,314,976 +163,602 0.15% 1,550,864
2014-08-22 2014-08-20 1.237 1,151,374 +182,849 0.13% 1,423,716
2014-08-21 2014-08-19 1.070 968,525 +38,495 0.11% 1,036,592
2014-08-20 2014-08-18 1.060 930,030 +57,742 0.11% 985,728
2014-08-19 2014-08-15 1.081 872,288 +173,226 0.10% 942,656
2014-08-15 2014-08-13 1.200 699,062 -57,742 0.08% 838,992
2014-08-14 2014-08-12 1.252 756,804 +57,742 0.09% 947,612
2014-08-13 2014-08-11 1.185 699,062 +63,516 0.08% 828,096
2014-08-12 2014-08-08 1.112 635,546 -25,022 0.07% 706,628
2014-08-11 2014-08-07 1.096 660,568 -321,430 0.07% 724,152
2014-08-08 2014-08-06 1.143 981,998 +230,968 0.11% 1,122,440
2014-08-07 2014-08-05 0.977 751,030 +50,043 0.08% 733,576
2014-08-01 2014-07-30 0.940 700,987 -188,624 0.08% 659,202
2014-07-31 2014-07-29 0.982 889,611 +230,968 0.10% 873,558
2014-07-24 2014-07-22 0.904 658,643 -63,516 0.07% 595,428
2014-07-22 2014-07-18 0.888 722,159 +63,516 0.08% 641,592
2014-07-10 2014-07-08 0.852 658,643 +19,247 0.07% 561,208
2014-06-30 2014-06-26 0.862 639,396 +19,248 0.07% 551,452
2014-06-23 2014-06-19 0.946 620,148 -5,775 0.07% 586,404
2014-06-20 2014-06-18 0.966 625,923 +19,248 0.07% 604,872
2014-06-19 2014-06-17 0.951 606,675 +11,548 0.07% 576,816
2014-06-12 2014-06-10 1.029 595,127 +38,495 0.07% 612,216
2014-06-09 2014-06-05 0.940 556,632 -26,947 0.06% 523,452
2014-06-04 2014-05-30 0.811 583,579 +5,390 0.07% 472,992
2014-04-30 2014-04-28 0.792 578,189 -2,307 0.08% 457,786
2014-03-20 2014-03-18 0.812 580,496 -7,442 0.08% 471,590
2013-11-25 2013-11-21 0.838 587,938 +391 0.08% 492,656
2013-11-22 2013-11-20 0.828 587,547 -10,747 0.08% 486,432
2013-10-10 2013-10-08 0.768 598,294 -29,895 0.08% 459,306
2013-08-08 2013-08-06 0.753 628,189 -19,930 0.09% 472,800
2013-07-09 2013-07-05 0.783 648,119 +19,930 0.09% 507,312
2013-03-21 2013-03-19 0.893 628,189 -7,059 0.09% 561,056
2013-03-18 2013-03-14 0.893 635,248 -20,153 0.09% 567,360
2013-02-06 2013-02-04 0.888 655,401 -60,462 0.09% 582,108
2012-12-14 2012-12-12 0.769 715,863 -10,077 0.10% 550,560
2012-12-07 2012-12-05 0.769 725,940 -2,015 0.10% 558,310
2012-11-23 2012-11-21 0.647 727,955 -14,274 0.10% 471,158
2012-08-07 2012-08-03 0.574 742,229 +23,015 0.10% 426,216
2012-07-09 2012-07-05 0.560 719,214 -41,098 0.10% 402,500
2012-06-20 2012-06-18 0.686 760,312 +41,098 0.10% 521,700
2012-06-05 2012-06-01 0.530 719,214 +20,549 0.10% 381,500
2012-04-02 2012-03-29 0.613 698,665 +20,549 0.09% 428,400
2012-03-19 2012-03-15 0.735 678,116 -9,289 0.09% 498,077
2012-02-22 2012-02-20 0.696 687,405 -41,661 0.09% 478,500
2012-02-08 2012-02-06 0.715 729,066 -53,743 0.10% 521,500
2012-01-19 2012-01-17 0.691 782,809 -62,491 0.10% 541,152
2012-01-13 2012-01-11 0.672 845,300 +12,498 0.11% 568,120
2011-11-23 2011-11-21 0.701 832,802 -39,389 0.11% 584,069
2011-09-30 2011-09-27 0.555 872,191 -11,344 0.11% 483,758
2011-09-28 2011-09-26 0.541 883,535 +11,344 0.11% 477,900
2011-09-27 2011-09-23 0.527 872,191 +10,908 0.11% 459,770
2011-09-26 2011-09-22 0.619 861,283 +21,815 0.11% 532,980
2011-08-04 2011-08-02 0.949 839,468 -24,869 0.10% 796,536
2011-08-02 2011-07-29 1.008 864,337 +24,869 0.11% 871,640
2011-06-22 2011-06-20 1.192 839,468 -23,997 0.10% 1,000,481
2011-05-17 2011-05-13 1.283 863,465 +43,632 0.11% 1,108,240
2011-04-29 2011-04-27 1.238 819,833 -21,816 0.10% 1,014,660
2011-04-07 2011-04-04 1.375 841,649 -6,981 0.10% 1,157,400
2011-03-09 2011-03-07 1.215 848,630 -8,726 0.11% 1,030,850
2011-03-01 2011-02-25 1.177 857,356 -87,263 0.11% 1,008,831
2011-02-28 2011-02-24 1.154 944,619 -20,982 0.12% 1,090,136
2011-02-24 2011-02-22 1.245 965,601 -108,271 0.12% 1,201,750
2011-02-17 2011-02-15 1.245 1,073,872 -13,258 0.13% 1,336,500
2011-02-14 2011-02-10 1.312 1,087,130 +11,048 0.13% 1,426,800
2011-02-09 2011-02-07 1.312 1,076,082 -22,096 0.13% 1,412,300
2011-02-08 2011-02-02 1.335 1,098,178 +2,210 0.14% 1,466,150
2011-01-25 2011-01-21 1.516 1,095,968 -132,577 0.13% 1,661,600
2011-01-24 2011-01-20 1.471 1,228,545 -37,564 0.15% 1,807,000
2011-01-21 2011-01-19 1.471 1,266,109 -50,821 0.16% 1,862,251
2011-01-19 2011-01-17 1.471 1,316,930 +44,193 0.16% 1,937,001
2011-01-18 2011-01-14 1.516 1,272,737 -154,673 0.16% 1,929,599
2011-01-17 2011-01-13 1.493 1,427,410 +207,703 0.18% 2,131,800
2011-01-14 2011-01-12 1.561 1,219,707 -70,265 0.15% 1,904,401
2011-01-10 2011-01-06 1.584 1,289,972 -88,385 0.16% 2,043,299
2011-01-04 2010-12-31 1.493 1,378,357 -8,838 0.17% 2,058,540
2011-01-03 2010-12-29 1.539 1,387,195 -31,819 0.17% 2,134,519
2010-12-28 2010-12-22 1.652 1,419,014 -78,662 0.18% 2,344,030
2010-12-23 2010-12-21 1.652 1,497,676 +205,494 0.19% 2,473,970
2010-12-22 2010-12-20 1.471 1,292,182 +265,154 0.16% 1,900,600
2010-12-20 2010-12-16 1.403 1,027,028 +87,500 0.13% 1,440,880
2010-12-17 2010-12-15 1.493 939,528 +280,621 0.12% 1,403,161
2010-12-16 2010-12-14 1.493 658,907 +179,421 0.08% 984,060
2010-12-15 2010-12-13 1.539 479,486 -22,538 0.06% 737,800
2010-12-14 2010-12-10 1.448 502,024 -618,692 0.06% 727,040
2010-12-13 2010-12-09 1.335 1,120,716 -22,096 0.14% 1,496,240
2010-12-10 2010-12-08 1.335 1,142,812 +33,144 0.14% 1,525,740
2010-12-06 2010-12-02 1.335 1,109,668 +230,684 0.14% 1,481,490
2010-12-02 2010-11-30 1.335 878,984 -165,279 0.12% 1,173,510
2010-12-01 2010-11-29 1.312 1,044,263 -28,725 0.15% 1,370,540
2010-11-30 2010-11-26 1.290 1,072,988 +264,711 0.15% 1,383,960
2010-11-29 2010-11-25 1.222 808,277 +22,097 0.11% 987,660
2010-11-24 2010-11-22 1.199 786,180 +424,245 0.11% 942,869
2010-11-17 2010-11-15 1.086 361,935 -3,977 0.05% 393,120
2010-11-05 2010-11-03 1.064 365,912 -11,048 0.05% 389,160
2010-11-03 2010-11-01 1.051 376,960 -11,087 0.05% 396,084
2010-10-11 2010-10-07 1.024 388,047 +22,746 0.05% 397,498
2010-10-05 2010-09-30 1.051 365,301 +13,648 0.05% 383,834
2010-07-27 2010-07-23 0.879 351,653 +1,819 0.05% 309,200
2010-05-13 2010-05-11 0.954 349,834 +22,291 0.05% 333,746
2010-05-05 2010-05-03 0.967 327,543 -31,389 0.04% 316,800
2010-05-03 2010-04-29 0.989 358,932 -22,746 0.05% 355,050
2010-03-17 2010-03-15 0.997 381,678 -5,581 0.05% 380,378
2010-03-11 2010-03-09 1.018 387,259 -1,846 0.05% 394,330
2010-02-05 2010-02-03 0.936 389,105 -14,770 0.05% 364,176
2010-02-04 2010-02-02 0.932 403,875 -3,693 0.05% 376,250
2010-02-02 2010-01-29 0.932 407,568 -4,616 0.05% 379,690
2009-11-20 2009-11-18 1.040 412,184 +23,079 0.05% 428,640
2009-11-10 2009-11-06 0.776 389,105 +13,847 0.05% 301,794
2009-11-04 2009-11-02 0.767 375,258 -15,010 0.05% 287,677
2009-08-18 2009-08-14 0.750 390,268 -7,201 0.05% 292,680
2009-05-26 2009-05-22 0.712 397,469 +4,801 0.05% 283,176
2009-05-21 2009-05-19 0.562 392,668 +4,800 0.05% 220,860
2009-05-14 2009-05-12 0.583 387,868 -16,801 0.05% 226,240
2009-04-14 2009-04-08 0.375 404,669 -385,948 0.05% 151,740
2009-03-10 2009-03-06 0.367 790,617 -24,002 0.10% 289,872
2009-02-26 2009-02-24 0.399 814,619 -28,090 0.10% 324,806
2008-12-16 2008-12-12 0.326 842,709 +19,367 0.10% 274,914
2008-11-04 2008-10-31 0.318 823,342 +24,829 0.10% 261,964
2008-10-30 2008-10-28 0.294 798,513 -77,633 0.10% 234,483
2008-08-20 2008-08-18 0.481 876,146 +272,433 0.10% 421,296
2008-07-07 2008-07-03 0.661 603,713 -1,634 0.07% 398,880
2008-06-02 2008-05-29 0.760 605,347 -545 0.07% 459,954
2008-05-02 2008-04-29 0.767 605,892 +545 0.07% 464,816
2008-04-28 2008-04-24 0.844 605,347 +1,089 0.07% 511,060
2008-04-24 2008-04-22 0.808 604,258 -2,179 0.07% 487,960
2008-04-23 2008-04-21 0.808 606,437 +2,179 0.07% 489,720
2008-03-11 2008-03-07 0.881 604,258 -16,346 0.07% 532,320
2008-02-26 2008-02-22 0.906 620,604 -8,150 0.07% 562,118
2008-02-19 2008-02-15 1.014 628,754 -76,179 0.07% 637,840
2008-02-18 2008-02-14 1.014 704,933 +76,731 0.08% 715,120
2008-02-05 2008-02-01 0.978 628,202 +2,208 0.07% 614,520
2008-01-28 2008-01-24 0.906 625,994 +8,832 0.07% 567,000
2007-12-19 2007-12-17 1.051 617,162 +21,529 0.07% 648,440
2007-12-18 2007-12-14 1.159 595,633 -552 0.07% 690,560
2007-12-10 2007-12-06 1.177 596,185 -6,624 0.07% 702,000
2007-11-13 2007-11-09 1.341 602,809 +8,280 0.07% 808,080
2007-11-06 2007-11-02 1.359 594,529 -33,121 0.07% 807,750
2007-11-05 2007-11-01 1.395 627,650 -25,393 0.07% 875,490
2007-10-30 2007-10-26 1.341 653,043 -3,864 0.07% 875,420
2007-10-29 2007-10-25 1.341 656,907 -78,940 0.07% 880,600
2007-10-26 2007-10-24 1.359 735,847 +82,804 0.08% 999,751
2007-10-24 2007-10-22 1.304 653,043 -80,043 0.07% 851,760
2007-10-23 2007-10-18 1.359 733,086 -2,761 0.08% 995,999
2007-10-22 2007-10-17 1.351 735,847 +2,761 0.08% 994,419
2007-10-18 2007-10-16 1.262 733,086 -50,313 0.08% 925,511
2007-10-15 2007-10-11 1.405 783,399 +125,411 0.09% 1,100,470
2007-10-11 2007-10-09 1.405 657,988 -88,856 0.07% 924,301
2007-10-09 2007-10-05 1.423 746,844 +14,059 0.08% 1,062,400
2007-10-04 2007-10-02 1.423 732,785 +28,120 0.08% 1,042,401
2007-09-27 2007-09-24 1.440 704,665 +49,489 0.08% 1,014,929
2007-09-25 2007-09-21 1.316 655,176 -5,624 0.07% 862,100
2007-09-24 2007-09-20 1.334 660,800 -73,109 0.07% 881,251
2007-09-21 2007-09-19 1.351 733,909 +5,624 0.08% 991,800
2007-09-20 2007-09-18 1.387 728,285 -14,060 0.08% 1,010,099
2007-09-19 2007-09-17 1.334 742,345 -61,862 0.08% 990,000
2007-09-14 2007-09-12 1.351 804,207 -1,125 0.09% 1,086,800
2007-09-13 2007-09-11 1.369 805,332 +67,486 0.09% 1,102,640
2007-09-12 2007-09-10 1.405 737,846 -65,799 0.08% 1,036,480
2007-09-11 2007-09-07 1.405 803,645 +168,715 0.09% 1,128,910
2007-09-10 2007-09-06 1.280 634,930 -56,238 0.07% 812,880
2007-09-07 2007-09-05 1.262 691,168 -11,810 0.08% 872,590
2007-09-06 2007-09-04 1.209 702,978 -115,851 0.08% 850,000
2007-09-04 2007-08-31 1.316 818,829 +179,962 0.09% 1,077,440
2007-09-03 2007-08-30 1.334 638,867 -89,981 0.07% 852,001
2007-08-31 2007-08-29 1.245 728,848 +253,072 0.08% 907,200
2007-08-30 2007-08-28 1.245 475,776 +14,060 0.05% 592,200
2007-08-28 2007-08-24 1.316 461,716 +30,369 0.05% 607,540
2007-08-27 2007-08-23 1.351 431,347 -47,241 0.05% 582,919
2007-08-24 2007-08-22 1.423 478,588 -19,683 0.05% 680,801
2007-08-22 2007-08-20 0.996 498,271 -68,611 0.05% 496,160
2007-08-21 2007-08-17 0.886 566,882 +16,872 0.06% 501,984
2007-08-20 2007-08-16 1.031 550,010 -15,747 0.06% 567,240
2007-08-16 2007-08-14 1.316 565,757 +28,119 0.06% 744,440
2007-08-14 2007-08-10 1.245 537,638 -16,871 0.06% 669,200
2007-08-10 2007-08-08 1.351 554,509 -6,186 0.06% 749,360
2007-08-09 2007-08-07 1.387 560,695 -46,116 0.06% 777,659
2007-08-08 2007-08-06 1.511 606,811 +3,937 0.07% 917,150
2007-08-06 2007-08-02 1.600 602,874 -64,674 0.07% 964,800
2007-08-03 2007-08-01 1.600 667,548 +112,476 0.07% 1,068,300
2007-08-02 2007-07-31 1.707 555,072 -53,988 0.06% 947,521
2007-08-01 2007-07-30 1.440 609,060 -232,827 0.07% 877,230
2007-07-31 2007-07-27 1.458 841,887 +107,415 0.09% 1,227,540
2007-07-30 2007-07-26 1.583 734,472 +390,294 0.08% 1,162,341
2007-07-27 2007-07-25 1.298 344,178 +28,119 0.04% 446,760
2007-07-23 2007-07-19 1.387 316,059 -8,436 0.03% 438,360
2007-07-19 2007-07-17 1.369 324,495 +8,436 0.04% 444,290
2007-07-17 2007-07-13 1.351 316,059 -14,060 0.03% 427,120
2007-07-13 2007-07-11 1.351 330,119 +2,812 0.04% 446,121
2007-07-12 2007-07-10 1.405 327,307 +8,998 0.04% 459,780
2007-07-11 2007-07-09 1.458 318,309 +1,688 0.03% 464,121
2007-07-10 2007-07-06 1.458 316,621 -42,179 0.03% 461,659
2007-07-09 2007-07-05 1.440 358,800 +56,238 0.04% 516,780
2007-07-06 2007-07-04 1.387 302,562 +14,060 0.03% 419,640
2007-06-29 2007-06-27 1.565 288,502 -11,248 0.03% 451,440
2007-06-28 2007-06-26 1.565 299,750 -5,624 0.03% 469,040
2007-06-27 2007-06-25 1.636 305,374 +33,743 0.03% 499,560
2007-06-26 2007-06-22 1.689 271,631 0.03% 458,850

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top